Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -98.55 |
| 2022-08-18 | -98.55 |
| 2022-08-17 | -98.55 |
| 2022-08-16 | -98.55 |
| 2022-08-15 | -98.55 |
| 2022-08-12 | -98.55 |
| 2022-08-11 | -98.55 |
| 2022-08-10 | -98.55 |
| 2022-08-09 | -98.55 |
| 2022-08-08 | -98.55 |
| 2022-08-05 | -98.55 |
| 2022-08-04 | -98.55 |
| 2022-08-03 | -98.55 |
| 2022-08-02 | -98.55 |
| 2022-08-01 | -98.55 |
| 2022-07-29 | -98.55 |
| 2022-07-28 | -98.55 |
| 2022-07-27 | -98.55 |
| 2022-07-26 | -98.55 |
| 2022-07-25 | -98.55 |
| 2022-07-22 | -98.55 |
| 2022-07-21 | -98.55 |
| 2022-07-20 | -98.55 |
| 2022-07-19 | -98.55 |
| 2022-07-18 | -98.55 |
| 2022-07-15 | -98.55 |
| 2022-07-14 | -98.55 |
| 2022-07-13 | -98.55 |
| 2022-07-12 | -98.55 |
| 2022-07-11 | -98.55 |
| 2022-07-08 | -98.55 |
| 2022-07-07 | -98.55 |
| 2022-07-06 | -98.55 |
| 2022-07-05 | -98.55 |
| 2022-07-04 | -98.55 |
| 2022-06-30 | -98.55 |
| 2022-06-29 | -98.55 |
| 2022-06-28 | -98.55 |
| 2022-06-27 | -98.55 |
| 2022-06-24 | -98.55 |
| 2022-06-23 | -98.55 |
| 2022-06-22 | -98.55 |
| 2022-06-21 | -98.55 |
| 2022-06-20 | -98.55 |
| 2022-06-17 | -98.55 |
| 2022-06-16 | -98.55 |
| 2022-06-15 | -98.55 |
| 2022-06-14 | -98.55 |
| 2022-06-13 | -98.55 |
| 2022-06-10 | -98.55 |
| 2022-06-09 | -98.55 |
| 2022-06-08 | -98.55 |
| 2022-06-07 | -98.55 |
| 2022-06-06 | -98.55 |
| 2022-06-02 | -98.55 |
| 2022-06-01 | -98.55 |
| 2022-05-31 | -98.55 |
| 2022-05-30 | -98.55 |
| 2022-05-27 | -98.55 |
| 2022-05-26 | -98.55 |
| 2022-05-25 | -98.55 |
| 2022-05-24 | -98.55 |
| 2022-05-23 | -98.55 |
| 2022-05-20 | -98.55 |
| 2022-05-19 | -98.55 |
| 2022-05-18 | -98.55 |
| 2022-05-17 | -98.55 |
| 2022-05-16 | -98.55 |
| 2022-05-13 | -98.55 |
| 2022-05-12 | -98.55 |
| 2022-05-11 | -98.55 |
| 2022-05-10 | -98.55 |
| 2022-05-06 | -98.55 |
| 2022-05-05 | -98.55 |
| 2022-05-04 | -98.55 |
| 2022-05-03 | -98.55 |
| 2022-04-29 | -98.55 |
| 2022-04-28 | -98.55 |
| 2022-04-27 | -98.55 |
| 2022-04-26 | -98.55 |
| 2022-04-25 | -98.55 |
| 2022-04-22 | -98.55 |
| 2022-04-21 | -98.55 |
| 2022-04-20 | -98.55 |
| 2022-04-19 | -98.55 |
| 2022-04-14 | -98.55 |
| 2022-04-13 | -98.55 |
| 2022-04-12 | -98.55 |
| 2022-04-11 | -98.55 |
| 2022-04-08 | -98.55 |
| 2022-04-07 | -98.55 |
| 2022-04-06 | -98.55 |
| 2022-04-04 | -98.55 |
| 2022-04-01 | -98.55 |
| 2022-03-31 | -98.55 |
| 2022-03-30 | -98.55 |
| 2022-03-29 | -98.55 |
| 2022-03-28 | -98.55 |
| 2022-03-25 | -98.55 |
| 2022-03-24 | -98.55 |
| 2022-03-23 | -98.55 |
| 2022-03-22 | -98.55 |
| 2022-03-21 | -98.55 |
| 2022-03-18 | -98.55 |
| 2022-03-17 | -98.55 |
| 2022-03-16 | -98.55 |
| 2022-03-15 | -98.55 |
| 2022-03-14 | -98.55 |
| 2022-03-11 | -98.55 |
| 2022-03-10 | -98.55 |
| 2022-03-09 | -98.55 |
| 2022-03-08 | -98.55 |
| 2022-03-07 | -98.55 |
| 2022-03-04 | -98.55 |
| 2022-03-03 | -98.55 |
| 2022-03-02 | -98.55 |
| 2022-03-01 | -98.55 |
| 2022-02-28 | -98.55 |
| 2022-02-25 | -98.55 |
| 2022-02-24 | -98.55 |
| 2022-02-23 | -98.55 |
| 2022-02-22 | -98.55 |
| 2022-02-21 | -98.55 |
| 2022-02-18 | -98.55 |
| 2022-02-17 | -98.55 |
| 2022-02-16 | -98.55 |
| 2022-02-15 | -98.55 |
| 2022-02-14 | -98.55 |
| 2022-02-11 | -98.55 |
| 2022-02-10 | -98.55 |
| 2022-02-09 | -98.55 |
| 2022-02-08 | -98.55 |
| 2022-02-07 | -98.55 |
| 2022-02-04 | -98.55 |
| 2022-01-31 | -98.55 |
| 2022-01-28 | -98.55 |
| 2022-01-27 | -98.55 |
| 2022-01-26 | -98.55 |
| 2022-01-25 | -98.55 |
| 2022-01-24 | -98.55 |
| 2022-01-21 | -98.55 |
| 2022-01-20 | -98.55 |
| 2022-01-19 | -98.55 |
| 2022-01-18 | -98.55 |
| 2022-01-17 | -98.55 |
| 2022-01-14 | -98.55 |
| 2022-01-13 | -98.55 |
| 2022-01-12 | -98.55 |
| 2022-01-11 | -98.55 |
| 2022-01-10 | -98.55 |
| 2022-01-07 | -98.55 |
| 2022-01-06 | -98.55 |
| 2022-01-05 | -98.55 |
| 2022-01-04 | -98.55 |
| 2022-01-03 | -98.55 |
| 2021-12-31 | -98.55 |
| 2021-12-30 | -98.55 |
| 2021-12-29 | -98.55 |
| 2021-12-28 | -98.55 |
| 2021-12-24 | -98.55 |
| 2021-12-23 | -98.55 |
| 2021-12-22 | -98.55 |
| 2021-12-21 | -98.55 |
| 2021-12-20 | -98.55 |
| 2021-12-17 | -98.55 |
| 2021-12-16 | -98.55 |
| 2021-12-15 | -98.55 |
| 2021-12-14 | -98.55 |
| 2021-12-13 | -98.55 |
| 2021-12-10 | -98.55 |
| 2021-12-09 | -98.55 |
| 2021-12-08 | -98.55 |
| 2021-12-07 | -98.55 |
| 2021-12-06 | -98.55 |
| 2021-12-03 | -98.55 |
| 2021-12-02 | -98.55 |
| 2021-12-01 | -98.55 |
| 2021-11-30 | -98.55 |
| 2021-11-29 | -98.55 |
| 2021-11-26 | -98.55 |
| 2021-11-25 | -98.55 |
| 2021-11-24 | -98.55 |
| 2021-11-23 | -98.55 |
| 2021-11-22 | -98.55 |
| 2021-11-19 | -98.55 |
| 2021-11-18 | -98.55 |
| 2021-11-17 | -98.55 |
| 2021-11-16 | -98.55 |
| 2021-11-15 | -98.55 |
| 2021-11-12 | -98.55 |
| 2021-11-11 | -98.55 |
| 2021-11-10 | -98.55 |
| 2021-11-09 | -98.55 |
| 2021-11-08 | -98.55 |
| 2021-11-05 | -98.55 |
| 2021-11-04 | -98.55 |
| 2021-11-03 | -98.55 |
| 2021-11-02 | -98.55 |
| 2021-11-01 | -98.55 |
| 2021-10-29 | -98.55 |
| 2021-10-28 | -98.55 |
| 2021-10-27 | -98.55 |
| 2021-10-26 | -98.55 |
| 2021-10-25 | -98.55 |
| 2021-10-22 | -98.55 |
| 2021-10-21 | -98.55 |
| 2021-10-20 | -98.55 |
| 2021-10-19 | -98.55 |
| 2021-10-18 | -98.55 |
| 2021-10-15 | -98.55 |
| 2021-10-12 | -98.55 |
| 2021-10-11 | -98.55 |
| 2021-10-08 | -98.55 |
| 2021-10-07 | -98.55 |
| 2021-10-06 | -98.55 |
| 2021-10-05 | -98.55 |
| 2021-10-04 | -98.55 |
| 2021-09-30 | -98.55 |
| 2021-09-29 | -98.55 |
| 2021-09-28 | -98.55 |
| 2021-09-27 | -98.55 |
| 2021-09-24 | -98.55 |
| 2021-09-23 | -98.55 |
| 2021-09-21 | -98.55 |
| 2021-09-20 | -98.55 |
| 2021-09-17 | -98.55 |
| 2021-09-16 | -98.55 |
| 2021-09-15 | -98.55 |
| 2021-09-14 | -98.55 |
| 2021-09-13 | -98.55 |
| 2021-09-10 | -98.55 |
| 2021-09-09 | -98.55 |
| 2021-09-08 | -98.55 |
| 2021-09-07 | -98.55 |
| 2021-09-06 | -98.55 |
| 2021-09-03 | -98.55 |
| 2021-09-02 | -98.55 |
| 2021-09-01 | -98.55 |
| 2021-08-31 | -98.55 |
| 2021-08-30 | -98.55 |
| 2021-08-27 | -98.55 |
| 2021-08-26 | -98.55 |
| 2021-08-25 | -98.55 |
| 2021-08-24 | -98.55 |
| 2021-08-23 | -98.55 |
| 2021-08-20 | -98.55 |
| 2021-08-19 | -98.55 |
| 2021-08-18 | -98.55 |
| 2021-08-17 | -98.55 |
| 2021-08-16 | -98.55 |
| 2021-08-13 | -98.55 |
| 2021-08-12 | -98.55 |
| 2021-08-11 | -98.55 |
| 2021-08-10 | -98.55 |
| 2021-08-09 | -98.55 |
| 2021-08-06 | -98.55 |
| 2021-08-05 | -98.55 |
| 2021-08-04 | -98.55 |
| 2021-08-03 | -98.55 |
| 2021-08-02 | -98.55 |
| 2021-07-30 | -98.55 |
| 2021-07-29 | -98.55 |
| 2021-07-28 | -98.55 |
| 2021-07-27 | -98.55 |
| 2021-07-26 | -98.55 |
| 2021-07-23 | -98.55 |
| 2021-07-22 | -98.55 |
| 2021-07-21 | -98.55 |
| 2021-07-20 | -98.55 |
| 2021-07-19 | -98.55 |
| 2021-07-16 | -98.55 |
| 2021-07-15 | -98.55 |
| 2021-07-14 | -98.77 |
| 2021-07-13 | -98.79 |
| 2021-07-12 | -98.79 |
| 2021-07-09 | -98.94 |
| 2021-07-08 | -98.94 |
| 2021-07-07 | -98.96 |
| 2021-07-06 | -98.79 |
| 2021-07-05 | -98.65 |
| 2021-07-02 | -98.67 |
| 2021-06-30 | -98.69 |
| 2021-06-29 | -98.60 |
| 2021-06-28 | -98.79 |
| 2021-06-25 | -98.79 |
| 2021-06-24 | -98.79 |
| 2021-06-23 | -98.62 |
| 2021-06-22 | -98.67 |
| 2021-06-21 | -98.77 |
| 2021-06-18 | -98.77 |
| 2021-06-17 | -98.50 |
| 2021-06-16 | -98.91 |
| 2021-06-15 | -98.79 |
| 2021-06-11 | -98.89 |
| 2021-06-10 | -98.89 |
| 2021-06-09 | -98.89 |
| 2021-06-08 | -98.69 |
| 2021-06-07 | -98.84 |
| 2021-06-04 | -98.77 |
| 2021-06-03 | -98.89 |
| 2021-06-02 | -99.08 |
| 2021-06-01 | -99.06 |
| 2021-05-31 | -98.98 |
| 2021-05-28 | -98.86 |
| 2021-05-27 | -98.86 |
| 2021-05-26 | -98.84 |
| 2021-05-25 | -98.84 |
| 2021-05-24 | -98.84 |
| 2021-05-21 | -98.81 |
| 2021-05-20 | -98.79 |
| 2021-05-18 | -98.79 |
| 2021-05-17 | -98.98 |
| 2021-05-14 | -98.98 |
| 2021-05-13 | -99.01 |
| 2021-05-12 | -99.03 |
| 2021-05-11 | -99.13 |
| 2021-05-10 | -99.13 |
| 2021-05-07 | -99.13 |
| 2021-05-06 | -99.03 |
| 2021-05-05 | -99.15 |
| 2021-05-04 | -99.15 |
| 2021-05-03 | -99.03 |
| 2021-04-30 | -99.03 |
| 2021-04-29 | -99.03 |
| 2021-04-28 | -99.13 |
| 2021-04-27 | -99.13 |
| 2021-04-26 | -99.13 |
| 2021-04-23 | -99.15 |
| 2021-04-22 | -99.03 |
| 2021-04-21 | -99.03 |
| 2021-04-20 | -99.10 |
| 2021-04-19 | -98.98 |
| 2021-04-16 | -98.98 |
| 2021-04-15 | -99.03 |
| 2021-04-14 | -99.03 |
| 2021-04-13 | -99.03 |
| 2021-04-12 | -99.20 |
| 2021-04-09 | -99.06 |
| 2021-04-08 | -99.06 |
| 2021-04-07 | -99.20 |
| 2021-04-01 | -99.10 |
| 2021-03-31 | -99.10 |
| 2021-03-30 | -99.13 |
| 2021-03-29 | -99.15 |
| 2021-03-26 | -99.03 |
| 2021-03-25 | -99.03 |
| 2021-03-24 | -99.03 |
| 2021-03-23 | -99.03 |
| 2021-03-22 | -99.01 |
| 2021-03-19 | -98.96 |
| 2021-03-18 | -98.94 |
| 2021-03-17 | -98.91 |
| 2021-03-16 | -98.91 |
| 2021-03-15 | -98.89 |
| 2021-03-12 | -98.57 |
| 2021-03-11 | -98.45 |
| 2021-03-10 | -98.65 |
| 2021-03-09 | -98.48 |
| 2021-03-08 | -98.52 |
| 2021-03-05 | -98.67 |
| 2021-03-04 | -98.81 |
| 2021-03-03 | -98.84 |
| 2021-03-02 | -98.77 |
| 2021-03-01 | -98.77 |
| 2021-02-26 | -98.72 |
| 2021-02-25 | -98.77 |
| 2021-02-24 | -98.74 |
| 2021-02-23 | -98.89 |
| 2021-02-22 | -98.98 |
| 2021-02-19 | -98.89 |
| 2021-02-18 | -99.01 |
| 2021-02-17 | -99.01 |
| 2021-02-16 | -98.94 |
| 2021-02-11 | -98.94 |
| 2021-02-10 | -99.03 |
| 2021-02-09 | -99.03 |
| 2021-02-08 | -99.03 |
| 2021-02-05 | -99.06 |
| 2021-02-04 | -99.06 |
| 2021-02-03 | -99.06 |
| 2021-02-02 | -99.06 |
| 2021-02-01 | -99.06 |
| 2021-01-29 | -99.08 |
| 2021-01-28 | -99.08 |
| 2021-01-27 | -98.81 |
| 2021-01-26 | -98.81 |
| 2021-01-25 | -98.81 |
| 2021-01-22 | -99.10 |
| 2021-01-21 | -99.10 |
| 2021-01-20 | -99.06 |
| 2021-01-19 | -99.03 |
| 2021-01-18 | -99.01 |
| 2021-01-15 | -99.01 |
| 2021-01-14 | -98.84 |
| 2021-01-13 | -98.84 |
| 2021-01-12 | -98.79 |
| 2021-01-11 | -98.91 |
| 2021-01-08 | -99.13 |
| 2021-01-07 | -98.96 |
| 2021-01-06 | -98.96 |
| 2021-01-05 | -98.96 |
| 2021-01-04 | -99.18 |
| 2020-12-31 | -99.18 |
| 2020-12-30 | -99.18 |
| 2020-12-29 | -99.15 |
| 2020-12-28 | -99.15 |
| 2020-12-24 | -99.15 |
| 2020-12-23 | -99.18 |
| 2020-12-22 | -99.15 |
| 2020-12-21 | -99.15 |
| 2020-12-18 | -99.18 |
| 2020-12-17 | -99.18 |
| 2020-12-16 | -99.18 |
| 2020-12-15 | -99.03 |
| 2020-12-14 | -99.03 |
| 2020-12-11 | -99.08 |
| 2020-12-10 | -99.08 |
| 2020-12-09 | -99.06 |
| 2020-12-08 | -99.06 |
| 2020-12-07 | -99.18 |
| 2020-12-04 | -99.18 |
| 2020-12-03 | -99.08 |
| 2020-12-02 | -99.08 |
| 2020-12-01 | -99.03 |
| 2020-11-30 | -99.15 |
| 2020-11-27 | -99.15 |
| 2020-11-26 | -99.13 |
| 2020-11-25 | -99.23 |
| 2020-11-24 | -99.23 |
| 2020-11-23 | -99.13 |
| 2020-11-20 | -99.20 |
| 2020-11-19 | -99.20 |
| 2020-11-18 | -99.20 |
| 2020-11-17 | -99.08 |
| 2020-11-16 | -99.40 |
| 2020-11-13 | -99.40 |
| 2020-11-12 | -99.32 |
| 2020-11-11 | -99.37 |
| 2020-11-10 | -99.37 |
| 2020-11-09 | -99.40 |
| 2020-11-06 | -99.40 |
| 2020-11-05 | -99.37 |
| 2020-11-04 | -99.37 |
| 2020-11-03 | -99.37 |
| 2020-11-02 | -99.35 |
| 2020-10-30 | -99.35 |
| 2020-10-29 | -99.32 |
| 2020-10-28 | -99.30 |
| 2020-10-27 | -99.27 |
| 2020-10-23 | -99.27 |
| 2020-10-22 | -99.27 |
| 2020-10-21 | -99.27 |
| 2020-10-20 | -99.27 |
| 2020-10-19 | -99.27 |
| 2020-10-16 | -99.27 |
| 2020-10-15 | -99.18 |
| 2020-10-14 | -99.18 |
| 2020-10-12 | -99.18 |
| 2020-10-09 | -99.18 |
| 2020-10-08 | -99.18 |
| 2020-10-07 | -99.18 |
| 2020-10-06 | -99.18 |
| 2020-10-05 | -99.18 |
| 2020-09-30 | -99.18 |
| 2020-09-29 | -99.32 |
| 2020-09-28 | -99.32 |
| 2020-09-25 | -99.32 |
| 2020-09-24 | -99.32 |
| 2020-09-23 | -99.30 |
| 2020-09-22 | -99.30 |
| 2020-09-21 | -99.23 |
| 2020-09-18 | -99.23 |
| 2020-09-17 | -99.23 |
| 2020-09-16 | -99.23 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.23 |
| 2020-09-11 | -99.25 |
| 2020-09-10 | -99.25 |
| 2020-09-09 | -99.25 |
| 2020-09-08 | -99.25 |
| 2020-09-07 | -99.20 |
| 2020-09-04 | -99.20 |
| 2020-09-03 | -99.20 |
| 2020-09-02 | -99.03 |
| 2020-09-01 | -99.15 |
| 2020-08-31 | -99.27 |
| 2020-08-28 | -99.27 |
| 2020-08-27 | -99.27 |
| 2020-08-26 | -99.27 |
| 2020-08-25 | -99.27 |
| 2020-08-24 | -99.27 |
| 2020-08-21 | -99.25 |
| 2020-08-20 | -99.25 |
| 2020-08-19 | -99.15 |
| 2020-08-18 | -99.15 |
| 2020-08-17 | -99.15 |
| 2020-08-14 | -99.13 |
| 2020-08-13 | -99.13 |
| 2020-08-12 | -99.08 |
| 2020-08-11 | -99.06 |
| 2020-08-10 | -98.98 |
| 2020-08-07 | -98.94 |
| 2020-08-06 | -99.06 |
| 2020-08-05 | -99.06 |
| 2020-08-04 | -98.94 |
| 2020-08-03 | -98.94 |
| 2020-07-31 | -98.94 |
| 2020-07-30 | -98.94 |
| 2020-07-29 | -98.79 |
| 2020-07-28 | -98.67 |
| 2020-07-27 | -98.86 |
| 2020-07-24 | -98.86 |
| 2020-07-23 | -98.86 |
| 2020-07-22 | -98.86 |
| 2020-07-21 | -98.84 |
| 2020-07-20 | -98.84 |
| 2020-07-17 | -98.79 |
| 2020-07-16 | -98.72 |
| 2020-07-15 | -98.69 |
| 2020-07-14 | -98.79 |
| 2020-07-13 | -99.03 |
| 2020-07-10 | -99.03 |
| 2020-07-09 | -99.06 |
| 2020-07-08 | -99.06 |
| 2020-07-07 | -99.03 |
| 2020-07-06 | -99.03 |
| 2020-07-03 | -99.03 |
| 2020-07-02 | -99.03 |
| 2020-06-30 | -99.01 |
| 2020-06-29 | -99.01 |
| 2020-06-26 | -99.01 |
| 2020-06-24 | -98.96 |
| 2020-06-23 | -98.96 |
| 2020-06-22 | -98.98 |
| 2020-06-19 | -98.96 |
| 2020-06-18 | -98.96 |
| 2020-06-17 | -98.96 |
| 2020-06-16 | -98.96 |
| 2020-06-15 | -98.91 |
| 2020-06-12 | -98.91 |
| 2020-06-11 | -98.91 |
| 2020-06-10 | -98.91 |
| 2020-06-09 | -98.96 |
| 2020-06-08 | -98.91 |
| 2020-06-05 | -98.91 |
| 2020-06-04 | -98.96 |
| 2020-06-03 | -98.77 |
| 2020-06-02 | -98.72 |
| 2020-06-01 | -98.67 |
| 2020-05-29 | -99.08 |
| 2020-05-28 | -99.06 |
| 2020-05-27 | -99.06 |
| 2020-05-26 | -99.03 |
| 2020-05-25 | -99.03 |
| 2020-05-22 | -99.03 |
| 2020-05-21 | -99.03 |
| 2020-05-20 | -99.03 |
| 2020-05-19 | -99.03 |
| 2020-05-18 | -98.94 |
| 2020-05-15 | -98.94 |
| 2020-05-14 | -98.94 |
| 2020-05-13 | -98.94 |
| 2020-05-12 | -98.94 |
| 2020-05-11 | -98.94 |
| 2020-05-08 | -99.06 |
| 2020-05-07 | -99.06 |
| 2020-05-06 | -98.98 |
| 2020-05-05 | -98.84 |
| 2020-05-04 | -98.84 |
| 2020-04-29 | -98.84 |
| 2020-04-28 | -98.67 |
| 2020-04-27 | -98.67 |
| 2020-04-24 | -98.67 |
| 2020-04-23 | -98.67 |
| 2020-04-22 | -98.67 |
| 2020-04-21 | -98.79 |
| 2020-04-20 | -98.79 |
| 2020-04-17 | -98.79 |
| 2020-04-16 | -98.79 |
| 2020-04-15 | -98.79 |
| 2020-04-14 | -98.79 |
| 2020-04-09 | -98.79 |
| 2020-04-08 | -98.79 |
| 2020-04-07 | -98.79 |
| 2020-04-06 | -98.84 |
| 2020-04-03 | -98.84 |
| 2020-04-02 | -98.72 |
| 2020-04-01 | -98.72 |
| 2020-03-31 | -98.72 |
| 2020-03-30 | -98.57 |
| 2020-03-27 | -98.69 |
| 2020-03-26 | -98.43 |
| 2020-03-25 | -98.40 |
| 2020-03-24 | -98.79 |
| 2020-03-23 | -98.79 |
| 2020-03-20 | -98.89 |
| 2020-03-19 | -98.79 |
| 2020-03-18 | -98.77 |
| 2020-03-17 | -98.77 |
| 2020-03-16 | -98.77 |
| 2020-03-13 | -98.67 |
| 2020-03-12 | -98.67 |
| 2020-03-11 | -98.50 |
| 2020-03-10 | -98.50 |
| 2020-03-09 | -98.50 |
| 2020-03-06 | -98.50 |
| 2020-03-05 | -98.50 |
| 2020-03-04 | -98.50 |
| 2020-03-03 | -98.50 |
| 2020-03-02 | -98.19 |
| 2020-02-28 | -98.19 |
| 2020-02-27 | -98.19 |
| 2020-02-26 | -98.67 |
| 2020-02-25 | -98.67 |
| 2020-02-24 | -98.67 |
| 2020-02-21 | -98.67 |
| 2020-02-20 | -98.67 |
| 2020-02-19 | -98.67 |
| 2020-02-18 | -98.67 |
| 2020-02-17 | -98.69 |
| 2020-02-14 | -98.69 |
| 2020-02-13 | -98.69 |
| 2020-02-12 | -98.55 |
| 2020-02-11 | -98.43 |
| 2020-02-10 | -98.43 |
| 2020-02-07 | -98.43 |
| 2020-02-06 | -98.43 |
| 2020-02-05 | -98.43 |
| 2020-02-04 | -98.43 |
| 2020-02-03 | -98.43 |
| 2020-01-31 | -98.43 |
| 2020-01-30 | -98.43 |
| 2020-01-29 | -98.43 |
| 2020-01-24 | -98.43 |
| 2020-01-23 | -98.43 |
| 2020-01-22 | -98.43 |
| 2020-01-21 | -98.43 |
| 2020-01-20 | -98.38 |
| 2020-01-17 | -98.38 |
| 2020-01-16 | -98.21 |
| 2020-01-15 | -98.21 |
| 2020-01-14 | -98.21 |
| 2020-01-13 | -98.40 |
| 2020-01-10 | -98.19 |
| 2020-01-09 | -97.92 |
| 2020-01-08 | -97.92 |
| 2020-01-07 | -97.92 |
| 2020-01-06 | -97.92 |
| 2020-01-03 | -98.43 |
| 2020-01-02 | -98.43 |
| 2019-12-31 | -98.31 |
| 2019-12-30 | -98.31 |
| 2019-12-27 | -98.31 |
| 2019-12-24 | -98.31 |
| 2019-12-23 | -98.31 |
| 2019-12-20 | -98.31 |
| 2019-12-19 | -98.31 |
| 2019-12-18 | -98.31 |
| 2019-12-17 | -98.43 |
| 2019-12-16 | -98.40 |
| 2019-12-13 | -98.14 |
| 2019-12-12 | -98.14 |
| 2019-12-11 | -98.06 |
| 2019-12-10 | -97.97 |
| 2019-12-09 | -97.97 |
| 2019-12-06 | -97.97 |
| 2019-12-05 | -97.97 |
| 2019-12-04 | -98.33 |
| 2019-12-03 | -98.23 |
| 2019-12-02 | -98.23 |
| 2019-11-29 | -98.60 |
| 2019-11-28 | -98.67 |
| 2019-11-27 | -98.67 |
| 2019-11-26 | -98.52 |
| 2019-11-25 | -98.52 |
| 2019-11-22 | -98.52 |
| 2019-11-21 | -98.33 |
| 2019-11-20 | -98.33 |
| 2019-11-19 | -98.33 |
| 2019-11-18 | -98.33 |
| 2019-11-15 | -98.33 |
| 2019-11-14 | -97.87 |
| 2019-11-13 | -97.85 |
| 2019-11-12 | -97.82 |
| 2019-11-11 | -97.94 |
| 2019-11-08 | -98.06 |
| 2019-11-07 | -98.31 |
| 2019-11-06 | -98.31 |
| 2019-11-05 | -98.31 |
| 2019-11-04 | -98.31 |
| 2019-11-01 | -98.31 |
| 2019-10-31 | -98.31 |
| 2019-10-30 | -98.19 |
| 2019-10-29 | -98.14 |
| 2019-10-28 | -98.14 |
| 2019-10-25 | -98.23 |
| 2019-10-24 | -98.23 |
| 2019-10-23 | -98.23 |
| 2019-10-22 | -98.06 |
| 2019-10-21 | -98.06 |
| 2019-10-18 | -98.06 |
| 2019-10-17 | -98.06 |
| 2019-10-16 | -98.06 |
| 2019-10-15 | -98.06 |
| 2019-10-14 | -98.06 |
| 2019-10-11 | -98.06 |
| 2019-10-10 | -98.04 |
| 2019-10-09 | -98.04 |
| 2019-10-08 | -98.06 |
| 2019-10-04 | -97.82 |
| 2019-10-03 | -97.82 |
| 2019-10-02 | -97.82 |
| 2019-09-30 | -97.82 |
| 2019-09-27 | -98.02 |
| 2019-09-26 | -97.82 |
| 2019-09-25 | -97.82 |
| 2019-09-24 | -97.82 |
| 2019-09-23 | -97.99 |
| 2019-09-20 | -97.99 |
| 2019-09-19 | -97.99 |
| 2019-09-18 | -97.99 |
| 2019-09-17 | -97.99 |
| 2019-09-16 | -97.99 |
| 2019-09-13 | -97.99 |
| 2019-09-12 | -97.99 |
| 2019-09-11 | -97.99 |
| 2019-09-10 | -97.99 |
| 2019-09-09 | -97.99 |
| 2019-09-06 | -98.02 |
| 2019-09-05 | -98.02 |
| 2019-09-04 | -97.97 |
| 2019-09-03 | -97.48 |
| 2019-09-02 | -98.06 |
| 2019-08-30 | -98.06 |
| 2019-08-29 | -98.06 |
| 2019-08-28 | -98.06 |
| 2019-08-27 | -98.06 |
| 2019-08-26 | -98.06 |
| 2019-08-23 | -98.06 |
| 2019-08-22 | -98.06 |
| 2019-08-21 | -98.06 |
| 2019-08-20 | -98.06 |
| 2019-08-19 | -98.06 |
| 2019-08-16 | -97.94 |
| 2019-08-15 | -97.94 |
| 2019-08-14 | -97.94 |
| 2019-08-13 | -97.94 |
| 2019-08-12 | -97.94 |
| 2019-08-09 | -97.46 |
| 2019-08-08 | -97.46 |
| 2019-08-07 | -97.85 |
| 2019-08-06 | -98.06 |
| 2019-08-05 | -97.58 |
| 2019-08-02 | -97.58 |
| 2019-08-01 | -97.56 |
| 2019-07-31 | -97.56 |
| 2019-07-30 | -97.56 |
| 2019-07-29 | -97.56 |
| 2019-07-26 | -97.56 |
| 2019-07-25 | -97.56 |
| 2019-07-24 | -97.56 |
| 2019-07-23 | -97.90 |
| 2019-07-22 | -97.46 |
| 2019-07-19 | -97.58 |
| 2019-07-18 | -97.58 |
| 2019-07-17 | -97.53 |
| 2019-07-16 | -97.53 |
| 2019-07-15 | -97.53 |
| 2019-07-12 | -97.94 |
| 2019-07-11 | -97.94 |
| 2019-07-10 | -97.99 |
| 2019-07-09 | -98.02 |
| 2019-07-08 | -98.02 |
| 2019-07-05 | -97.65 |
| 2019-07-04 | -97.34 |
| 2019-07-03 | -97.34 |
| 2019-07-02 | -97.34 |
| 2019-06-28 | -97.29 |
| 2019-06-27 | -97.29 |
| 2019-06-26 | -97.17 |
| 2019-06-25 | -97.17 |
| 2019-06-24 | -97.17 |
| 2019-06-21 | -97.15 |
| 2019-06-20 | -97.15 |
| 2019-06-19 | -97.15 |
| 2019-06-18 | -97.15 |
| 2019-06-17 | -97.15 |
| 2019-06-14 | -96.73 |
| 2019-06-13 | -96.61 |
| 2019-06-12 | -96.37 |
| 2019-06-11 | -96.37 |
| 2019-06-10 | -96.37 |
| 2019-06-06 | -96.37 |
| 2019-06-05 | -96.37 |
| 2019-06-04 | -96.23 |
| 2019-06-03 | -96.73 |
| 2019-05-31 | -96.66 |
| 2019-05-30 | -96.66 |
| 2019-05-29 | -97.34 |
| 2019-05-28 | -97.34 |
| 2019-05-27 | -98.02 |
| 2019-05-24 | -98.02 |
| 2019-05-23 | -97.58 |
| 2019-05-22 | -97.58 |
| 2019-05-21 | -97.58 |
| 2019-05-20 | -97.58 |
| 2019-05-17 | -97.58 |
| 2019-05-16 | -97.58 |
| 2019-05-15 | -97.58 |
| 2019-05-14 | -97.58 |
| 2019-05-10 | -97.58 |
| 2019-05-09 | -97.58 |
| 2019-05-08 | -97.68 |
| 2019-05-07 | -98.16 |
| 2019-05-06 | -97.65 |
| 2019-05-03 | -97.58 |
| 2019-05-02 | -97.31 |
| 2019-04-30 | -97.31 |
| 2019-04-29 | -97.58 |
| 2019-04-26 | -97.58 |
| 2019-04-25 | -97.58 |
| 2019-04-24 | -97.58 |
| 2019-04-23 | -97.58 |
| 2019-04-18 | -97.46 |
| 2019-04-17 | -97.34 |
| 2019-04-16 | -97.46 |
| 2019-04-15 | -97.31 |
| 2019-04-12 | -97.31 |
| 2019-04-11 | -97.31 |
| 2019-04-10 | -97.53 |
| 2019-04-09 | -97.39 |
| 2019-04-08 | -97.39 |
| 2019-04-04 | -97.02 |
| 2019-04-03 | -97.02 |
| 2019-04-02 | -97.02 |
| 2019-04-01 | -97.02 |
| 2019-03-29 | -97.00 |
| 2019-03-28 | -97.02 |
| 2019-03-27 | -97.10 |
| 2019-03-26 | -97.39 |
| 2019-03-25 | -97.39 |
| 2019-03-22 | -97.39 |
| 2019-03-21 | -97.44 |
| 2019-03-20 | -97.10 |
| 2019-03-19 | -96.98 |
| 2019-03-18 | -96.90 |
| 2019-03-15 | -97.27 |
| 2019-03-14 | -97.41 |
| 2019-03-13 | -97.07 |
| 2019-03-12 | -97.05 |
| 2019-03-11 | -97.05 |
| 2019-03-08 | -97.07 |
| 2019-03-07 | -97.10 |
| 2019-03-06 | -97.00 |
| 2019-03-05 | -97.10 |
| 2019-03-04 | -97.34 |
| 2019-03-01 | -97.39 |
| 2019-02-28 | -97.41 |
| 2019-02-27 | -97.00 |
| 2019-02-26 | -97.10 |
| 2019-02-25 | -97.58 |
| 2019-02-22 | -97.05 |
| 2019-02-21 | -97.05 |
| 2019-02-20 | -97.05 |
| 2019-02-19 | -97.05 |
| 2019-02-18 | -97.00 |
| 2019-02-15 | -97.00 |
| 2019-02-14 | -97.00 |
| 2019-02-13 | -97.02 |
| 2019-02-12 | -97.00 |
| 2019-02-11 | -97.00 |
| 2019-02-08 | -97.00 |
| 2019-02-04 | -97.34 |
| 2019-02-01 | -97.34 |
| 2019-01-31 | -97.00 |
| 2019-01-30 | -97.10 |
| 2019-01-29 | -97.00 |
| 2019-01-28 | -97.00 |
| 2019-01-25 | -97.00 |
| 2019-01-24 | -97.00 |
| 2019-01-23 | -97.00 |
| 2019-01-22 | -97.27 |
| 2019-01-21 | -97.00 |
| 2019-01-18 | -97.36 |
| 2019-01-17 | -97.31 |
| 2019-01-16 | -97.44 |
| 2019-01-15 | -97.27 |
| 2019-01-14 | -97.34 |
| 2019-01-11 | -96.90 |
| 2019-01-10 | -97.19 |
| 2019-01-09 | -97.17 |
| 2019-01-08 | -97.19 |
| 2019-01-07 | -96.98 |
| 2019-01-04 | -96.98 |
| 2019-01-03 | -96.64 |
| 2019-01-02 | -96.03 |
| 2018-12-31 | -96.03 |
| 2018-12-28 | -96.61 |
| 2018-12-27 | -96.90 |
| 2018-12-24 | -96.76 |
| 2018-12-21 | -96.08 |
| 2018-12-20 | -96.08 |
| 2018-12-19 | -96.08 |
| 2018-12-18 | -95.79 |
| 2018-12-17 | -95.77 |
| 2018-12-14 | -95.43 |
| 2018-12-13 | -95.16 |
| 2018-12-12 | -94.68 |
| 2018-12-11 | -94.68 |
| 2018-12-10 | -94.68 |
| 2018-12-07 | -93.23 |
| 2018-12-06 | -93.71 |
| 2018-12-05 | -93.71 |
| 2018-12-04 | -93.23 |
| 2018-12-03 | -92.74 |
| 2018-11-30 | -93.71 |
| 2018-11-29 | -94.19 |
| 2018-11-28 | -93.71 |
| 2018-11-27 | -93.23 |
| 2018-11-26 | -93.23 |
| 2018-11-23 | -93.71 |
| 2018-11-22 | -93.23 |
| 2018-11-21 | -93.23 |
| 2018-11-20 | -93.23 |
| 2018-11-19 | -93.71 |
| 2018-11-16 | -93.23 |
| 2018-11-15 | -93.23 |
| 2018-11-14 | -93.23 |
| 2018-11-13 | -92.26 |
| 2018-11-12 | -92.26 |
| 2018-11-09 | -92.74 |
| 2018-11-08 | -91.29 |
| 2018-11-07 | -92.26 |
| 2018-11-06 | -92.26 |
| 2018-11-05 | -92.26 |
| 2018-11-02 | -92.26 |
| 2018-11-01 | -91.29 |
| 2018-10-31 | -91.77 |
| 2018-10-30 | -92.74 |
| 2018-10-29 | -93.23 |
| 2018-10-26 | -93.23 |
| 2018-10-25 | -92.74 |
| 2018-10-24 | -92.26 |
| 2018-10-23 | -92.74 |
| 2018-10-22 | -92.74 |
| 2018-10-19 | -92.74 |
| 2018-10-18 | -91.77 |
| 2018-10-16 | -92.26 |
| 2018-10-15 | -92.26 |
| 2018-10-12 | -92.26 |
| 2018-10-11 | -92.74 |
| 2018-10-10 | -91.77 |
| 2018-10-09 | -91.29 |
| 2018-10-08 | -90.81 |
| 2018-10-05 | -90.81 |
| 2018-10-04 | -91.29 |
| 2018-10-03 | -91.29 |
| 2018-10-02 | -90.81 |
| 2018-09-28 | -90.81 |
| 2018-09-27 | -90.81 |
| 2018-09-26 | -90.81 |
| 2018-09-24 | -90.32 |
| 2018-09-21 | -90.32 |
| 2018-09-20 | -90.32 |
| 2018-09-19 | -89.84 |
| 2018-09-18 | -90.81 |
| 2018-09-17 | -90.32 |
| 2018-09-14 | -89.84 |
| 2018-09-13 | -90.32 |
| 2018-09-12 | -90.81 |
| 2018-09-11 | -91.29 |
| 2018-09-10 | -90.81 |
| 2018-09-07 | -90.32 |
| 2018-09-06 | -90.32 |
| 2018-09-05 | -90.81 |
| 2018-09-04 | -90.32 |
| 2018-09-03 | -90.32 |
| 2018-08-31 | -90.32 |
| 2018-08-30 | -89.84 |
| 2018-08-29 | -89.35 |
| 2018-08-28 | -89.84 |
| 2018-08-27 | -89.84 |
| 2018-08-24 | -90.32 |
| 2018-08-23 | -90.32 |
| 2018-08-22 | -89.84 |
| 2018-08-21 | -88.87 |
| 2018-08-20 | -88.87 |
| 2018-08-17 | -90.32 |
| 2018-08-16 | -91.29 |
| 2018-08-15 | -91.77 |
| 2018-08-14 | -91.29 |
| 2018-08-13 | -91.77 |
| 2018-08-10 | -91.77 |
| 2018-08-09 | -91.29 |
| 2018-08-08 | -90.81 |
| 2018-08-07 | -90.32 |
| 2018-08-06 | -90.32 |
| 2018-08-03 | -89.84 |
| 2018-08-02 | -90.81 |
| 2018-08-01 | -90.32 |
| 2018-07-31 | -90.32 |
| 2018-07-30 | -89.35 |
| 2018-07-27 | -91.77 |
| 2018-07-26 | -91.77 |
| 2018-07-25 | -91.77 |
| 2018-07-24 | -91.77 |
| 2018-07-23 | -91.77 |
| 2018-07-20 | -91.77 |
| 2018-07-19 | -91.29 |
| 2018-07-18 | -91.29 |
| 2018-07-17 | -91.29 |
| 2018-07-16 | -90.81 |
| 2018-07-13 | -90.81 |
| 2018-07-12 | -91.29 |
| 2018-07-11 | -90.81 |
| 2018-07-10 | -90.81 |
| 2018-07-09 | -90.81 |
| 2018-07-06 | -90.81 |
| 2018-07-05 | -91.29 |
| 2018-07-04 | -91.29 |
| 2018-07-03 | -89.84 |
| 2018-06-29 | -90.32 |
| 2018-06-28 | -91.29 |
| 2018-06-27 | -91.29 |
| 2018-06-26 | -90.81 |
| 2018-06-25 | -90.32 |
| 2018-06-22 | -90.81 |
| 2018-06-21 | -89.84 |
| 2018-06-20 | -90.32 |
| 2018-06-19 | -90.32 |
| 2018-06-15 | -89.84 |
| 2018-06-14 | -89.84 |
| 2018-06-13 | -90.32 |
| 2018-06-12 | -90.32 |
| 2018-06-11 | -89.84 |
| 2018-06-08 | -90.32 |
| 2018-06-07 | -90.32 |
| 2018-06-06 | -90.32 |
| 2018-06-05 | -90.32 |
| 2018-06-04 | -90.81 |
| 2018-06-01 | -90.81 |
| 2018-05-31 | -90.32 |
| 2018-05-30 | -90.32 |
| 2018-05-29 | -90.32 |
| 2018-05-28 | -89.84 |
| 2018-05-25 | -89.84 |
| 2018-05-24 | -90.81 |
| 2018-05-23 | -91.29 |
| 2018-05-21 | -90.32 |
| 2018-05-18 | -89.35 |
| 2018-05-17 | -89.84 |
| 2018-05-16 | -89.35 |
| 2018-05-15 | -89.35 |
| 2018-05-14 | -88.87 |
| 2018-05-11 | -88.87 |
| 2018-05-10 | -88.39 |
| 2018-05-09 | -88.39 |
| 2018-05-08 | -88.39 |
| 2018-05-07 | -88.87 |
| 2018-05-04 | -88.39 |
| 2018-05-03 | -87.90 |
| 2018-05-02 | -86.94 |
| 2018-04-30 | -86.45 |
| 2018-04-27 | -86.45 |
| 2018-04-26 | -86.94 |
| 2018-04-25 | -87.42 |
| 2018-04-24 | -86.94 |
| 2018-04-23 | -86.94 |
| 2018-04-20 | -86.45 |
| 2018-04-19 | -85.48 |
| 2018-04-18 | -85.97 |
| 2018-04-17 | -85.48 |
| 2018-04-16 | -85.48 |
| 2018-04-13 | -85.00 |
| 2018-04-12 | -86.94 |
| 2018-04-11 | -86.45 |
| 2018-04-10 | -85.97 |
| 2018-04-09 | -85.97 |
| 2018-04-06 | -85.97 |
| 2018-04-04 | -86.45 |
| 2018-04-03 | -86.45 |
| 2018-03-29 | -86.45 |
| 2018-03-28 | -86.45 |
| 2018-03-27 | -86.45 |
| 2018-03-26 | -86.94 |
| 2018-03-23 | -85.97 |
| 2018-03-22 | -85.97 |
| 2018-03-21 | -86.94 |
| 2018-03-20 | -86.45 |
| 2018-03-19 | -86.45 |
| 2018-03-16 | -86.45 |
| 2018-03-15 | -85.97 |
| 2018-03-14 | -85.48 |
| 2018-03-13 | -85.97 |
| 2018-03-12 | -85.48 |
| 2018-03-09 | -86.45 |
| 2018-03-08 | -85.97 |
| 2018-03-07 | -85.48 |
| 2018-03-06 | -85.48 |
| 2018-03-05 | -85.48 |
| 2018-03-02 | -86.45 |
| 2018-03-01 | -86.45 |
| 2018-02-28 | -86.45 |
| 2018-02-27 | -86.45 |
| 2018-02-26 | -85.97 |
| 2018-02-23 | -85.00 |
| 2018-02-22 | -85.00 |
| 2018-02-21 | -85.00 |
| 2018-02-20 | -85.00 |
| 2018-02-15 | -85.97 |
| 2018-02-14 | -85.97 |
| 2018-02-13 | -85.97 |
| 2018-02-12 | -85.97 |
| 2018-02-09 | -86.45 |
| 2018-02-08 | -86.45 |
| 2018-02-07 | -86.45 |
| 2018-02-06 | -86.45 |
| 2018-02-05 | -85.00 |
| 2018-02-02 | -84.52 |
| 2018-02-01 | -85.00 |
| 2018-01-31 | -85.00 |
| 2018-01-30 | -84.52 |
| 2018-01-29 | -84.52 |
| 2018-01-26 | -83.55 |
| 2018-01-25 | -83.55 |
| 2018-01-24 | -83.55 |
| 2018-01-23 | -85.48 |
| 2018-01-22 | -84.52 |
| 2018-01-19 | -85.00 |
| 2018-01-18 | -84.52 |
| 2018-01-17 | -85.00 |
| 2018-01-16 | -84.03 |
| 2018-01-15 | -83.06 |
| 2018-01-12 | -84.03 |
| 2018-01-11 | -84.52 |
| 2018-01-10 | -85.00 |
| 2018-01-09 | -85.00 |
| 2018-01-08 | -84.52 |
| 2018-01-05 | -84.52 |
| 2018-01-04 | -84.03 |
| 2018-01-03 | -84.03 |
| 2018-01-02 | -84.03 |
| 2017-12-29 | -84.03 |
| 2017-12-28 | -84.03 |
| 2017-12-27 | -84.03 |
| 2017-12-22 | -85.00 |
| 2017-12-21 | -85.00 |
| 2017-12-20 | -85.97 |
| 2017-12-19 | -85.00 |
| 2017-12-18 | -85.48 |
| 2017-12-15 | -84.52 |
| 2017-12-14 | -84.03 |
| 2017-12-13 | -84.03 |
| 2017-12-12 | -83.55 |
| 2017-12-11 | -85.48 |
| 2017-12-08 | -84.03 |
| 2017-12-07 | -83.55 |
| 2017-12-06 | -83.06 |
| 2017-12-05 | -82.58 |
| 2017-12-04 | -83.06 |
| 2017-12-01 | -81.13 |
| 2017-11-30 | -80.65 |
| 2017-11-29 | -80.16 |
| 2017-11-28 | -80.65 |
| 2017-11-27 | -82.10 |
| 2017-11-24 | -80.65 |
| 2017-11-23 | -79.68 |
| 2017-11-22 | -79.68 |
| 2017-11-21 | -79.68 |
| 2017-11-20 | -79.19 |
| 2017-11-17 | -78.23 |
| 2017-11-16 | -79.19 |
| 2017-11-15 | -79.68 |
| 2017-11-14 | -79.68 |
| 2017-11-13 | -79.19 |
| 2017-11-10 | -78.23 |
| 2017-11-09 | -78.23 |
| 2017-11-08 | -77.74 |
| 2017-11-07 | -76.77 |
| 2017-11-06 | -76.77 |
| 2017-11-03 | -77.26 |
| 2017-11-02 | -77.26 |
| 2017-11-01 | -80.65 |
| 2017-10-31 | -80.16 |
| 2017-10-30 | -80.65 |
| 2017-10-27 | -80.16 |
| 2017-10-26 | -79.19 |
| 2017-10-25 | -79.68 |
| 2017-10-24 | -77.74 |
| 2017-10-23 | -78.23 |
| 2017-10-20 | -77.74 |
| 2017-10-19 | -77.26 |
| 2017-10-18 | -77.26 |
| 2017-10-17 | -75.81 |
| 2017-10-16 | -76.77 |
| 2017-10-13 | -76.77 |
| 2017-10-12 | -77.74 |
| 2017-10-11 | -78.71 |
| 2017-10-10 | -79.19 |
| 2017-10-09 | -80.16 |
| 2017-10-06 | -79.68 |
| 2017-10-04 | -80.65 |
| 2017-10-03 | -80.65 |
| 2017-09-29 | -81.13 |
| 2017-09-28 | -81.13 |
| 2017-09-27 | -81.13 |
| 2017-09-26 | -81.13 |
| 2017-09-25 | -81.13 |
| 2017-09-22 | -81.13 |
| 2017-09-21 | -81.13 |
| 2017-09-20 | -80.65 |
| 2017-09-19 | -81.13 |
| 2017-09-18 | -81.13 |
| 2017-09-15 | -80.65 |
| 2017-09-14 | -80.65 |
| 2017-09-13 | -80.65 |
| 2017-09-12 | -81.13 |
| 2017-09-11 | -80.65 |
| 2017-09-08 | -79.68 |
| 2017-09-07 | -80.65 |
| 2017-09-06 | -80.65 |
| 2017-09-05 | -80.65 |
| 2017-09-04 | -80.65 |
| 2017-09-01 | -80.65 |
| 2017-08-31 | -80.65 |
| 2017-08-30 | -79.68 |
| 2017-08-29 | -79.68 |
| 2017-08-28 | -80.16 |
| 2017-08-25 | -80.65 |
| 2017-08-24 | -79.19 |
| 2017-08-22 | -78.23 |
| 2017-08-21 | -79.19 |
| 2017-08-18 | -80.16 |
| 2017-08-17 | -78.23 |
| 2017-08-16 | -77.26 |
| 2017-08-15 | -76.29 |
| 2017-08-14 | -76.77 |
| 2017-08-11 | -76.29 |
| 2017-08-10 | -75.32 |
| 2017-08-09 | -75.81 |
| 2017-08-08 | -75.32 |
| 2017-08-07 | -77.74 |
| 2017-08-04 | -76.29 |
| 2017-08-03 | -79.19 |
| 2017-08-02 | -79.19 |
| 2017-08-01 | -78.23 |
| 2017-07-31 | -77.74 |
| 2017-07-28 | -77.26 |
| 2017-07-27 | -76.77 |
| 2017-07-26 | -76.29 |
| 2017-07-25 | -76.29 |
| 2017-07-24 | -77.26 |
| 2017-07-21 | -75.81 |
| 2017-07-20 | -76.77 |
| 2017-07-19 | -76.77 |
| 2017-07-18 | -77.26 |
| 2017-07-17 | -75.81 |
| 2017-07-14 | -76.77 |
| 2017-07-13 | -76.29 |
| 2017-07-12 | -76.77 |
| 2017-07-11 | -78.23 |
| 2017-07-10 | -78.23 |
| 2017-07-07 | -78.23 |
| 2017-07-06 | -77.74 |
| 2017-07-05 | -77.74 |
| 2017-07-04 | -76.29 |
| 2017-07-03 | -75.32 |
| 2017-06-30 | -74.84 |
| 2017-06-29 | -75.32 |
| 2017-06-28 | -74.84 |
| 2017-06-27 | -72.90 |
| 2017-06-26 | -72.42 |
| 2017-06-23 | -71.94 |
| 2017-06-22 | -71.94 |
| 2017-06-21 | -71.45 |
| 2017-06-20 | -71.94 |
| 2017-06-19 | -71.94 |
| 2017-06-16 | -70.97 |
| 2017-06-15 | -71.45 |
| 2017-06-14 | -70.97 |
| 2017-06-13 | -70.97 |
| 2017-06-12 | -70.97 |
| 2017-06-09 | -70.48 |
| 2017-06-08 | -70.00 |
| 2017-06-07 | -70.97 |
| 2017-06-06 | -70.48 |
| 2017-06-05 | -69.52 |
| 2017-06-02 | -69.03 |
| 2017-06-01 | -70.48 |
| 2017-05-31 | -70.00 |
| 2017-05-29 | -69.03 |
| 2017-05-26 | -69.03 |
| 2017-05-25 | -69.52 |
| 2017-05-24 | -69.52 |
| 2017-05-23 | -69.03 |
| 2017-05-22 | -67.58 |
| 2017-05-19 | -70.48 |
| 2017-05-18 | -70.97 |
| 2017-05-17 | -70.48 |
| 2017-05-16 | -70.00 |
| 2017-05-15 | -70.97 |
| 2017-05-12 | -68.55 |
| 2017-05-11 | -67.58 |
| 2017-05-10 | -69.03 |
| 2017-05-09 | -68.55 |
| 2017-05-08 | -65.65 |
| 2017-05-05 | -72.90 |
| 2017-05-04 | -72.42 |
| 2017-05-02 | -71.94 |
| 2017-04-28 | -72.42 |
| 2017-04-27 | -72.42 |
| 2017-04-26 | -72.42 |
| 2017-04-25 | -71.45 |
| 2017-04-24 | -71.45 |
| 2017-04-21 | -69.52 |
| 2017-04-20 | -66.61 |
| 2017-04-19 | -64.19 |
| 2017-04-18 | -65.16 |
| 2017-04-13 | -62.26 |
| 2017-04-12 | -60.32 |
| 2017-04-11 | -59.35 |
| 2017-04-10 | -57.42 |
| 2017-04-07 | -54.52 |
| 2017-04-06 | -56.45 |
| 2017-04-05 | -55.97 |
| 2017-04-03 | -55.00 |
| 2017-03-31 | -55.48 |
| 2017-03-30 | -54.03 |
| 2017-03-29 | -53.55 |
| 2017-03-28 | -52.58 |
| 2017-03-27 | -53.06 |
| 2017-03-24 | -51.61 |
| 2017-03-23 | -53.06 |
| 2017-03-22 | -52.10 |
| 2017-03-21 | -52.58 |
| 2017-03-20 | -52.10 |
| 2017-03-17 | -53.55 |
| 2017-03-16 | -52.10 |
| 2017-03-15 | -50.16 |
| 2017-03-14 | -50.65 |
| 2017-03-13 | -51.61 |
| 2017-03-10 | -50.16 |
| 2017-03-09 | -52.58 |
| 2017-03-08 | -52.58 |
| 2017-03-07 | -50.16 |
| 2017-03-06 | -51.13 |
| 2017-03-03 | -50.16 |
| 2017-03-02 | -50.65 |
| 2017-03-01 | -49.68 |
| 2017-02-28 | -50.16 |
| 2017-02-27 | -50.65 |
| 2017-02-24 | -50.16 |
| 2017-02-23 | -47.74 |
| 2017-02-22 | -47.74 |
| 2017-02-21 | -47.26 |
| 2017-02-20 | -46.77 |
| 2017-02-17 | -47.74 |
| 2017-02-16 | -46.77 |
| 2017-02-15 | -47.26 |
| 2017-02-14 | -46.77 |
| 2017-02-13 | -47.74 |
| 2017-02-10 | -46.77 |
| 2017-02-09 | -46.77 |
| 2017-02-08 | -46.29 |
| 2017-02-07 | -43.87 |
| 2017-02-06 | -43.39 |
| 2017-02-03 | -46.77 |
| 2017-02-02 | -47.74 |
| 2017-02-01 | -47.74 |
| 2017-01-27 | -47.74 |
| 2017-01-26 | -47.74 |
| 2017-01-25 | -49.68 |
| 2017-01-24 | -49.68 |
| 2017-01-23 | -50.16 |
| 2017-01-20 | -48.71 |
| 2017-01-19 | -50.16 |
| 2017-01-18 | -50.16 |
| 2017-01-17 | -51.61 |
| 2017-01-16 | -43.87 |
| 2017-01-13 | -43.39 |
| 2017-01-12 | -44.35 |
| 2017-01-11 | -43.87 |
| 2017-01-10 | -44.84 |
| 2017-01-09 | -42.90 |
| 2017-01-06 | -42.42 |
| 2017-01-05 | -41.45 |
| 2017-01-04 | -41.94 |
| 2017-01-03 | -42.90 |
| 2016-12-30 | -41.94 |
| 2016-12-29 | -40.48 |
| 2016-12-28 | -40.97 |
| 2016-12-23 | -41.45 |
| 2016-12-22 | -40.00 |
| 2016-12-21 | -40.00 |
| 2016-12-20 | -39.03 |
| 2016-12-19 | -39.03 |
| 2016-12-16 | -38.06 |
| 2016-12-15 | -38.06 |
| 2016-12-14 | -38.06 |
| 2016-12-13 | -38.55 |
| 2016-12-12 | -41.45 |
| 2016-12-09 | -40.48 |
| 2016-12-08 | -31.29 |
| 2016-12-07 | -28.87 |
| 2016-12-06 | -27.90 |
| 2016-12-05 | -24.52 |
| 2016-12-02 | -27.42 |
| 2016-12-01 | -26.45 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -33.71 |
| 2016-11-28 | -37.10 |
| 2016-11-25 | -36.13 |
| 2016-11-24 | -32.74 |
| 2016-11-23 | -32.74 |
| 2016-11-22 | -41.94 |
| 2016-11-21 | -43.87 |
| 2016-11-18 | -45.32 |
| 2016-11-17 | -47.74 |
| 2016-11-16 | -48.71 |
| 2016-11-15 | -46.77 |
| 2016-11-14 | -48.23 |
| 2016-11-11 | -53.06 |
| 2016-11-10 | -57.42 |
| 2016-11-09 | -57.90 |
| 2016-11-08 | -56.94 |
| 2016-11-07 | -54.03 |
| 2016-11-04 | -55.48 |
| 2016-11-03 | -55.97 |
| 2016-11-02 | -52.58 |
| 2016-11-01 | -60.32 |
| 2016-10-31 | -61.77 |
| 2016-10-28 | -59.84 |
| 2016-10-27 | -58.87 |
| 2016-10-26 | -56.94 |
| 2016-10-25 | -59.35 |
| 2016-10-24 | -59.35 |
| 2016-10-20 | -57.90 |
| 2016-10-19 | -58.39 |
| 2016-10-18 | -55.97 |
| 2016-10-17 | -54.52 |
| 2016-10-14 | -52.58 |
| 2016-10-13 | -60.32 |
| 2016-10-12 | -60.32 |
| 2016-10-11 | -61.29 |
| 2016-10-07 | -62.74 |
| 2016-10-06 | -63.23 |
| 2016-10-05 | -64.19 |
| 2016-10-04 | -64.68 |
| 2016-10-03 | -65.65 |
| 2016-09-30 | -65.16 |
| 2016-09-29 | -65.16 |
| 2016-09-28 | -65.16 |
| 2016-09-27 | -63.23 |
| 2016-09-26 | -62.74 |
| 2016-09-23 | -61.29 |
| 2016-09-22 | -61.29 |
| 2016-09-21 | -61.29 |
| 2016-09-20 | -61.29 |
| 2016-09-19 | -59.84 |
| 2016-09-15 | -62.26 |
| 2016-09-14 | -60.81 |
| 2016-09-13 | -61.29 |
| 2016-09-12 | -59.35 |
| 2016-09-09 | -57.90 |
| 2016-09-08 | -59.35 |
| 2016-09-07 | -56.94 |
| 2016-09-06 | -56.45 |
| 2016-09-05 | -55.48 |
| 2016-09-02 | -66.61 |
| 2016-09-01 | -66.13 |
| 2016-08-31 | -65.16 |
| 2016-08-30 | -63.23 |
| 2016-08-29 | -63.23 |
| 2016-08-26 | -61.29 |
| 2016-08-25 | -61.29 |
| 2016-08-24 | -60.32 |
| 2016-08-23 | -61.29 |
| 2016-08-22 | -60.32 |
| 2016-08-19 | -59.35 |
| 2016-08-18 | -59.35 |
| 2016-08-17 | -57.42 |
| 2016-08-16 | -56.45 |
| 2016-08-15 | -55.97 |
| 2016-08-12 | -55.97 |
| 2016-08-11 | -56.45 |
| 2016-08-10 | -55.97 |
| 2016-08-09 | -55.00 |
| 2016-08-08 | -53.55 |
| 2016-08-05 | -56.45 |
| 2016-08-04 | -55.97 |
| 2016-08-03 | -55.48 |
| 2016-08-01 | -54.03 |
| 2016-07-29 | -53.55 |
| 2016-07-28 | -53.06 |
| 2016-07-27 | -52.10 |
| 2016-07-26 | -52.10 |
| 2016-07-25 | -51.61 |
| 2016-07-22 | -50.65 |
| 2016-07-21 | -50.65 |
| 2016-07-20 | -49.68 |
| 2016-07-19 | -52.58 |
| 2016-07-18 | -52.58 |
| 2016-07-15 | -51.13 |
| 2016-07-14 | -50.16 |
| 2016-07-13 | -49.19 |
| 2016-07-12 | -52.10 |
| 2016-07-11 | -48.23 |
| 2016-07-08 | -46.29 |
| 2016-07-07 | -43.87 |
| 2016-07-06 | -43.39 |
| 2016-07-05 | -43.39 |
| 2016-07-04 | -42.90 |
| 2016-06-30 | -39.03 |
| 2016-06-29 | -36.61 |
| 2016-06-28 | -37.10 |
| 2016-06-27 | -37.10 |
| 2016-06-24 | -34.68 |
| 2016-06-23 | -31.29 |
| 2016-06-22 | -30.81 |
| 2016-06-21 | -30.32 |
| 2016-06-20 | -30.32 |
| 2016-06-17 | -29.84 |
| 2016-06-16 | -30.32 |
| 2016-06-15 | -27.90 |
| 2016-06-14 | -27.42 |
| 2016-06-13 | -27.90 |
| 2016-06-10 | -26.45 |
| 2016-06-08 | -26.94 |
| 2016-06-07 | -25.48 |
| 2016-06-06 | -26.45 |
| 2016-06-03 | -25.00 |
| 2016-06-02 | -25.48 |
| 2016-06-01 | -24.52 |
| 2016-05-31 | -24.03 |
| 2016-05-30 | -24.03 |
| 2016-05-27 | -22.10 |
| 2016-05-26 | -25.00 |
| 2016-05-25 | -23.06 |
| 2016-05-24 | -22.58 |
| 2016-05-23 | -22.10 |
| 2016-05-20 | -20.16 |
| 2016-05-19 | -22.58 |
| 2016-05-18 | -21.61 |
| 2016-05-17 | -19.68 |
| 2016-05-16 | -19.68 |
| 2016-05-13 | -19.19 |
| 2016-05-12 | -21.61 |
| 2016-05-11 | -20.16 |
| 2016-05-10 | -19.68 |
| 2016-05-09 | -25.97 |
| 2016-05-06 | -23.55 |
| 2016-05-05 | -22.58 |
| 2016-05-04 | -26.94 |
| 2016-05-03 | -30.81 |
| 2016-04-29 | -27.42 |
| 2016-04-28 | -26.94 |
| 2016-04-27 | -23.06 |
| 2016-04-26 | -27.42 |
| 2016-04-25 | -3.23 |
| 2016-04-22 | 3.55 |
| 2016-04-21 | 5.48 |
| 2016-04-20 | 4.03 |
| 2016-04-19 | 8.87 |
| 2016-04-18 | 5.48 |
| 2016-04-15 | 5.00 |
| 2016-04-14 | 4.52 |
| 2016-04-13 | 4.52 |
| 2016-04-12 | 12.74 |
| 2016-04-11 | 23.39 |
| 2016-04-08 | 18.06 |
| 2016-04-07 | 18.55 |
| 2016-04-06 | 17.10 |
| 2016-04-05 | 19.52 |
| 2016-04-01 | 19.52 |
| 2016-03-31 | 4.03 |
| 2016-03-30 | 6.45 |
| 2016-03-29 | 6.45 |
| 2016-03-24 | 5.48 |
| 2016-03-23 | 0.16 |
| 2016-03-22 | -1.77 |
| 2016-03-21 | 3.06 |
| 2016-03-18 | 1.13 |
| 2016-03-17 | 1.61 |
| 2016-03-16 | 1.61 |
| 2016-03-15 | 5.00 |
| 2016-03-14 | 3.55 |
| 2016-03-11 | 3.55 |
| 2016-03-10 | 3.55 |
| 2016-03-09 | -1.77 |
| 2016-03-08 | -14.35 |
| 2016-03-07 | -12.42 |
| 2016-03-04 | -12.42 |
| 2016-03-03 | -12.42 |
| 2016-03-02 | -8.06 |
| 2016-03-01 | -5.16 |
| 2016-02-29 | -2.74 |
| 2016-02-26 | -2.26 |
| 2016-02-25 | -2.74 |
| 2016-02-24 | -3.23 |
| 2016-02-23 | -2.74 |
| 2016-02-22 | -2.26 |
| 2016-02-19 | -5.65 |
| 2016-02-18 | -4.19 |
| 2016-02-17 | 0.65 |
| 2016-02-16 | 5.00 |
| 2016-02-15 | 3.55 |
| 2016-02-12 | 7.42 |
| 2016-02-11 | -2.26 |
| 2016-02-05 | 1.61 |
| 2016-02-04 | 10.81 |
| 2016-02-03 | 5.00 |
| 2016-02-02 | 15.65 |
| 2016-02-01 | -2.74 |
| 2016-01-29 | 14.19 |
| 2016-01-28 | 14.68 |
| 2016-01-27 | 18.06 |
| 2016-01-26 | 18.55 |
| 2016-01-25 | 25.81 |
| 2016-01-22 | 20.97 |
| 2016-01-21 | 33.06 |
| 2016-01-20 | 23.39 |
| 2016-01-19 | 45.16 |
| 2016-01-18 | 50.00 |
| 2016-01-15 | 25.81 |
| 2016-01-14 | 23.39 |
| 2016-01-13 | 20.97 |
| 2016-01-12 | 23.39 |
| 2016-01-11 | 25.81 |
| 2016-01-08 | 37.90 |
| 2016-01-07 | 35.48 |
| 2016-01-06 | 45.16 |
| 2016-01-05 | 45.16 |
| 2016-01-04 | 45.16 |
| 2015-12-31 | 47.58 |
| 2015-12-30 | 47.58 |
| 2015-12-29 | 50.00 |
| 2015-12-28 | 50.00 |
| 2015-12-24 | 57.26 |
| 2015-12-23 | 57.26 |
| 2015-12-22 | 54.84 |
| 2015-12-21 | 59.68 |
| 2015-12-18 | 69.35 |
| 2015-12-17 | 57.26 |
| 2015-12-16 | 42.74 |
| 2015-12-15 | 45.16 |
| 2015-12-14 | 59.68 |
| 2015-12-11 | 69.35 |
| 2015-12-10 | 74.19 |
| 2015-12-09 | 76.61 |
| 2015-12-08 | 81.45 |
| 2015-12-07 | 83.87 |
| 2015-12-04 | 81.45 |
| 2015-12-03 | 81.45 |
| 2015-12-02 | 86.29 |
| 2015-12-01 | 88.71 |
| 2015-11-30 | 81.45 |
| 2015-11-27 | 81.45 |
| 2015-11-26 | 93.55 |
| 2015-11-25 | 93.55 |
| 2015-11-24 | 93.55 |
| 2015-11-23 | 91.13 |
| 2015-11-20 | 86.29 |
| 2015-11-19 | 76.61 |
| 2015-11-18 | 81.45 |
| 2015-11-17 | 81.45 |
| 2015-11-16 | 74.19 |
| 2015-11-13 | 79.03 |
| 2015-11-12 | 81.45 |
| 2015-11-11 | 81.45 |
| 2015-11-10 | 81.45 |
| 2015-11-09 | 79.03 |
| 2015-11-06 | 71.77 |
| 2015-11-05 | 62.10 |
| 2015-11-04 | 45.16 |
| 2015-11-03 | 35.48 |
| 2015-11-02 | 33.06 |
| 2015-10-30 | 37.90 |
| 2015-10-29 | 42.74 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 52.42 |
| 2015-10-26 | 50.00 |
| 2015-10-23 | 52.42 |
| 2015-10-22 | 52.42 |
| 2015-10-20 | 52.42 |
| 2015-10-19 | 47.58 |
| 2015-10-16 | 50.00 |
| 2015-10-15 | 45.16 |
| 2015-10-14 | 47.58 |
| 2015-10-13 | 47.58 |
| 2015-10-12 | 40.32 |
| 2015-10-09 | 35.48 |
| 2015-10-08 | 28.23 |
| 2015-10-07 | 25.81 |
| 2015-10-06 | 11.77 |
| 2015-10-05 | 20.00 |
| 2015-10-02 | 1.13 |
| 2015-09-30 | -1.29 |
| 2015-09-29 | -5.65 |
| 2015-09-25 | -2.74 |
| 2015-09-24 | -3.23 |
| 2015-09-23 | -0.81 |
| 2015-09-22 | -6.61 |
| 2015-09-21 | -3.23 |
| 2015-09-18 | 3.06 |
| 2015-09-17 | -14.35 |
| 2015-09-16 | -15.81 |
| 2015-09-15 | -17.74 |
| 2015-09-14 | -17.26 |
| 2015-09-11 | -16.29 |
| 2015-09-10 | -18.23 |
| 2015-09-09 | -12.90 |
| 2015-09-08 | -14.84 |
| 2015-09-07 | -18.23 |
| 2015-09-04 | -16.29 |
| 2015-09-02 | -17.26 |
| 2015-09-01 | -17.26 |
| 2015-08-31 | -15.32 |
| 2015-08-28 | -12.42 |
| 2015-08-27 | -12.90 |
| 2015-08-26 | -20.16 |
| 2015-08-25 | -13.87 |
| 2015-08-24 | -9.03 |
| 2015-08-21 | 6.94 |
| 2015-08-20 | 12.74 |
| 2015-08-19 | 11.29 |
| 2015-08-18 | 16.13 |
| 2015-08-17 | 9.84 |
| 2015-08-14 | 19.52 |
| 2015-08-13 | 25.81 |
| 2015-08-12 | 28.23 |
| 2015-08-11 | 23.39 |
| 2015-08-10 | 20.97 |
| 2015-08-07 | 23.39 |
| 2015-08-06 | 25.81 |
| 2015-08-05 | 25.81 |
| 2015-08-04 | 13.71 |
| 2015-08-03 | 13.71 |
| 2015-07-31 | 20.48 |
| 2015-07-30 | 19.52 |
| 2015-07-29 | 12.74 |
| 2015-07-28 | 17.10 |
| 2015-07-27 | 16.13 |
| 2015-07-24 | 30.65 |
| 2015-07-23 | 33.06 |
| 2015-07-22 | 30.65 |
| 2015-07-21 | 33.06 |
| 2015-07-20 | 37.90 |
| 2015-07-17 | 40.32 |
| 2015-07-16 | 35.48 |
| 2015-07-15 | 33.06 |
| 2015-07-14 | 37.90 |
| 2015-07-13 | 45.16 |
| 2015-07-10 | 30.65 |
| 2015-07-09 | 16.13 |
| 2015-07-08 | -20.16 |
| 2015-07-07 | 13.23 |
| 2015-07-06 | 40.32 |
| 2015-07-03 | 79.03 |
| 2015-07-02 | 91.13 |
| 2015-06-30 | 88.71 |
| 2015-06-29 | 71.77 |
| 2015-06-26 | 86.29 |
| 2015-06-25 | 93.55 |
| 2015-06-24 | 91.13 |
| 2015-06-23 | 93.55 |
| 2015-06-22 | 93.55 |
| 2015-06-19 | 88.71 |
| 2015-06-18 | 98.39 |
| 2015-06-17 | 79.03 |
| 2015-06-16 | 93.55 |
| 2015-06-15 | 108.06 |
| 2015-06-12 | 79.03 |
| 2015-06-11 | 76.61 |
| 2015-06-10 | 88.71 |
| 2015-06-09 | 88.71 |
| 2015-06-08 | 88.71 |
| 2015-06-05 | 79.03 |
| 2015-06-04 | 79.03 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 54.84 |
| 2015-06-01 | 62.10 |
| 2015-05-29 | 54.84 |
| 2015-05-28 | 52.42 |
| 2015-05-27 | 62.10 |
| 2015-05-26 | 37.90 |
| 2015-05-22 | 37.90 |
| 2015-05-21 | 35.48 |
| 2015-05-20 | 42.74 |
| 2015-05-19 | 42.74 |
| 2015-05-18 | 40.32 |
| 2015-05-15 | 45.16 |
| 2015-05-14 | 45.16 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 50.00 |
| 2015-05-11 | 52.42 |
| 2015-05-08 | 50.00 |
| 2015-05-07 | 54.84 |
| 2015-05-06 | 62.10 |
| 2015-05-05 | 74.19 |
| 2015-05-04 | 76.61 |
| 2015-04-30 | 50.00 |
| 2015-04-29 | 45.16 |
| 2015-04-28 | 47.58 |
| 2015-04-27 | 47.58 |
| 2015-04-24 | 50.00 |
| 2015-04-23 | 45.16 |
| 2015-04-22 | 50.00 |
| 2015-04-21 | 52.42 |
| 2015-04-20 | 52.42 |
| 2015-04-17 | 52.42 |
| 2015-04-16 | 47.58 |
| 2015-04-15 | 47.58 |
| 2015-04-14 | 50.00 |
| 2015-04-13 | 52.42 |
| 2015-04-10 | 64.52 |
| 2015-04-09 | 74.19 |
| 2015-04-08 | 64.52 |
| 2015-04-02 | 81.45 |
| 2015-04-01 | 103.23 |
| 2015-03-31 | 81.45 |
| 2015-03-30 | 81.45 |
| 2015-03-27 | 81.45 |
| 2015-03-26 | 79.03 |
| 2015-03-25 | 81.45 |
| 2015-03-24 | 83.87 |
| 2015-03-23 | 81.45 |
| 2015-03-20 | 81.45 |
| 2015-03-19 | 108.06 |
| 2015-03-18 | 81.45 |
| 2015-03-17 | 66.94 |
| 2015-03-16 | 66.94 |
| 2015-03-13 | 64.52 |
| 2015-03-12 | 62.10 |
| 2015-03-11 | 66.94 |
| 2015-03-10 | 71.77 |
| 2015-03-09 | 64.52 |
| 2015-03-06 | 64.52 |
| 2015-03-05 | 69.35 |
| 2015-03-04 | 64.52 |
| 2015-03-03 | 57.26 |
| 2015-03-02 | 54.84 |
| 2015-02-27 | 54.84 |
| 2015-02-26 | 45.16 |
| 2015-02-25 | 45.16 |
| 2015-02-24 | 40.32 |
| 2015-02-23 | 35.48 |
| 2015-02-18 | 35.48 |
| 2015-02-17 | 40.32 |
| 2015-02-16 | 25.81 |
| 2015-02-13 | 28.23 |
| 2015-02-12 | 28.23 |
| 2015-02-11 | 35.48 |
| 2015-02-10 | 37.90 |
| 2015-02-09 | 57.26 |
| 2015-02-06 | 37.90 |
| 2015-02-05 | 30.65 |
| 2015-02-04 | 33.06 |
| 2015-02-03 | 30.65 |
| 2015-02-02 | 35.48 |
| 2015-01-30 | 42.74 |
| 2015-01-29 | 42.74 |
| 2015-01-28 | 42.74 |
| 2015-01-27 | 64.52 |
| 2015-01-26 | 88.71 |
| 2015-01-23 | 81.45 |
| 2015-01-22 | 132.26 |
| 2015-01-21 | 141.94 |
| 2015-01-20 | 161.29 |
| 2015-01-19 | 190.32 |
| 2015-01-16 | 180.65 |
| 2015-01-15 | 166.13 |
| 2015-01-14 | 166.13 |
| 2015-01-13 | 229.03 |
| 2015-01-12 | 195.16 |
| 2015-01-09 | 101.61 |
| 2015-01-08 | 116.13 |
| 2015-01-07 | 121.77 |
| 2015-01-06 | 126.61 |
| 2015-01-05 | 124.19 |
| 2015-01-02 | 116.94 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 112.90 |
| 2014-12-29 | 104.03 |
| 2014-12-24 | 100.81 |
| 2014-12-23 | 100.00 |
| 2014-12-22 | 93.55 |
| 2014-12-19 | 81.45 |
| 2014-12-18 | 95.16 |
| 2014-12-17 | 95.97 |
| 2014-12-16 | 97.58 |
| 2014-12-15 | 100.81 |
| 2014-12-12 | 104.84 |
| 2014-12-11 | 108.06 |
| 2014-12-10 | 79.84 |
| 2014-12-09 | 80.65 |
| 2014-12-08 | 81.45 |
| 2014-12-05 | 68.55 |
| 2014-12-04 | 49.19 |
| 2014-12-03 | 42.74 |
| 2014-12-02 | 39.52 |
| 2014-12-01 | 9.68 |
| 2014-11-28 | 7.26 |
| 2014-11-27 | 12.90 |
| 2014-11-26 | 7.26 |
| 2014-11-25 | 6.45 |
| 2014-11-24 | 4.03 |
| 2014-11-21 | 5.65 |
| 2014-11-20 | -5.65 |
| 2014-11-19 | -1.61 |
| 2014-11-18 | -1.61 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.81 |
| 2014-11-13 | 1.61 |
| 2014-11-12 | 0.81 |
| 2014-11-11 | 3.23 |
| 2014-11-10 | 0.81 |
| 2014-11-07 | 5.65 |
| 2014-11-06 | 4.03 |
| 2014-11-05 | -2.42 |
| 2014-11-04 | -2.42 |
| 2014-11-03 | 0.81 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy