Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2026-01-09 | -59.58 |
| 2026-01-08 | -59.00 |
| 2026-01-07 | -58.42 |
| 2026-01-06 | -58.42 |
| 2026-01-05 | -58.42 |
| 2026-01-02 | -59.00 |
| 2025-12-31 | -59.00 |
| 2025-12-30 | -58.81 |
| 2025-12-29 | -57.46 |
| 2025-12-24 | -58.81 |
| 2025-12-23 | -58.62 |
| 2025-12-22 | -58.81 |
| 2025-12-19 | -57.84 |
| 2025-12-18 | -58.23 |
| 2025-12-17 | -58.42 |
| 2025-12-16 | -58.42 |
| 2025-12-15 | -57.46 |
| 2025-12-12 | -57.46 |
| 2025-12-11 | -57.46 |
| 2025-12-10 | -57.46 |
| 2025-12-09 | -57.46 |
| 2025-12-08 | -58.23 |
| 2025-12-05 | -58.42 |
| 2025-12-04 | -57.84 |
| 2025-12-03 | -58.42 |
| 2025-12-02 | -57.46 |
| 2025-12-01 | -57.46 |
| 2025-11-28 | -57.84 |
| 2025-11-27 | -58.04 |
| 2025-11-26 | -58.04 |
| 2025-11-25 | -58.04 |
| 2025-11-24 | -58.62 |
| 2025-11-21 | -58.42 |
| 2025-11-20 | -58.42 |
| 2025-11-19 | -58.62 |
| 2025-11-18 | -57.84 |
| 2025-11-17 | -57.84 |
| 2025-11-14 | -57.84 |
| 2025-11-13 | -57.07 |
| 2025-11-12 | -57.07 |
| 2025-11-11 | -57.07 |
| 2025-11-10 | -57.07 |
| 2025-11-07 | -56.49 |
| 2025-11-06 | -56.49 |
| 2025-11-05 | -56.68 |
| 2025-11-04 | -56.49 |
| 2025-11-03 | -56.30 |
| 2025-10-31 | -56.68 |
| 2025-10-30 | -56.10 |
| 2025-10-28 | -56.10 |
| 2025-10-27 | -56.49 |
| 2025-10-24 | -56.49 |
| 2025-10-23 | -56.68 |
| 2025-10-22 | -56.49 |
| 2025-10-21 | -55.52 |
| 2025-10-20 | -56.10 |
| 2025-10-17 | -55.91 |
| 2025-10-16 | -56.30 |
| 2025-10-15 | -56.88 |
| 2025-10-14 | -55.91 |
| 2025-10-13 | -56.10 |
| 2025-10-10 | -55.33 |
| 2025-10-09 | -55.14 |
| 2025-10-08 | -54.36 |
| 2025-10-06 | -53.78 |
| 2025-10-03 | -53.78 |
| 2025-10-02 | -54.55 |
| 2025-09-30 | -53.78 |
| 2025-09-29 | -54.36 |
| 2025-09-26 | -53.21 |
| 2025-09-25 | -53.02 |
| 2025-09-24 | -53.97 |
| 2025-09-23 | -53.21 |
| 2025-09-22 | -52.25 |
| 2025-09-19 | -52.25 |
| 2025-09-18 | -51.87 |
| 2025-09-17 | -52.25 |
| 2025-09-16 | -52.25 |
| 2025-09-15 | -52.25 |
| 2025-09-12 | -52.06 |
| 2025-09-11 | -52.25 |
| 2025-09-10 | -51.30 |
| 2025-09-09 | -52.25 |
| 2025-09-08 | -52.25 |
| 2025-09-05 | -52.25 |
| 2025-09-04 | -52.25 |
| 2025-09-03 | -51.87 |
| 2025-09-02 | -51.30 |
| 2025-09-01 | -50.92 |
| 2025-08-29 | -52.06 |
| 2025-08-28 | -52.25 |
| 2025-08-27 | -51.11 |
| 2025-08-26 | -48.24 |
| 2025-08-25 | -46.53 |
| 2025-08-22 | -46.53 |
| 2025-08-21 | -46.33 |
| 2025-08-20 | -44.62 |
| 2025-08-19 | -45.57 |
| 2025-08-18 | -43.85 |
| 2025-08-15 | -47.48 |
| 2025-08-14 | -47.48 |
| 2025-08-13 | -48.63 |
| 2025-08-12 | -48.82 |
| 2025-08-11 | -48.44 |
| 2025-08-08 | -49.39 |
| 2025-08-07 | -47.67 |
| 2025-08-06 | -46.72 |
| 2025-08-05 | -45.76 |
| 2025-08-04 | -45.76 |
| 2025-08-01 | -46.91 |
| 2025-07-31 | -46.91 |
| 2025-07-30 | -46.72 |
| 2025-07-29 | -46.53 |
| 2025-07-28 | -46.33 |
| 2025-07-25 | -46.53 |
| 2025-07-24 | -47.48 |
| 2025-07-23 | -47.48 |
| 2025-07-22 | -48.63 |
| 2025-07-21 | -48.63 |
| 2025-07-18 | -48.63 |
| 2025-07-17 | -48.63 |
| 2025-07-16 | -48.44 |
| 2025-07-15 | -50.73 |
| 2025-07-14 | -50.54 |
| 2025-07-11 | -48.44 |
| 2025-07-10 | -50.35 |
| 2025-07-09 | -50.35 |
| 2025-07-08 | -53.21 |
| 2025-07-07 | -54.16 |
| 2025-07-04 | -56.84 |
| 2025-07-03 | -57.03 |
| 2025-07-02 | -56.07 |
| 2025-06-30 | -56.84 |
| 2025-06-27 | -56.84 |
| 2025-06-26 | -57.41 |
| 2025-06-25 | -56.46 |
| 2025-06-24 | -56.27 |
| 2025-06-23 | -56.27 |
| 2025-06-20 | -56.07 |
| 2025-06-19 | -56.07 |
| 2025-06-18 | -56.07 |
| 2025-06-17 | -56.07 |
| 2025-06-16 | -57.22 |
| 2025-06-13 | -57.41 |
| 2025-06-12 | -55.88 |
| 2025-06-11 | -55.31 |
| 2025-06-10 | -54.36 |
| 2025-06-09 | -54.36 |
| 2025-06-06 | -54.36 |
| 2025-06-05 | -55.31 |
| 2025-06-04 | -55.31 |
| 2025-06-03 | -55.68 |
| 2025-06-02 | -55.50 |
| 2025-05-30 | -54.94 |
| 2025-05-29 | -55.31 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -54.20 |
| 2025-05-26 | -55.68 |
| 2025-05-23 | -55.68 |
| 2025-05-22 | -56.42 |
| 2025-05-21 | -58.65 |
| 2025-05-20 | -58.83 |
| 2025-05-19 | -58.65 |
| 2025-05-16 | -58.83 |
| 2025-05-15 | -59.02 |
| 2025-05-14 | -57.35 |
| 2025-05-13 | -56.79 |
| 2025-05-12 | -56.42 |
| 2025-05-09 | -57.35 |
| 2025-05-08 | -59.39 |
| 2025-05-07 | -59.95 |
| 2025-05-06 | -59.95 |
| 2025-05-02 | -59.95 |
| 2025-04-30 | -59.39 |
| 2025-04-29 | -59.95 |
| 2025-04-28 | -59.95 |
| 2025-04-25 | -59.39 |
| 2025-04-24 | -59.20 |
| 2025-04-23 | -59.20 |
| 2025-04-22 | -60.13 |
| 2025-04-17 | -60.87 |
| 2025-04-16 | -60.87 |
| 2025-04-15 | -60.87 |
| 2025-04-14 | -60.69 |
| 2025-04-11 | -60.87 |
| 2025-04-10 | -60.87 |
| 2025-04-09 | -59.95 |
| 2025-04-08 | -58.65 |
| 2025-04-07 | -61.43 |
| 2025-04-03 | -58.28 |
| 2025-04-02 | -56.24 |
| 2025-04-01 | -56.24 |
| 2025-03-31 | -56.24 |
| 2025-03-28 | -55.50 |
| 2025-03-27 | -55.50 |
| 2025-03-26 | -55.50 |
| 2025-03-25 | -56.24 |
| 2025-03-24 | -56.24 |
| 2025-03-21 | -56.24 |
| 2025-03-20 | -56.24 |
| 2025-03-19 | -56.24 |
| 2025-03-18 | -54.20 |
| 2025-03-17 | -55.87 |
| 2025-03-14 | -55.31 |
| 2025-03-13 | -55.68 |
| 2025-03-12 | -55.50 |
| 2025-03-11 | -54.20 |
| 2025-03-10 | -53.64 |
| 2025-03-07 | -54.57 |
| 2025-03-06 | -54.20 |
| 2025-03-05 | -54.57 |
| 2025-03-04 | -55.50 |
| 2025-03-03 | -55.50 |
| 2025-02-28 | -56.61 |
| 2025-02-27 | -57.54 |
| 2025-02-26 | -56.24 |
| 2025-02-25 | -57.35 |
| 2025-02-24 | -55.68 |
| 2025-02-21 | -55.50 |
| 2025-02-20 | -54.01 |
| 2025-02-19 | -54.01 |
| 2025-02-18 | -52.53 |
| 2025-02-17 | -55.87 |
| 2025-02-14 | -56.24 |
| 2025-02-13 | -57.72 |
| 2025-02-12 | -57.91 |
| 2025-02-11 | -58.28 |
| 2025-02-10 | -58.28 |
| 2025-02-07 | -58.65 |
| 2025-02-06 | -59.02 |
| 2025-02-05 | -59.20 |
| 2025-02-04 | -59.76 |
| 2025-02-03 | -60.13 |
| 2025-01-28 | -57.91 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -60.13 |
| 2025-01-23 | -57.35 |
| 2025-01-22 | -57.35 |
| 2025-01-21 | -57.35 |
| 2025-01-20 | -57.35 |
| 2025-01-17 | -60.50 |
| 2025-01-16 | -61.06 |
| 2025-01-15 | -61.24 |
| 2025-01-14 | -61.43 |
| 2025-01-13 | -61.43 |
| 2025-01-10 | -60.32 |
| 2025-01-09 | -59.58 |
| 2025-01-08 | -59.76 |
| 2025-01-07 | -60.50 |
| 2025-01-06 | -61.24 |
| 2025-01-03 | -61.43 |
| 2025-01-02 | -61.80 |
| 2024-12-31 | -62.54 |
| 2024-12-30 | -62.54 |
| 2024-12-27 | -61.80 |
| 2024-12-24 | -62.73 |
| 2024-12-23 | -62.36 |
| 2024-12-20 | -62.17 |
| 2024-12-19 | -62.17 |
| 2024-12-18 | -62.17 |
| 2024-12-17 | -62.36 |
| 2024-12-16 | -61.99 |
| 2024-12-13 | -61.06 |
| 2024-12-12 | -62.17 |
| 2024-12-11 | -61.80 |
| 2024-12-10 | -61.62 |
| 2024-12-09 | -62.17 |
| 2024-12-06 | -62.17 |
| 2024-12-05 | -62.17 |
| 2024-12-04 | -62.36 |
| 2024-12-03 | -62.54 |
| 2024-12-02 | -62.36 |
| 2024-11-29 | -62.17 |
| 2024-11-28 | -61.99 |
| 2024-11-27 | -62.54 |
| 2024-11-26 | -62.54 |
| 2024-11-25 | -61.80 |
| 2024-11-22 | -61.06 |
| 2024-11-21 | -61.06 |
| 2024-11-20 | -61.06 |
| 2024-11-19 | -61.06 |
| 2024-11-18 | -61.99 |
| 2024-11-15 | -61.99 |
| 2024-11-14 | -60.69 |
| 2024-11-13 | -59.39 |
| 2024-11-12 | -60.87 |
| 2024-11-11 | -61.06 |
| 2024-11-08 | -60.50 |
| 2024-11-07 | -59.76 |
| 2024-11-06 | -60.13 |
| 2024-11-05 | -60.32 |
| 2024-11-04 | -60.13 |
| 2024-11-01 | -60.13 |
| 2024-10-31 | -60.50 |
| 2024-10-30 | -60.69 |
| 2024-10-29 | -59.58 |
| 2024-10-28 | -59.39 |
| 2024-10-25 | -60.13 |
| 2024-10-24 | -57.91 |
| 2024-10-23 | -59.20 |
| 2024-10-22 | -59.76 |
| 2024-10-21 | -57.91 |
| 2024-10-18 | -57.35 |
| 2024-10-17 | -59.20 |
| 2024-10-16 | -59.20 |
| 2024-10-15 | -59.20 |
| 2024-10-14 | -58.65 |
| 2024-10-10 | -59.02 |
| 2024-10-09 | -58.28 |
| 2024-10-08 | -57.72 |
| 2024-10-07 | -57.35 |
| 2024-10-04 | -57.53 |
| 2024-10-03 | -59.17 |
| 2024-10-02 | -56.62 |
| 2024-09-30 | -59.35 |
| 2024-09-27 | -59.17 |
| 2024-09-26 | -59.53 |
| 2024-09-25 | -60.44 |
| 2024-09-24 | -59.71 |
| 2024-09-23 | -61.34 |
| 2024-09-20 | -61.52 |
| 2024-09-19 | -61.89 |
| 2024-09-17 | -62.25 |
| 2024-09-16 | -62.25 |
| 2024-09-13 | -61.89 |
| 2024-09-12 | -62.07 |
| 2024-09-11 | -62.07 |
| 2024-09-10 | -62.07 |
| 2024-09-09 | -62.43 |
| 2024-09-05 | -61.16 |
| 2024-09-04 | -61.89 |
| 2024-09-03 | -61.52 |
| 2024-09-02 | -61.89 |
| 2024-08-30 | -61.52 |
| 2024-08-29 | -62.61 |
| 2024-08-28 | -62.61 |
| 2024-08-27 | -61.89 |
| 2024-08-26 | -59.35 |
| 2024-08-23 | -59.17 |
| 2024-08-22 | -61.34 |
| 2024-08-21 | -60.98 |
| 2024-08-20 | -60.07 |
| 2024-08-19 | -60.07 |
| 2024-08-16 | -60.98 |
| 2024-08-15 | -59.53 |
| 2024-08-14 | -59.53 |
| 2024-08-13 | -61.34 |
| 2024-08-12 | -59.89 |
| 2024-08-09 | -59.89 |
| 2024-08-08 | -59.89 |
| 2024-08-07 | -60.80 |
| 2024-08-06 | -60.98 |
| 2024-08-05 | -60.98 |
| 2024-08-02 | -59.35 |
| 2024-08-01 | -59.35 |
| 2024-07-31 | -59.17 |
| 2024-07-30 | -59.35 |
| 2024-07-29 | -60.25 |
| 2024-07-26 | -58.98 |
| 2024-07-25 | -59.17 |
| 2024-07-24 | -59.17 |
| 2024-07-23 | -58.98 |
| 2024-07-22 | -59.17 |
| 2024-07-19 | -59.17 |
| 2024-07-18 | -58.62 |
| 2024-07-17 | -58.26 |
| 2024-07-16 | -58.26 |
| 2024-07-15 | -57.89 |
| 2024-07-12 | -57.71 |
| 2024-07-11 | -59.17 |
| 2024-07-10 | -58.44 |
| 2024-07-09 | -58.44 |
| 2024-07-08 | -60.07 |
| 2024-07-05 | -59.35 |
| 2024-07-04 | -58.26 |
| 2024-07-03 | -59.35 |
| 2024-07-02 | -59.17 |
| 2024-06-28 | -57.89 |
| 2024-06-27 | -58.62 |
| 2024-06-26 | -58.62 |
| 2024-06-25 | -58.80 |
| 2024-06-24 | -57.71 |
| 2024-06-21 | -58.62 |
| 2024-06-20 | -58.62 |
| 2024-06-19 | -58.44 |
| 2024-06-18 | -58.44 |
| 2024-06-17 | -58.26 |
| 2024-06-14 | -58.08 |
| 2024-06-13 | -56.99 |
| 2024-06-12 | -56.99 |
| 2024-06-11 | -56.81 |
| 2024-06-07 | -56.81 |
| 2024-06-06 | -57.53 |
| 2024-06-05 | -58.80 |
| 2024-06-04 | -58.63 |
| 2024-06-03 | -57.40 |
| 2024-05-31 | -58.63 |
| 2024-05-30 | -57.05 |
| 2024-05-29 | -57.05 |
| 2024-05-28 | -56.87 |
| 2024-05-27 | -55.12 |
| 2024-05-24 | -56.17 |
| 2024-05-23 | -54.42 |
| 2024-05-22 | -55.82 |
| 2024-05-21 | -54.95 |
| 2024-05-20 | -54.42 |
| 2024-05-17 | -55.30 |
| 2024-05-16 | -55.47 |
| 2024-05-14 | -56.17 |
| 2024-05-13 | -54.95 |
| 2024-05-10 | -54.77 |
| 2024-05-09 | -55.30 |
| 2024-05-08 | -57.05 |
| 2024-05-07 | -57.22 |
| 2024-05-06 | -57.93 |
| 2024-05-03 | -58.10 |
| 2024-05-02 | -58.10 |
| 2024-04-30 | -57.93 |
| 2024-04-29 | -58.10 |
| 2024-04-26 | -58.10 |
| 2024-04-25 | -58.10 |
| 2024-04-24 | -58.10 |
| 2024-04-23 | -59.15 |
| 2024-04-22 | -59.33 |
| 2024-04-19 | -58.10 |
| 2024-04-18 | -59.15 |
| 2024-04-17 | -58.98 |
| 2024-04-16 | -57.75 |
| 2024-04-15 | -57.75 |
| 2024-04-12 | -58.10 |
| 2024-04-11 | -58.98 |
| 2024-04-10 | -58.80 |
| 2024-04-09 | -58.80 |
| 2024-04-08 | -56.87 |
| 2024-04-05 | -57.05 |
| 2024-04-03 | -55.47 |
| 2024-04-02 | -55.47 |
| 2024-03-28 | -54.95 |
| 2024-03-27 | -55.30 |
| 2024-03-26 | -56.87 |
| 2024-03-25 | -58.80 |
| 2024-03-22 | -58.98 |
| 2024-03-21 | -60.73 |
| 2024-03-20 | -63.54 |
| 2024-03-19 | -63.71 |
| 2024-03-18 | -64.41 |
| 2024-03-15 | -64.94 |
| 2024-03-14 | -64.94 |
| 2024-03-13 | -65.11 |
| 2024-03-12 | -65.11 |
| 2024-03-11 | -64.94 |
| 2024-03-08 | -65.11 |
| 2024-03-07 | -64.94 |
| 2024-03-06 | -65.11 |
| 2024-03-05 | -65.11 |
| 2024-03-04 | -65.64 |
| 2024-03-01 | -65.64 |
| 2024-02-29 | -65.81 |
| 2024-02-28 | -65.81 |
| 2024-02-27 | -65.99 |
| 2024-02-26 | -65.99 |
| 2024-02-23 | -65.99 |
| 2024-02-22 | -65.99 |
| 2024-02-21 | -65.99 |
| 2024-02-20 | -65.99 |
| 2024-02-19 | -65.64 |
| 2024-02-16 | -65.99 |
| 2024-02-15 | -65.99 |
| 2024-02-14 | -65.99 |
| 2024-02-09 | -65.64 |
| 2024-02-08 | -65.81 |
| 2024-02-07 | -65.81 |
| 2024-02-06 | -65.81 |
| 2024-02-05 | -65.81 |
| 2024-02-02 | -65.81 |
| 2024-02-01 | -65.99 |
| 2024-01-31 | -65.81 |
| 2024-01-30 | -65.81 |
| 2024-01-29 | -65.81 |
| 2024-01-26 | -65.81 |
| 2024-01-25 | -65.81 |
| 2024-01-24 | -65.81 |
| 2024-01-23 | -65.81 |
| 2024-01-22 | -66.17 |
| 2024-01-19 | -66.17 |
| 2024-01-18 | -66.52 |
| 2024-01-17 | -66.69 |
| 2024-01-16 | -65.64 |
| 2024-01-15 | -65.64 |
| 2024-01-12 | -65.64 |
| 2024-01-11 | -65.11 |
| 2024-01-10 | -65.11 |
| 2024-01-09 | -65.81 |
| 2024-01-08 | -65.81 |
| 2024-01-05 | -64.94 |
| 2024-01-04 | -64.94 |
| 2024-01-03 | -65.46 |
| 2024-01-02 | -65.81 |
| 2023-12-29 | -65.11 |
| 2023-12-28 | -64.94 |
| 2023-12-27 | -65.64 |
| 2023-12-22 | -65.81 |
| 2023-12-21 | -65.64 |
| 2023-12-20 | -65.64 |
| 2023-12-19 | -65.81 |
| 2023-12-18 | -65.81 |
| 2023-12-15 | -65.64 |
| 2023-12-14 | -65.29 |
| 2023-12-13 | -65.29 |
| 2023-12-12 | -65.29 |
| 2023-12-11 | -64.94 |
| 2023-12-08 | -64.94 |
| 2023-12-07 | -64.94 |
| 2023-12-06 | -64.94 |
| 2023-12-05 | -65.46 |
| 2023-12-04 | -64.94 |
| 2023-12-01 | -65.29 |
| 2023-11-30 | -65.29 |
| 2023-11-29 | -65.29 |
| 2023-11-28 | -65.29 |
| 2023-11-27 | -65.29 |
| 2023-11-24 | -66.34 |
| 2023-11-23 | -66.17 |
| 2023-11-22 | -65.29 |
| 2023-11-21 | -65.29 |
| 2023-11-20 | -65.29 |
| 2023-11-17 | -64.94 |
| 2023-11-16 | -65.29 |
| 2023-11-15 | -65.81 |
| 2023-11-14 | -65.46 |
| 2023-11-13 | -65.46 |
| 2023-11-10 | -65.46 |
| 2023-11-09 | -65.64 |
| 2023-11-08 | -66.17 |
| 2023-11-07 | -65.46 |
| 2023-11-06 | -66.17 |
| 2023-11-03 | -64.94 |
| 2023-11-02 | -65.81 |
| 2023-11-01 | -66.17 |
| 2023-10-31 | -65.81 |
| 2023-10-30 | -66.17 |
| 2023-10-27 | -66.17 |
| 2023-10-26 | -65.81 |
| 2023-10-25 | -64.06 |
| 2023-10-24 | -66.34 |
| 2023-10-20 | -65.11 |
| 2023-10-19 | -65.81 |
| 2023-10-18 | -65.81 |
| 2023-10-17 | -64.94 |
| 2023-10-16 | -64.94 |
| 2023-10-13 | -64.94 |
| 2023-10-12 | -62.13 |
| 2023-10-11 | -63.18 |
| 2023-10-10 | -63.01 |
| 2023-10-09 | -62.83 |
| 2023-10-06 | -64.06 |
| 2023-10-05 | -64.76 |
| 2023-10-04 | -63.89 |
| 2023-10-03 | -65.29 |
| 2023-09-29 | -64.94 |
| 2023-09-28 | -64.94 |
| 2023-09-27 | -64.60 |
| 2023-09-26 | -64.60 |
| 2023-09-25 | -64.94 |
| 2023-09-22 | -64.94 |
| 2023-09-21 | -64.94 |
| 2023-09-20 | -64.08 |
| 2023-09-19 | -63.73 |
| 2023-09-18 | -64.94 |
| 2023-09-15 | -63.73 |
| 2023-09-14 | -63.73 |
| 2023-09-13 | -64.60 |
| 2023-09-12 | -64.60 |
| 2023-09-11 | -64.60 |
| 2023-09-07 | -63.56 |
| 2023-09-06 | -64.43 |
| 2023-09-05 | -64.43 |
| 2023-09-04 | -63.91 |
| 2023-08-31 | -64.94 |
| 2023-08-30 | -65.12 |
| 2023-08-29 | -64.94 |
| 2023-08-28 | -64.43 |
| 2023-08-25 | -64.60 |
| 2023-08-24 | -61.66 |
| 2023-08-23 | -61.66 |
| 2023-08-22 | -61.66 |
| 2023-08-21 | -58.90 |
| 2023-08-18 | -58.90 |
| 2023-08-17 | -58.90 |
| 2023-08-16 | -58.90 |
| 2023-08-15 | -58.90 |
| 2023-08-14 | -59.07 |
| 2023-08-11 | -59.07 |
| 2023-08-10 | -58.90 |
| 2023-08-09 | -58.90 |
| 2023-08-08 | -58.55 |
| 2023-08-07 | -59.42 |
| 2023-08-04 | -58.90 |
| 2023-08-03 | -58.90 |
| 2023-08-02 | -58.90 |
| 2023-08-01 | -58.90 |
| 2023-07-31 | -58.90 |
| 2023-07-28 | -59.94 |
| 2023-07-27 | -58.90 |
| 2023-07-26 | -58.90 |
| 2023-07-25 | -58.90 |
| 2023-07-24 | -58.90 |
| 2023-07-21 | -59.07 |
| 2023-07-20 | -57.86 |
| 2023-07-19 | -57.86 |
| 2023-07-18 | -57.69 |
| 2023-07-14 | -57.69 |
| 2023-07-13 | -57.86 |
| 2023-07-12 | -57.69 |
| 2023-07-11 | -58.04 |
| 2023-07-10 | -58.04 |
| 2023-07-07 | -58.04 |
| 2023-07-06 | -57.69 |
| 2023-07-05 | -57.69 |
| 2023-07-04 | -57.69 |
| 2023-07-03 | -57.00 |
| 2023-06-30 | -57.86 |
| 2023-06-29 | -56.83 |
| 2023-06-28 | -57.69 |
| 2023-06-27 | -57.86 |
| 2023-06-26 | -57.86 |
| 2023-06-23 | -57.34 |
| 2023-06-21 | -56.83 |
| 2023-06-20 | -56.83 |
| 2023-06-19 | -56.83 |
| 2023-06-16 | -57.69 |
| 2023-06-15 | -57.69 |
| 2023-06-14 | -57.69 |
| 2023-06-13 | -57.17 |
| 2023-06-12 | -56.14 |
| 2023-06-09 | -56.14 |
| 2023-06-08 | -56.14 |
| 2023-06-07 | -56.14 |
| 2023-06-06 | -55.62 |
| 2023-06-05 | -55.62 |
| 2023-06-02 | -56.65 |
| 2023-06-01 | -56.65 |
| 2023-05-31 | -55.13 |
| 2023-05-30 | -55.13 |
| 2023-05-29 | -55.13 |
| 2023-05-25 | -55.13 |
| 2023-05-24 | -53.94 |
| 2023-05-23 | -52.59 |
| 2023-05-22 | -53.94 |
| 2023-05-19 | -55.13 |
| 2023-05-18 | -55.13 |
| 2023-05-17 | -56.32 |
| 2023-05-16 | -55.47 |
| 2023-05-15 | -55.64 |
| 2023-05-12 | -55.81 |
| 2023-05-11 | -55.98 |
| 2023-05-10 | -56.15 |
| 2023-05-09 | -57.16 |
| 2023-05-08 | -55.13 |
| 2023-05-05 | -53.78 |
| 2023-05-04 | -52.93 |
| 2023-05-03 | -50.90 |
| 2023-05-02 | -50.90 |
| 2023-04-28 | -51.07 |
| 2023-04-27 | -52.25 |
| 2023-04-26 | -51.74 |
| 2023-04-25 | -52.25 |
| 2023-04-24 | -51.24 |
| 2023-04-21 | -51.24 |
| 2023-04-20 | -51.24 |
| 2023-04-19 | -52.25 |
| 2023-04-18 | -51.74 |
| 2023-04-17 | -50.56 |
| 2023-04-14 | -45.99 |
| 2023-04-13 | -50.90 |
| 2023-04-12 | -50.90 |
| 2023-04-11 | -50.90 |
| 2023-04-06 | -50.90 |
| 2023-04-04 | -50.56 |
| 2023-04-03 | -50.90 |
| 2023-03-31 | -51.74 |
| 2023-03-30 | -52.08 |
| 2023-03-29 | -50.39 |
| 2023-03-28 | -50.39 |
| 2023-03-27 | -50.39 |
| 2023-03-24 | -50.90 |
| 2023-03-23 | -52.25 |
| 2023-03-22 | -52.59 |
| 2023-03-21 | -51.24 |
| 2023-03-20 | -52.93 |
| 2023-03-17 | -51.74 |
| 2023-03-16 | -53.94 |
| 2023-03-15 | -54.11 |
| 2023-03-14 | -53.10 |
| 2023-03-13 | -53.61 |
| 2023-03-10 | -53.61 |
| 2023-03-09 | -52.93 |
| 2023-03-08 | -53.10 |
| 2023-03-07 | -53.10 |
| 2023-03-06 | -52.76 |
| 2023-03-03 | -53.44 |
| 2023-03-02 | -53.94 |
| 2023-03-01 | -53.27 |
| 2023-02-28 | -53.61 |
| 2023-02-27 | -55.64 |
| 2023-02-24 | -55.13 |
| 2023-02-23 | -53.94 |
| 2023-02-22 | -55.98 |
| 2023-02-21 | -54.28 |
| 2023-02-20 | -54.28 |
| 2023-02-17 | -53.94 |
| 2023-02-16 | -53.94 |
| 2023-02-15 | -53.94 |
| 2023-02-14 | -53.94 |
| 2023-02-13 | -54.96 |
| 2023-02-10 | -52.59 |
| 2023-02-09 | -52.25 |
| 2023-02-08 | -53.27 |
| 2023-02-07 | -53.44 |
| 2023-02-06 | -55.47 |
| 2023-02-03 | -55.81 |
| 2023-02-02 | -54.96 |
| 2023-02-01 | -57.50 |
| 2023-01-31 | -55.64 |
| 2023-01-30 | -55.64 |
| 2023-01-27 | -58.35 |
| 2023-01-26 | -58.35 |
| 2023-01-20 | -58.35 |
| 2023-01-19 | -59.36 |
| 2023-01-18 | -59.87 |
| 2023-01-17 | -59.87 |
| 2023-01-16 | -59.87 |
| 2023-01-13 | -59.87 |
| 2023-01-12 | -59.87 |
| 2023-01-11 | -60.38 |
| 2023-01-10 | -60.89 |
| 2023-01-09 | -60.89 |
| 2023-01-06 | -59.36 |
| 2023-01-05 | -58.86 |
| 2023-01-04 | -60.04 |
| 2023-01-03 | -61.06 |
| 2022-12-30 | -61.06 |
| 2022-12-29 | -61.23 |
| 2022-12-28 | -61.06 |
| 2022-12-23 | -61.23 |
| 2022-12-22 | -61.06 |
| 2022-12-21 | -61.06 |
| 2022-12-20 | -60.89 |
| 2022-12-19 | -60.21 |
| 2022-12-16 | -60.21 |
| 2022-12-15 | -60.55 |
| 2022-12-14 | -60.21 |
| 2022-12-13 | -60.21 |
| 2022-12-12 | -61.06 |
| 2022-12-09 | -61.06 |
| 2022-12-08 | -60.72 |
| 2022-12-07 | -61.06 |
| 2022-12-06 | -61.56 |
| 2022-12-05 | -61.56 |
| 2022-12-02 | -62.58 |
| 2022-12-01 | -62.92 |
| 2022-11-30 | -63.43 |
| 2022-11-29 | -61.23 |
| 2022-11-28 | -62.58 |
| 2022-11-25 | -61.23 |
| 2022-11-24 | -61.06 |
| 2022-11-23 | -61.06 |
| 2022-11-22 | -61.56 |
| 2022-11-21 | -61.56 |
| 2022-11-18 | -61.90 |
| 2022-11-17 | -61.73 |
| 2022-11-16 | -61.06 |
| 2022-11-15 | -63.09 |
| 2022-11-14 | -64.10 |
| 2022-11-11 | -65.80 |
| 2022-11-10 | -65.97 |
| 2022-11-09 | -65.97 |
| 2022-11-08 | -65.63 |
| 2022-11-07 | -65.12 |
| 2022-11-04 | -65.46 |
| 2022-11-03 | -66.31 |
| 2022-11-02 | -67.32 |
| 2022-11-01 | -67.32 |
| 2022-10-31 | -67.32 |
| 2022-10-28 | -67.49 |
| 2022-10-27 | -67.49 |
| 2022-10-26 | -67.66 |
| 2022-10-25 | -68.51 |
| 2022-10-24 | -68.34 |
| 2022-10-21 | -67.83 |
| 2022-10-20 | -67.83 |
| 2022-10-19 | -67.83 |
| 2022-10-18 | -65.63 |
| 2022-10-17 | -65.63 |
| 2022-10-14 | -65.80 |
| 2022-10-13 | -66.14 |
| 2022-10-12 | -67.83 |
| 2022-10-11 | -64.78 |
| 2022-10-10 | -65.12 |
| 2022-10-07 | -64.44 |
| 2022-10-06 | -63.43 |
| 2022-10-05 | -63.43 |
| 2022-10-03 | -62.58 |
| 2022-09-30 | -63.43 |
| 2022-09-29 | -63.43 |
| 2022-09-28 | -62.75 |
| 2022-09-27 | -63.60 |
| 2022-09-26 | -63.43 |
| 2022-09-23 | -63.77 |
| 2022-09-22 | -62.75 |
| 2022-09-21 | -61.40 |
| 2022-09-20 | -61.06 |
| 2022-09-19 | -61.06 |
| 2022-09-16 | -61.06 |
| 2022-09-15 | -61.06 |
| 2022-09-14 | -61.06 |
| 2022-09-13 | -62.41 |
| 2022-09-09 | -60.21 |
| 2022-09-08 | -60.21 |
| 2022-09-07 | -59.36 |
| 2022-09-06 | -60.21 |
| 2022-09-05 | -60.04 |
| 2022-09-02 | -60.04 |
| 2022-09-01 | -60.21 |
| 2022-08-31 | -59.36 |
| 2022-08-30 | -58.01 |
| 2022-08-29 | -58.35 |
| 2022-08-26 | -58.35 |
| 2022-08-25 | -58.69 |
| 2022-08-24 | -58.69 |
| 2022-08-23 | -57.67 |
| 2022-08-22 | -58.35 |
| 2022-08-19 | -56.99 |
| 2022-08-18 | -57.33 |
| 2022-08-17 | -57.33 |
| 2022-08-16 | -59.02 |
| 2022-08-15 | -59.87 |
| 2022-08-12 | -59.36 |
| 2022-08-11 | -58.35 |
| 2022-08-10 | -58.01 |
| 2022-08-09 | -58.35 |
| 2022-08-08 | -57.84 |
| 2022-08-05 | -58.35 |
| 2022-08-04 | -58.52 |
| 2022-08-03 | -58.18 |
| 2022-08-02 | -58.35 |
| 2022-08-01 | -57.67 |
| 2022-07-29 | -58.52 |
| 2022-07-28 | -58.52 |
| 2022-07-27 | -57.84 |
| 2022-07-26 | -57.67 |
| 2022-07-25 | -57.50 |
| 2022-07-22 | -57.67 |
| 2022-07-21 | -57.67 |
| 2022-07-20 | -58.52 |
| 2022-07-19 | -58.52 |
| 2022-07-18 | -58.52 |
| 2022-07-15 | -58.52 |
| 2022-07-14 | -58.52 |
| 2022-07-13 | -58.52 |
| 2022-07-12 | -57.84 |
| 2022-07-11 | -58.01 |
| 2022-07-08 | -57.67 |
| 2022-07-07 | -58.52 |
| 2022-07-06 | -58.52 |
| 2022-07-05 | -58.52 |
| 2022-07-04 | -59.53 |
| 2022-06-30 | -58.35 |
| 2022-06-29 | -58.35 |
| 2022-06-28 | -58.35 |
| 2022-06-27 | -58.35 |
| 2022-06-24 | -58.35 |
| 2022-06-23 | -58.35 |
| 2022-06-22 | -58.01 |
| 2022-06-21 | -58.18 |
| 2022-06-20 | -58.18 |
| 2022-06-17 | -58.18 |
| 2022-06-16 | -58.18 |
| 2022-06-15 | -58.52 |
| 2022-06-14 | -58.52 |
| 2022-06-13 | -58.52 |
| 2022-06-10 | -57.84 |
| 2022-06-09 | -58.01 |
| 2022-06-08 | -58.01 |
| 2022-06-07 | -58.52 |
| 2022-06-06 | -57.67 |
| 2022-06-02 | -58.52 |
| 2022-06-01 | -59.19 |
| 2022-05-31 | -58.36 |
| 2022-05-30 | -58.36 |
| 2022-05-27 | -59.19 |
| 2022-05-26 | -59.19 |
| 2022-05-25 | -59.19 |
| 2022-05-24 | -59.19 |
| 2022-05-23 | -59.19 |
| 2022-05-20 | -59.53 |
| 2022-05-19 | -58.86 |
| 2022-05-18 | -58.69 |
| 2022-05-17 | -59.19 |
| 2022-05-16 | -59.19 |
| 2022-05-13 | -59.86 |
| 2022-05-12 | -58.69 |
| 2022-05-11 | -58.69 |
| 2022-05-10 | -59.19 |
| 2022-05-06 | -57.69 |
| 2022-05-05 | -57.69 |
| 2022-05-04 | -57.03 |
| 2022-05-03 | -55.70 |
| 2022-04-29 | -56.70 |
| 2022-04-28 | -56.36 |
| 2022-04-27 | -54.70 |
| 2022-04-26 | -53.36 |
| 2022-04-25 | -56.70 |
| 2022-04-22 | -56.03 |
| 2022-04-21 | -54.86 |
| 2022-04-20 | -54.86 |
| 2022-04-19 | -54.86 |
| 2022-04-14 | -54.86 |
| 2022-04-13 | -54.20 |
| 2022-04-12 | -53.36 |
| 2022-04-11 | -53.36 |
| 2022-04-08 | -53.36 |
| 2022-04-07 | -52.86 |
| 2022-04-06 | -52.86 |
| 2022-04-04 | -52.86 |
| 2022-04-01 | -52.86 |
| 2022-03-31 | -52.86 |
| 2022-03-30 | -52.86 |
| 2022-03-29 | -52.86 |
| 2022-03-28 | -52.86 |
| 2022-03-25 | -52.37 |
| 2022-03-24 | -51.53 |
| 2022-03-23 | -52.03 |
| 2022-03-22 | -52.37 |
| 2022-03-21 | -52.53 |
| 2022-03-18 | -52.37 |
| 2022-03-17 | -55.53 |
| 2022-03-16 | -54.86 |
| 2022-03-15 | -54.20 |
| 2022-03-14 | -53.36 |
| 2022-03-11 | -54.20 |
| 2022-03-10 | -55.03 |
| 2022-03-09 | -55.03 |
| 2022-03-08 | -55.03 |
| 2022-03-07 | -55.70 |
| 2022-03-04 | -52.86 |
| 2022-03-03 | -51.70 |
| 2022-03-02 | -51.70 |
| 2022-03-01 | -51.70 |
| 2022-02-28 | -51.70 |
| 2022-02-25 | -51.70 |
| 2022-02-24 | -51.70 |
| 2022-02-23 | -51.03 |
| 2022-02-22 | -50.03 |
| 2022-02-21 | -48.37 |
| 2022-02-18 | -48.37 |
| 2022-02-17 | -48.37 |
| 2022-02-16 | -48.20 |
| 2022-02-15 | -48.20 |
| 2022-02-14 | -48.37 |
| 2022-02-11 | -47.20 |
| 2022-02-10 | -48.37 |
| 2022-02-09 | -49.20 |
| 2022-02-08 | -49.20 |
| 2022-02-07 | -49.53 |
| 2022-02-04 | -49.53 |
| 2022-01-31 | -47.53 |
| 2022-01-28 | -49.20 |
| 2022-01-27 | -49.87 |
| 2022-01-26 | -49.70 |
| 2022-01-25 | -48.37 |
| 2022-01-24 | -44.20 |
| 2022-01-21 | -44.20 |
| 2022-01-20 | -42.54 |
| 2022-01-19 | -42.54 |
| 2022-01-18 | -45.04 |
| 2022-01-17 | -47.53 |
| 2022-01-14 | -47.87 |
| 2022-01-13 | -48.37 |
| 2022-01-12 | -49.20 |
| 2022-01-11 | -51.20 |
| 2022-01-10 | -50.87 |
| 2022-01-07 | -50.87 |
| 2022-01-06 | -50.87 |
| 2022-01-05 | -50.87 |
| 2022-01-04 | -52.03 |
| 2022-01-03 | -51.03 |
| 2021-12-31 | -52.20 |
| 2021-12-30 | -50.87 |
| 2021-12-29 | -51.03 |
| 2021-12-28 | -50.87 |
| 2021-12-24 | -50.03 |
| 2021-12-23 | -50.03 |
| 2021-12-22 | -50.37 |
| 2021-12-21 | -49.37 |
| 2021-12-20 | -50.37 |
| 2021-12-17 | -47.70 |
| 2021-12-16 | -49.20 |
| 2021-12-15 | -49.20 |
| 2021-12-14 | -49.37 |
| 2021-12-13 | -46.70 |
| 2021-12-10 | -46.70 |
| 2021-12-09 | -46.37 |
| 2021-12-08 | -46.20 |
| 2021-12-07 | -47.53 |
| 2021-12-06 | -47.53 |
| 2021-12-03 | -46.70 |
| 2021-12-02 | -49.37 |
| 2021-12-01 | -49.37 |
| 2021-11-30 | -49.70 |
| 2021-11-29 | -50.53 |
| 2021-11-26 | -50.03 |
| 2021-11-25 | -48.37 |
| 2021-11-24 | -49.03 |
| 2021-11-23 | -50.03 |
| 2021-11-22 | -50.87 |
| 2021-11-19 | -50.03 |
| 2021-11-18 | -49.20 |
| 2021-11-17 | -49.37 |
| 2021-11-16 | -47.53 |
| 2021-11-15 | -44.04 |
| 2021-11-12 | -43.54 |
| 2021-11-11 | -45.87 |
| 2021-11-10 | -42.54 |
| 2021-11-09 | -42.37 |
| 2021-11-08 | -42.54 |
| 2021-11-05 | -48.37 |
| 2021-11-04 | -46.70 |
| 2021-11-03 | -41.87 |
| 2021-11-02 | -41.71 |
| 2021-11-01 | -39.21 |
| 2021-10-29 | -39.21 |
| 2021-10-28 | -41.21 |
| 2021-10-27 | -40.87 |
| 2021-10-26 | -39.37 |
| 2021-10-25 | -39.21 |
| 2021-10-22 | -38.37 |
| 2021-10-21 | -39.37 |
| 2021-10-20 | -40.04 |
| 2021-10-19 | -37.04 |
| 2021-10-18 | -39.21 |
| 2021-10-15 | -37.71 |
| 2021-10-12 | -36.71 |
| 2021-10-11 | -36.88 |
| 2021-10-08 | -36.88 |
| 2021-10-07 | -36.88 |
| 2021-10-06 | -38.04 |
| 2021-10-05 | -36.71 |
| 2021-10-04 | -36.71 |
| 2021-09-30 | -35.54 |
| 2021-09-29 | -33.88 |
| 2021-09-28 | -33.54 |
| 2021-09-27 | -33.38 |
| 2021-09-24 | -33.38 |
| 2021-09-23 | -36.71 |
| 2021-09-21 | -38.37 |
| 2021-09-20 | -38.37 |
| 2021-09-17 | -35.04 |
| 2021-09-16 | -33.38 |
| 2021-09-15 | -30.88 |
| 2021-09-14 | -30.05 |
| 2021-09-13 | -30.05 |
| 2021-09-10 | -31.71 |
| 2021-09-09 | -30.38 |
| 2021-09-08 | -28.38 |
| 2021-09-07 | -28.38 |
| 2021-09-06 | -28.38 |
| 2021-09-03 | -30.88 |
| 2021-09-02 | -33.38 |
| 2021-09-01 | -35.38 |
| 2021-08-31 | -36.88 |
| 2021-08-30 | -31.71 |
| 2021-08-27 | -30.05 |
| 2021-08-26 | -29.38 |
| 2021-08-25 | -28.38 |
| 2021-08-24 | -26.72 |
| 2021-08-23 | -25.05 |
| 2021-08-20 | -26.05 |
| 2021-08-19 | -26.22 |
| 2021-08-18 | -26.05 |
| 2021-08-17 | -27.55 |
| 2021-08-16 | -26.38 |
| 2021-08-13 | -26.05 |
| 2021-08-12 | -27.05 |
| 2021-08-11 | -24.22 |
| 2021-08-10 | -20.89 |
| 2021-08-09 | -20.05 |
| 2021-08-06 | -20.89 |
| 2021-08-05 | -19.39 |
| 2021-08-04 | -19.39 |
| 2021-08-03 | -20.05 |
| 2021-08-02 | -18.39 |
| 2021-07-30 | -16.89 |
| 2021-07-29 | -17.55 |
| 2021-07-28 | -19.22 |
| 2021-07-27 | -16.89 |
| 2021-07-26 | -26.88 |
| 2021-07-23 | -30.05 |
| 2021-07-22 | -30.88 |
| 2021-07-21 | -32.54 |
| 2021-07-20 | -33.71 |
| 2021-07-19 | -33.38 |
| 2021-07-16 | -31.71 |
| 2021-07-15 | -30.05 |
| 2021-07-14 | -30.05 |
| 2021-07-13 | -31.88 |
| 2021-07-12 | -31.88 |
| 2021-07-09 | -30.05 |
| 2021-07-08 | -30.71 |
| 2021-07-07 | -32.71 |
| 2021-07-06 | -33.54 |
| 2021-07-05 | -33.54 |
| 2021-07-02 | -35.88 |
| 2021-06-30 | -35.04 |
| 2021-06-29 | -33.38 |
| 2021-06-28 | -32.71 |
| 2021-06-25 | -32.71 |
| 2021-06-24 | -33.38 |
| 2021-06-23 | -33.38 |
| 2021-06-22 | -33.38 |
| 2021-06-21 | -32.71 |
| 2021-06-18 | -32.71 |
| 2021-06-17 | -32.71 |
| 2021-06-16 | -30.88 |
| 2021-06-15 | -33.38 |
| 2021-06-11 | -32.71 |
| 2021-06-10 | -32.71 |
| 2021-06-09 | -32.88 |
| 2021-06-08 | -33.38 |
| 2021-06-07 | -32.54 |
| 2021-06-04 | -34.38 |
| 2021-06-03 | -35.71 |
| 2021-06-02 | -31.71 |
| 2021-06-01 | -31.71 |
| 2021-05-31 | -33.38 |
| 2021-05-28 | -32.38 |
| 2021-05-27 | -34.21 |
| 2021-05-26 | -35.71 |
| 2021-05-25 | -35.88 |
| 2021-05-24 | -36.71 |
| 2021-05-21 | -37.54 |
| 2021-05-20 | -37.71 |
| 2021-05-18 | -37.04 |
| 2021-05-17 | -38.37 |
| 2021-05-14 | -39.21 |
| 2021-05-13 | -39.21 |
| 2021-05-12 | -40.37 |
| 2021-05-11 | -41.71 |
| 2021-05-10 | -41.71 |
| 2021-05-07 | -43.04 |
| 2021-05-06 | -43.37 |
| 2021-05-05 | -43.37 |
| 2021-05-04 | -42.37 |
| 2021-05-03 | -43.70 |
| 2021-04-30 | -44.70 |
| 2021-04-29 | -43.37 |
| 2021-04-28 | -44.20 |
| 2021-04-27 | -45.04 |
| 2021-04-26 | -44.37 |
| 2021-04-23 | -45.87 |
| 2021-04-22 | -45.87 |
| 2021-04-21 | -46.70 |
| 2021-04-20 | -45.87 |
| 2021-04-19 | -44.54 |
| 2021-04-16 | -44.54 |
| 2021-04-15 | -44.20 |
| 2021-04-14 | -44.04 |
| 2021-04-13 | -45.04 |
| 2021-04-12 | -45.04 |
| 2021-04-09 | -44.87 |
| 2021-04-08 | -46.70 |
| 2021-04-07 | -47.53 |
| 2021-04-01 | -49.20 |
| 2021-03-31 | -48.37 |
| 2021-03-30 | -48.37 |
| 2021-03-29 | -47.53 |
| 2021-03-26 | -47.53 |
| 2021-03-25 | -45.04 |
| 2021-03-24 | -45.04 |
| 2021-03-23 | -44.37 |
| 2021-03-22 | -41.87 |
| 2021-03-19 | -44.54 |
| 2021-03-18 | -45.04 |
| 2021-03-17 | -46.04 |
| 2021-03-16 | -46.70 |
| 2021-03-15 | -50.03 |
| 2021-03-12 | -50.87 |
| 2021-03-11 | -50.03 |
| 2021-03-10 | -50.87 |
| 2021-03-09 | -50.87 |
| 2021-03-08 | -51.37 |
| 2021-03-05 | -51.70 |
| 2021-03-04 | -48.37 |
| 2021-03-03 | -48.03 |
| 2021-03-02 | -47.70 |
| 2021-03-01 | -47.70 |
| 2021-02-26 | -48.03 |
| 2021-02-25 | -48.03 |
| 2021-02-24 | -47.53 |
| 2021-02-23 | -48.03 |
| 2021-02-22 | -48.20 |
| 2021-02-19 | -48.03 |
| 2021-02-18 | -48.03 |
| 2021-02-17 | -48.03 |
| 2021-02-16 | -48.37 |
| 2021-02-11 | -48.37 |
| 2021-02-10 | -48.70 |
| 2021-02-09 | -49.20 |
| 2021-02-08 | -49.20 |
| 2021-02-05 | -49.87 |
| 2021-02-04 | -49.03 |
| 2021-02-03 | -48.20 |
| 2021-02-02 | -48.03 |
| 2021-02-01 | -48.03 |
| 2021-01-29 | -48.20 |
| 2021-01-28 | -48.37 |
| 2021-01-27 | -47.70 |
| 2021-01-26 | -47.70 |
| 2021-01-25 | -47.70 |
| 2021-01-22 | -47.87 |
| 2021-01-21 | -49.03 |
| 2021-01-20 | -49.03 |
| 2021-01-19 | -48.37 |
| 2021-01-18 | -50.03 |
| 2021-01-15 | -50.03 |
| 2021-01-14 | -49.20 |
| 2021-01-13 | -49.20 |
| 2021-01-12 | -51.70 |
| 2021-01-11 | -53.03 |
| 2021-01-08 | -49.20 |
| 2021-01-07 | -49.20 |
| 2021-01-06 | -49.37 |
| 2021-01-05 | -49.37 |
| 2021-01-04 | -49.37 |
| 2020-12-31 | -50.87 |
| 2020-12-30 | -50.87 |
| 2020-12-29 | -50.20 |
| 2020-12-28 | -50.03 |
| 2020-12-24 | -52.03 |
| 2020-12-23 | -53.03 |
| 2020-12-22 | -50.87 |
| 2020-12-21 | -49.37 |
| 2020-12-18 | -49.20 |
| 2020-12-17 | -47.53 |
| 2020-12-16 | -47.53 |
| 2020-12-15 | -46.37 |
| 2020-12-14 | -45.04 |
| 2020-12-11 | -44.87 |
| 2020-12-10 | -45.04 |
| 2020-12-09 | -45.87 |
| 2020-12-08 | -46.70 |
| 2020-12-07 | -40.87 |
| 2020-12-04 | -40.87 |
| 2020-12-03 | -41.71 |
| 2020-12-02 | -41.71 |
| 2020-12-01 | -41.37 |
| 2020-11-30 | -40.21 |
| 2020-11-27 | -45.04 |
| 2020-11-26 | -45.04 |
| 2020-11-25 | -48.37 |
| 2020-11-24 | -48.37 |
| 2020-11-23 | -50.03 |
| 2020-11-20 | -52.37 |
| 2020-11-19 | -52.37 |
| 2020-11-18 | -53.36 |
| 2020-11-17 | -52.86 |
| 2020-11-16 | -53.53 |
| 2020-11-13 | -55.20 |
| 2020-11-12 | -53.20 |
| 2020-11-11 | -50.03 |
| 2020-11-10 | -50.20 |
| 2020-11-09 | -53.03 |
| 2020-11-06 | -52.37 |
| 2020-11-05 | -55.86 |
| 2020-11-04 | -54.53 |
| 2020-11-03 | -53.70 |
| 2020-11-02 | -53.20 |
| 2020-10-30 | -52.53 |
| 2020-10-29 | -52.53 |
| 2020-10-28 | -55.20 |
| 2020-10-27 | -53.03 |
| 2020-10-23 | -51.70 |
| 2020-10-22 | -51.70 |
| 2020-10-21 | -51.70 |
| 2020-10-20 | -51.70 |
| 2020-10-19 | -52.20 |
| 2020-10-16 | -52.37 |
| 2020-10-15 | -50.70 |
| 2020-10-14 | -51.70 |
| 2020-10-12 | -51.70 |
| 2020-10-09 | -51.70 |
| 2020-10-08 | -51.87 |
| 2020-10-07 | -51.70 |
| 2020-10-06 | -51.70 |
| 2020-10-05 | -53.03 |
| 2020-09-30 | -53.36 |
| 2020-09-29 | -53.36 |
| 2020-09-28 | -51.70 |
| 2020-09-25 | -51.70 |
| 2020-09-24 | -52.53 |
| 2020-09-23 | -52.53 |
| 2020-09-22 | -52.53 |
| 2020-09-21 | -51.70 |
| 2020-09-18 | -50.03 |
| 2020-09-17 | -50.03 |
| 2020-09-16 | -50.03 |
| 2020-09-15 | -51.70 |
| 2020-09-14 | -52.37 |
| 2020-09-11 | -51.87 |
| 2020-09-10 | -52.53 |
| 2020-09-09 | -51.70 |
| 2020-09-08 | -51.70 |
| 2020-09-07 | -51.70 |
| 2020-09-04 | -52.37 |
| 2020-09-03 | -52.53 |
| 2020-09-02 | -51.70 |
| 2020-09-01 | -51.70 |
| 2020-08-31 | -50.03 |
| 2020-08-28 | -50.87 |
| 2020-08-27 | -52.03 |
| 2020-08-26 | -52.03 |
| 2020-08-25 | -50.20 |
| 2020-08-24 | -50.20 |
| 2020-08-21 | -50.20 |
| 2020-08-20 | -50.20 |
| 2020-08-19 | -52.53 |
| 2020-08-18 | -52.53 |
| 2020-08-17 | -52.03 |
| 2020-08-14 | -52.03 |
| 2020-08-13 | -52.37 |
| 2020-08-12 | -52.37 |
| 2020-08-11 | -50.70 |
| 2020-08-10 | -50.70 |
| 2020-08-07 | -50.70 |
| 2020-08-06 | -50.03 |
| 2020-08-05 | -51.53 |
| 2020-08-04 | -50.03 |
| 2020-08-03 | -50.03 |
| 2020-07-31 | -50.03 |
| 2020-07-30 | -49.20 |
| 2020-07-29 | -49.20 |
| 2020-07-28 | -49.20 |
| 2020-07-27 | -51.53 |
| 2020-07-24 | -49.37 |
| 2020-07-23 | -47.87 |
| 2020-07-22 | -45.87 |
| 2020-07-21 | -44.37 |
| 2020-07-20 | -46.70 |
| 2020-07-17 | -48.53 |
| 2020-07-16 | -50.03 |
| 2020-07-15 | -51.03 |
| 2020-07-14 | -51.53 |
| 2020-07-13 | -51.53 |
| 2020-07-10 | -51.03 |
| 2020-07-09 | -51.03 |
| 2020-07-08 | -49.70 |
| 2020-07-07 | -49.70 |
| 2020-07-06 | -49.03 |
| 2020-07-03 | -45.87 |
| 2020-07-02 | -44.04 |
| 2020-06-30 | -43.70 |
| 2020-06-29 | -46.04 |
| 2020-06-26 | -46.04 |
| 2020-06-24 | -48.03 |
| 2020-06-23 | -46.70 |
| 2020-06-22 | -47.04 |
| 2020-06-19 | -48.37 |
| 2020-06-18 | -46.87 |
| 2020-06-17 | -46.70 |
| 2020-06-16 | -45.20 |
| 2020-06-15 | -45.20 |
| 2020-06-12 | -48.37 |
| 2020-06-11 | -49.87 |
| 2020-06-10 | -44.62 |
| 2020-06-09 | -44.62 |
| 2020-06-08 | -43.14 |
| 2020-06-05 | -44.13 |
| 2020-06-04 | -42.65 |
| 2020-06-03 | -39.69 |
| 2020-06-02 | -39.20 |
| 2020-06-01 | -48.24 |
| 2020-05-29 | -48.24 |
| 2020-05-28 | -52.67 |
| 2020-05-27 | -54.32 |
| 2020-05-26 | -53.99 |
| 2020-05-25 | -54.81 |
| 2020-05-22 | -54.15 |
| 2020-05-21 | -53.33 |
| 2020-05-20 | -53.33 |
| 2020-05-19 | -52.34 |
| 2020-05-18 | -53.33 |
| 2020-05-15 | -53.33 |
| 2020-05-14 | -53.00 |
| 2020-05-13 | -53.00 |
| 2020-05-12 | -53.00 |
| 2020-05-11 | -52.18 |
| 2020-05-08 | -52.18 |
| 2020-05-07 | -52.02 |
| 2020-05-06 | -52.34 |
| 2020-05-05 | -52.18 |
| 2020-05-04 | -50.70 |
| 2020-04-29 | -49.06 |
| 2020-04-28 | -51.19 |
| 2020-04-27 | -51.19 |
| 2020-04-24 | -51.19 |
| 2020-04-23 | -52.18 |
| 2020-04-22 | -52.18 |
| 2020-04-21 | -50.70 |
| 2020-04-20 | -50.70 |
| 2020-04-17 | -50.70 |
| 2020-04-16 | -52.34 |
| 2020-04-15 | -53.17 |
| 2020-04-14 | -53.99 |
| 2020-04-09 | -56.12 |
| 2020-04-08 | -56.78 |
| 2020-04-07 | -56.29 |
| 2020-04-06 | -57.11 |
| 2020-04-03 | -57.27 |
| 2020-04-02 | -56.62 |
| 2020-04-01 | -57.27 |
| 2020-03-31 | -56.12 |
| 2020-03-30 | -56.45 |
| 2020-03-27 | -56.45 |
| 2020-03-26 | -56.62 |
| 2020-03-25 | -57.27 |
| 2020-03-24 | -58.92 |
| 2020-03-23 | -56.45 |
| 2020-03-20 | -54.64 |
| 2020-03-19 | -53.99 |
| 2020-03-18 | -55.63 |
| 2020-03-17 | -53.99 |
| 2020-03-16 | -51.36 |
| 2020-03-13 | -48.24 |
| 2020-03-12 | -42.48 |
| 2020-03-11 | -44.13 |
| 2020-03-10 | -41.66 |
| 2020-03-09 | -36.73 |
| 2020-03-06 | -34.60 |
| 2020-03-05 | -32.62 |
| 2020-03-04 | -32.62 |
| 2020-03-03 | -29.99 |
| 2020-03-02 | -30.16 |
| 2020-02-28 | -29.34 |
| 2020-02-27 | -27.69 |
| 2020-02-26 | -27.37 |
| 2020-02-25 | -25.72 |
| 2020-02-24 | -24.41 |
| 2020-02-21 | -23.59 |
| 2020-02-20 | -23.59 |
| 2020-02-19 | -23.59 |
| 2020-02-18 | -23.59 |
| 2020-02-17 | -23.59 |
| 2020-02-14 | -23.59 |
| 2020-02-13 | -23.59 |
| 2020-02-12 | -23.59 |
| 2020-02-11 | -24.08 |
| 2020-02-10 | -23.59 |
| 2020-02-07 | -24.74 |
| 2020-02-06 | -22.76 |
| 2020-02-05 | -23.42 |
| 2020-02-04 | -23.59 |
| 2020-02-03 | -23.42 |
| 2020-01-31 | -23.42 |
| 2020-01-30 | -25.72 |
| 2020-01-29 | -23.59 |
| 2020-01-24 | -22.27 |
| 2020-01-23 | -19.48 |
| 2020-01-22 | -19.48 |
| 2020-01-21 | -19.48 |
| 2020-01-20 | -21.12 |
| 2020-01-17 | -21.29 |
| 2020-01-16 | -21.12 |
| 2020-01-15 | -21.12 |
| 2020-01-14 | -22.93 |
| 2020-01-13 | -25.23 |
| 2020-01-10 | -26.05 |
| 2020-01-09 | -26.71 |
| 2020-01-08 | -26.05 |
| 2020-01-07 | -26.05 |
| 2020-01-06 | -25.23 |
| 2020-01-03 | -24.57 |
| 2020-01-02 | -26.05 |
| 2019-12-31 | -25.23 |
| 2019-12-30 | -25.23 |
| 2019-12-27 | -26.05 |
| 2019-12-24 | -26.22 |
| 2019-12-23 | -25.89 |
| 2019-12-20 | -26.05 |
| 2019-12-19 | -27.04 |
| 2019-12-18 | -26.05 |
| 2019-12-17 | -26.05 |
| 2019-12-16 | -26.05 |
| 2019-12-13 | -26.54 |
| 2019-12-12 | -26.87 |
| 2019-12-11 | -27.53 |
| 2019-12-10 | -24.08 |
| 2019-12-09 | -22.76 |
| 2019-12-06 | -22.76 |
| 2019-12-05 | -22.76 |
| 2019-12-04 | -26.05 |
| 2019-12-03 | -26.05 |
| 2019-12-02 | -26.05 |
| 2019-11-29 | -25.56 |
| 2019-11-28 | -24.74 |
| 2019-11-27 | -27.69 |
| 2019-11-26 | -27.37 |
| 2019-11-25 | -26.05 |
| 2019-11-22 | -25.56 |
| 2019-11-21 | -25.56 |
| 2019-11-20 | -24.74 |
| 2019-11-19 | -24.74 |
| 2019-11-18 | -25.23 |
| 2019-11-15 | -24.41 |
| 2019-11-14 | -23.59 |
| 2019-11-13 | -23.09 |
| 2019-11-12 | -23.59 |
| 2019-11-11 | -22.76 |
| 2019-11-08 | -22.76 |
| 2019-11-07 | -22.76 |
| 2019-11-06 | -24.74 |
| 2019-11-05 | -26.87 |
| 2019-11-04 | -26.87 |
| 2019-11-01 | -27.20 |
| 2019-10-31 | -27.37 |
| 2019-10-30 | -28.19 |
| 2019-10-29 | -27.69 |
| 2019-10-28 | -27.69 |
| 2019-10-25 | -27.69 |
| 2019-10-24 | -26.87 |
| 2019-10-23 | -25.72 |
| 2019-10-22 | -26.05 |
| 2019-10-21 | -26.87 |
| 2019-10-18 | -26.87 |
| 2019-10-17 | -29.17 |
| 2019-10-16 | -30.16 |
| 2019-10-15 | -26.87 |
| 2019-10-14 | -26.05 |
| 2019-10-11 | -26.05 |
| 2019-10-10 | -26.05 |
| 2019-10-09 | -26.05 |
| 2019-10-08 | -25.23 |
| 2019-10-04 | -25.23 |
| 2019-10-03 | -24.98 |
| 2019-10-02 | -25.80 |
| 2019-09-30 | -25.80 |
| 2019-09-27 | -25.80 |
| 2019-09-26 | -25.80 |
| 2019-09-25 | -24.98 |
| 2019-09-24 | -24.98 |
| 2019-09-23 | -24.98 |
| 2019-09-20 | -23.35 |
| 2019-09-19 | -24.98 |
| 2019-09-18 | -24.49 |
| 2019-09-17 | -23.19 |
| 2019-09-16 | -23.68 |
| 2019-09-13 | -24.17 |
| 2019-09-12 | -23.51 |
| 2019-09-11 | -23.35 |
| 2019-09-10 | -23.35 |
| 2019-09-09 | -23.35 |
| 2019-09-06 | -23.35 |
| 2019-09-05 | -23.35 |
| 2019-09-04 | -23.51 |
| 2019-09-03 | -23.51 |
| 2019-09-02 | -23.35 |
| 2019-08-30 | -23.35 |
| 2019-08-29 | -22.54 |
| 2019-08-28 | -23.35 |
| 2019-08-27 | -23.68 |
| 2019-08-26 | -22.86 |
| 2019-08-23 | -22.86 |
| 2019-08-22 | -23.03 |
| 2019-08-21 | -23.35 |
| 2019-08-20 | -23.35 |
| 2019-08-19 | -23.35 |
| 2019-08-16 | -23.51 |
| 2019-08-15 | -23.51 |
| 2019-08-14 | -21.23 |
| 2019-08-13 | -21.23 |
| 2019-08-12 | -21.72 |
| 2019-08-09 | -21.07 |
| 2019-08-08 | -20.74 |
| 2019-08-07 | -20.09 |
| 2019-08-06 | -22.54 |
| 2019-08-05 | -22.05 |
| 2019-08-02 | -21.23 |
| 2019-08-01 | -18.62 |
| 2019-07-31 | -18.46 |
| 2019-07-30 | -18.13 |
| 2019-07-29 | -20.42 |
| 2019-07-26 | -20.42 |
| 2019-07-25 | -24.17 |
| 2019-07-24 | -25.15 |
| 2019-07-23 | -25.15 |
| 2019-07-22 | -25.15 |
| 2019-07-19 | -25.15 |
| 2019-07-18 | -24.98 |
| 2019-07-17 | -25.15 |
| 2019-07-16 | -24.98 |
| 2019-07-15 | -24.66 |
| 2019-07-12 | -24.66 |
| 2019-07-11 | -24.98 |
| 2019-07-10 | -24.98 |
| 2019-07-09 | -24.98 |
| 2019-07-08 | -20.74 |
| 2019-07-05 | -16.34 |
| 2019-07-04 | -16.83 |
| 2019-07-03 | -16.01 |
| 2019-07-02 | -16.01 |
| 2019-06-28 | -24.17 |
| 2019-06-27 | -22.21 |
| 2019-06-26 | -22.37 |
| 2019-06-25 | -22.05 |
| 2019-06-24 | -20.91 |
| 2019-06-21 | -20.91 |
| 2019-06-20 | -22.37 |
| 2019-06-19 | -20.91 |
| 2019-06-18 | -21.72 |
| 2019-06-17 | -22.05 |
| 2019-06-14 | -20.91 |
| 2019-06-13 | -20.25 |
| 2019-06-12 | -20.25 |
| 2019-06-11 | -21.56 |
| 2019-06-10 | -23.63 |
| 2019-06-06 | -22.83 |
| 2019-06-05 | -20.76 |
| 2019-06-04 | -20.44 |
| 2019-06-03 | -19.01 |
| 2019-05-31 | -18.85 |
| 2019-05-30 | -20.60 |
| 2019-05-29 | -19.33 |
| 2019-05-28 | -20.60 |
| 2019-05-27 | -21.24 |
| 2019-05-24 | -20.60 |
| 2019-05-23 | -21.40 |
| 2019-05-22 | -20.76 |
| 2019-05-21 | -21.24 |
| 2019-05-20 | -17.10 |
| 2019-05-17 | -16.78 |
| 2019-05-16 | -19.65 |
| 2019-05-15 | -18.85 |
| 2019-05-14 | -18.53 |
| 2019-05-10 | -16.47 |
| 2019-05-09 | -15.67 |
| 2019-05-08 | -17.26 |
| 2019-05-07 | -18.53 |
| 2019-05-06 | -18.53 |
| 2019-05-03 | -17.26 |
| 2019-05-02 | -17.26 |
| 2019-04-30 | -18.06 |
| 2019-04-29 | -18.85 |
| 2019-04-26 | -16.94 |
| 2019-04-25 | -16.94 |
| 2019-04-24 | -16.94 |
| 2019-04-23 | -15.67 |
| 2019-04-18 | -15.67 |
| 2019-04-17 | -15.67 |
| 2019-04-16 | -15.67 |
| 2019-04-15 | -15.19 |
| 2019-04-12 | -15.67 |
| 2019-04-11 | -15.67 |
| 2019-04-10 | -15.67 |
| 2019-04-09 | -16.47 |
| 2019-04-08 | -15.67 |
| 2019-04-04 | -16.78 |
| 2019-04-03 | -17.26 |
| 2019-04-02 | -14.88 |
| 2019-04-01 | -12.65 |
| 2019-03-29 | -10.90 |
| 2019-03-28 | -14.08 |
| 2019-03-27 | -12.65 |
| 2019-03-26 | -10.10 |
| 2019-03-25 | -8.67 |
| 2019-03-22 | -7.72 |
| 2019-03-21 | -7.72 |
| 2019-03-20 | -7.72 |
| 2019-03-19 | -7.72 |
| 2019-03-18 | -6.92 |
| 2019-03-15 | -7.72 |
| 2019-03-14 | -8.51 |
| 2019-03-13 | -7.72 |
| 2019-03-12 | -8.67 |
| 2019-03-11 | -8.67 |
| 2019-03-08 | -8.35 |
| 2019-03-07 | -8.35 |
| 2019-03-06 | -8.67 |
| 2019-03-05 | -8.19 |
| 2019-03-04 | -8.19 |
| 2019-03-01 | -8.19 |
| 2019-02-28 | -8.19 |
| 2019-02-27 | -8.67 |
| 2019-02-26 | -8.35 |
| 2019-02-25 | -8.19 |
| 2019-02-22 | -9.78 |
| 2019-02-21 | -9.31 |
| 2019-02-20 | -9.31 |
| 2019-02-19 | -12.49 |
| 2019-02-18 | -14.24 |
| 2019-02-15 | -13.44 |
| 2019-02-14 | -13.44 |
| 2019-02-13 | -17.90 |
| 2019-02-12 | -11.53 |
| 2019-02-11 | -17.74 |
| 2019-02-08 | -20.29 |
| 2019-02-04 | -20.44 |
| 2019-02-01 | -20.60 |
| 2019-01-31 | -26.49 |
| 2019-01-30 | -25.38 |
| 2019-01-29 | -25.22 |
| 2019-01-28 | -25.85 |
| 2019-01-25 | -25.22 |
| 2019-01-24 | -26.01 |
| 2019-01-23 | -24.58 |
| 2019-01-22 | -24.10 |
| 2019-01-21 | -23.63 |
| 2019-01-18 | -23.63 |
| 2019-01-17 | -23.63 |
| 2019-01-16 | -24.26 |
| 2019-01-15 | -22.35 |
| 2019-01-14 | -21.24 |
| 2019-01-11 | -21.24 |
| 2019-01-10 | -22.51 |
| 2019-01-09 | -21.40 |
| 2019-01-08 | -22.04 |
| 2019-01-07 | -20.44 |
| 2019-01-04 | -21.24 |
| 2019-01-03 | -22.67 |
| 2019-01-02 | -21.24 |
| 2018-12-31 | -21.56 |
| 2018-12-28 | -21.72 |
| 2018-12-27 | -20.92 |
| 2018-12-24 | -20.13 |
| 2018-12-21 | -17.26 |
| 2018-12-20 | -14.72 |
| 2018-12-19 | -14.72 |
| 2018-12-18 | -14.72 |
| 2018-12-17 | -9.78 |
| 2018-12-14 | -10.26 |
| 2018-12-13 | -14.08 |
| 2018-12-12 | -14.08 |
| 2018-12-11 | -14.08 |
| 2018-12-10 | -14.72 |
| 2018-12-07 | -14.88 |
| 2018-12-06 | -13.92 |
| 2018-12-05 | -11.53 |
| 2018-12-04 | -11.69 |
| 2018-12-03 | -8.35 |
| 2018-11-30 | -5.17 |
| 2018-11-29 | -3.90 |
| 2018-11-28 | -3.74 |
| 2018-11-27 | -3.74 |
| 2018-11-26 | -2.94 |
| 2018-11-23 | -1.35 |
| 2018-11-22 | -4.53 |
| 2018-11-21 | -4.37 |
| 2018-11-20 | -1.35 |
| 2018-11-19 | -1.35 |
| 2018-11-16 | -2.62 |
| 2018-11-15 | -2.62 |
| 2018-11-14 | -3.74 |
| 2018-11-13 | -2.94 |
| 2018-11-12 | -1.35 |
| 2018-11-09 | 1.67 |
| 2018-11-08 | -0.56 |
| 2018-11-07 | 1.04 |
| 2018-11-06 | 1.04 |
| 2018-11-05 | 0.24 |
| 2018-11-02 | 0.72 |
| 2018-11-01 | -0.56 |
| 2018-10-31 | -2.15 |
| 2018-10-30 | -2.15 |
| 2018-10-29 | -0.56 |
| 2018-10-26 | 0.72 |
| 2018-10-25 | 1.35 |
| 2018-10-24 | 1.67 |
| 2018-10-23 | 1.67 |
| 2018-10-22 | 1.83 |
| 2018-10-19 | 1.83 |
| 2018-10-18 | 1.83 |
| 2018-10-16 | -0.40 |
| 2018-10-15 | -0.87 |
| 2018-10-12 | -3.10 |
| 2018-10-11 | -2.94 |
| 2018-10-10 | 2.47 |
| 2018-10-09 | 0.40 |
| 2018-10-08 | 2.63 |
| 2018-10-05 | 4.06 |
| 2018-10-04 | 1.99 |
| 2018-10-03 | 1.20 |
| 2018-10-02 | 1.83 |
| 2018-09-28 | 1.36 |
| 2018-09-27 | 2.47 |
| 2018-09-26 | 1.20 |
| 2018-09-24 | 2.62 |
| 2018-09-21 | 2.78 |
| 2018-09-20 | 4.36 |
| 2018-09-19 | 5.15 |
| 2018-09-18 | 4.05 |
| 2018-09-17 | 5.15 |
| 2018-09-14 | 5.94 |
| 2018-09-13 | 6.73 |
| 2018-09-12 | 7.21 |
| 2018-09-11 | 7.53 |
| 2018-09-10 | 8.95 |
| 2018-09-07 | 7.05 |
| 2018-09-06 | 9.11 |
| 2018-09-05 | 7.84 |
| 2018-09-04 | 8.32 |
| 2018-09-03 | 7.53 |
| 2018-08-31 | 7.53 |
| 2018-08-30 | 7.53 |
| 2018-08-29 | 7.53 |
| 2018-08-28 | 8.95 |
| 2018-08-27 | 9.26 |
| 2018-08-24 | 9.11 |
| 2018-08-23 | 10.69 |
| 2018-08-22 | 9.11 |
| 2018-08-21 | 8.95 |
| 2018-08-20 | 5.15 |
| 2018-08-17 | 9.90 |
| 2018-08-16 | 10.69 |
| 2018-08-15 | 8.47 |
| 2018-08-14 | 10.69 |
| 2018-08-13 | 10.37 |
| 2018-08-10 | 7.68 |
| 2018-08-09 | 5.31 |
| 2018-08-08 | 7.53 |
| 2018-08-07 | 7.53 |
| 2018-08-06 | 7.53 |
| 2018-08-03 | 10.69 |
| 2018-08-02 | 12.27 |
| 2018-08-01 | 11.48 |
| 2018-07-31 | 10.69 |
| 2018-07-30 | 9.42 |
| 2018-07-27 | 7.53 |
| 2018-07-26 | -2.75 |
| 2018-07-25 | -5.12 |
| 2018-07-24 | -9.08 |
| 2018-07-23 | -6.71 |
| 2018-07-20 | -5.12 |
| 2018-07-19 | -3.54 |
| 2018-07-18 | -3.54 |
| 2018-07-17 | -1.96 |
| 2018-07-16 | -1.96 |
| 2018-07-13 | -1.96 |
| 2018-07-12 | -1.96 |
| 2018-07-11 | -1.96 |
| 2018-07-10 | -4.65 |
| 2018-07-09 | -0.38 |
| 2018-07-06 | 0.09 |
| 2018-07-05 | 5.63 |
| 2018-07-04 | 5.31 |
| 2018-07-03 | 5.94 |
| 2018-06-29 | 5.94 |
| 2018-06-28 | 5.94 |
| 2018-06-27 | 5.94 |
| 2018-06-26 | 6.89 |
| 2018-06-25 | 7.37 |
| 2018-06-22 | 6.73 |
| 2018-06-21 | 6.73 |
| 2018-06-20 | 8.32 |
| 2018-06-19 | 9.11 |
| 2018-06-15 | 10.06 |
| 2018-06-14 | 10.53 |
| 2018-06-13 | 10.06 |
| 2018-06-12 | 10.37 |
| 2018-06-11 | 10.37 |
| 2018-06-08 | 10.69 |
| 2018-06-07 | 10.69 |
| 2018-06-06 | 8.00 |
| 2018-06-05 | 6.45 |
| 2018-06-04 | 5.36 |
| 2018-06-01 | 5.51 |
| 2018-05-31 | 6.45 |
| 2018-05-30 | 7.22 |
| 2018-05-29 | 8.15 |
| 2018-05-28 | 8.78 |
| 2018-05-25 | 8.93 |
| 2018-05-24 | 9.55 |
| 2018-05-23 | 10.33 |
| 2018-05-21 | 8.93 |
| 2018-05-18 | 9.09 |
| 2018-05-17 | 9.09 |
| 2018-05-16 | 8.78 |
| 2018-05-15 | 8.78 |
| 2018-05-14 | 8.62 |
| 2018-05-11 | 8.62 |
| 2018-05-10 | 8.00 |
| 2018-05-09 | 8.00 |
| 2018-05-08 | 6.45 |
| 2018-05-07 | 6.45 |
| 2018-05-04 | 6.45 |
| 2018-05-03 | 6.45 |
| 2018-05-02 | 6.45 |
| 2018-04-30 | 7.22 |
| 2018-04-27 | 6.45 |
| 2018-04-26 | 5.20 |
| 2018-04-25 | 4.89 |
| 2018-04-24 | 8.78 |
| 2018-04-23 | 8.78 |
| 2018-04-20 | 8.78 |
| 2018-04-19 | 8.78 |
| 2018-04-18 | 10.80 |
| 2018-04-17 | 11.11 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 11.11 |
| 2018-04-12 | 11.11 |
| 2018-04-11 | 10.64 |
| 2018-04-10 | 11.11 |
| 2018-04-09 | 11.11 |
| 2018-04-06 | 11.11 |
| 2018-04-04 | 11.88 |
| 2018-04-03 | 10.33 |
| 2018-03-29 | 12.66 |
| 2018-03-28 | 10.33 |
| 2018-03-27 | 8.00 |
| 2018-03-26 | 3.34 |
| 2018-03-23 | 8.78 |
| 2018-03-22 | 8.78 |
| 2018-03-21 | 6.60 |
| 2018-03-20 | 6.29 |
| 2018-03-19 | 8.47 |
| 2018-03-16 | 8.78 |
| 2018-03-15 | 8.78 |
| 2018-03-14 | 8.78 |
| 2018-03-13 | 7.22 |
| 2018-03-12 | 8.62 |
| 2018-03-09 | 8.78 |
| 2018-03-08 | 8.78 |
| 2018-03-07 | 8.78 |
| 2018-03-06 | 8.78 |
| 2018-03-05 | 9.40 |
| 2018-03-02 | 9.40 |
| 2018-03-01 | 10.33 |
| 2018-02-28 | 6.13 |
| 2018-02-27 | 5.98 |
| 2018-02-26 | 8.78 |
| 2018-02-23 | 10.64 |
| 2018-02-22 | 10.33 |
| 2018-02-21 | 10.33 |
| 2018-02-20 | 10.33 |
| 2018-02-15 | 9.55 |
| 2018-02-14 | 9.55 |
| 2018-02-13 | 8.78 |
| 2018-02-12 | 6.91 |
| 2018-02-09 | 5.67 |
| 2018-02-08 | 8.78 |
| 2018-02-07 | 10.33 |
| 2018-02-06 | 4.89 |
| 2018-02-05 | 6.45 |
| 2018-02-02 | 5.67 |
| 2018-02-01 | 7.22 |
| 2018-01-31 | 8.00 |
| 2018-01-30 | 8.00 |
| 2018-01-29 | 5.67 |
| 2018-01-26 | 5.67 |
| 2018-01-25 | 6.91 |
| 2018-01-24 | 7.22 |
| 2018-01-23 | 7.22 |
| 2018-01-22 | 7.22 |
| 2018-01-19 | 5.51 |
| 2018-01-18 | 5.20 |
| 2018-01-17 | 5.51 |
| 2018-01-16 | 5.67 |
| 2018-01-15 | 5.67 |
| 2018-01-12 | 6.45 |
| 2018-01-11 | 5.67 |
| 2018-01-10 | 4.89 |
| 2018-01-09 | 5.67 |
| 2018-01-08 | 6.29 |
| 2018-01-05 | 8.47 |
| 2018-01-04 | 8.47 |
| 2018-01-03 | 8.78 |
| 2018-01-02 | 8.78 |
| 2017-12-29 | 8.78 |
| 2017-12-28 | 6.91 |
| 2017-12-27 | 5.67 |
| 2017-12-22 | 8.47 |
| 2017-12-21 | 8.78 |
| 2017-12-20 | 8.78 |
| 2017-12-19 | 8.78 |
| 2017-12-18 | 8.78 |
| 2017-12-15 | 8.00 |
| 2017-12-14 | 8.00 |
| 2017-12-13 | 8.00 |
| 2017-12-12 | 8.00 |
| 2017-12-11 | 8.00 |
| 2017-12-08 | 2.56 |
| 2017-12-07 | 2.56 |
| 2017-12-06 | 2.56 |
| 2017-12-05 | 4.11 |
| 2017-12-04 | 2.56 |
| 2017-12-01 | 4.11 |
| 2017-11-30 | 4.11 |
| 2017-11-29 | 4.11 |
| 2017-11-28 | 4.89 |
| 2017-11-27 | 5.67 |
| 2017-11-24 | 2.56 |
| 2017-11-23 | 2.56 |
| 2017-11-22 | 1.01 |
| 2017-11-21 | 5.67 |
| 2017-11-20 | 5.67 |
| 2017-11-17 | 5.67 |
| 2017-11-16 | 5.67 |
| 2017-11-15 | 7.07 |
| 2017-11-14 | 7.22 |
| 2017-11-13 | 7.22 |
| 2017-11-10 | 7.22 |
| 2017-11-09 | 7.22 |
| 2017-11-08 | 7.22 |
| 2017-11-07 | 7.22 |
| 2017-11-06 | 6.91 |
| 2017-11-03 | 8.15 |
| 2017-11-02 | 8.47 |
| 2017-11-01 | 8.62 |
| 2017-10-31 | 8.15 |
| 2017-10-30 | 8.15 |
| 2017-10-27 | 8.15 |
| 2017-10-26 | 8.78 |
| 2017-10-25 | 8.00 |
| 2017-10-24 | 8.31 |
| 2017-10-23 | 8.31 |
| 2017-10-20 | 8.47 |
| 2017-10-19 | 8.47 |
| 2017-10-18 | 8.62 |
| 2017-10-17 | 6.76 |
| 2017-10-16 | 1.16 |
| 2017-10-13 | 1.01 |
| 2017-10-12 | 1.01 |
| 2017-10-11 | -3.66 |
| 2017-10-10 | -3.34 |
| 2017-10-09 | -2.88 |
| 2017-10-06 | -2.88 |
| 2017-10-04 | -1.79 |
| 2017-10-03 | -1.79 |
| 2017-09-29 | -1.79 |
| 2017-09-28 | -1.79 |
| 2017-09-27 | -1.79 |
| 2017-09-26 | -1.79 |
| 2017-09-25 | -1.79 |
| 2017-09-22 | -1.79 |
| 2017-09-21 | -1.79 |
| 2017-09-20 | -1.79 |
| 2017-09-19 | -1.79 |
| 2017-09-18 | -1.48 |
| 2017-09-15 | -1.48 |
| 2017-09-14 | -1.48 |
| 2017-09-13 | -1.48 |
| 2017-09-12 | -1.48 |
| 2017-09-11 | -1.48 |
| 2017-09-08 | 0.53 |
| 2017-09-07 | 0.53 |
| 2017-09-06 | 0.53 |
| 2017-09-05 | 0.53 |
| 2017-09-04 | -0.24 |
| 2017-09-01 | -0.24 |
| 2017-08-31 | -0.24 |
| 2017-08-30 | -0.24 |
| 2017-08-29 | 0.37 |
| 2017-08-28 | 0.37 |
| 2017-08-25 | 0.53 |
| 2017-08-24 | 0.53 |
| 2017-08-22 | 0.53 |
| 2017-08-21 | 0.53 |
| 2017-08-18 | 0.53 |
| 2017-08-17 | -1.79 |
| 2017-08-16 | 5.17 |
| 2017-08-15 | 5.17 |
| 2017-08-14 | 5.17 |
| 2017-08-11 | 5.17 |
| 2017-08-10 | 5.17 |
| 2017-08-09 | 5.17 |
| 2017-08-08 | 5.17 |
| 2017-08-07 | 5.17 |
| 2017-08-04 | 5.17 |
| 2017-08-03 | 5.17 |
| 2017-08-02 | 5.17 |
| 2017-08-01 | 4.40 |
| 2017-07-31 | 5.17 |
| 2017-07-28 | 4.09 |
| 2017-07-27 | 3.62 |
| 2017-07-26 | 3.62 |
| 2017-07-25 | 3.62 |
| 2017-07-24 | 3.62 |
| 2017-07-21 | 3.62 |
| 2017-07-20 | 3.62 |
| 2017-07-19 | 3.62 |
| 2017-07-18 | 3.62 |
| 2017-07-17 | 3.62 |
| 2017-07-14 | 3.62 |
| 2017-07-13 | 3.62 |
| 2017-07-12 | 3.62 |
| 2017-07-11 | 3.62 |
| 2017-07-10 | 3.62 |
| 2017-07-07 | 3.62 |
| 2017-07-06 | 3.62 |
| 2017-07-05 | 3.62 |
| 2017-07-04 | 3.62 |
| 2017-07-03 | 3.62 |
| 2017-06-30 | 3.62 |
| 2017-06-29 | 3.62 |
| 2017-06-28 | 3.62 |
| 2017-06-27 | 3.62 |
| 2017-06-26 | 5.17 |
| 2017-06-23 | 5.17 |
| 2017-06-22 | 0.68 |
| 2017-06-21 | 3.62 |
| 2017-06-20 | 3.62 |
| 2017-06-19 | 3.62 |
| 2017-06-16 | 4.40 |
| 2017-06-15 | 4.40 |
| 2017-06-14 | 2.85 |
| 2017-06-13 | 1.15 |
| 2017-06-12 | 1.15 |
| 2017-06-09 | 0.53 |
| 2017-06-08 | 2.08 |
| 2017-06-07 | 4.09 |
| 2017-06-06 | 4.09 |
| 2017-06-05 | 4.09 |
| 2017-06-02 | 4.09 |
| 2017-06-01 | 4.09 |
| 2017-05-31 | 4.69 |
| 2017-05-29 | 3.33 |
| 2017-05-26 | 1.05 |
| 2017-05-25 | 0.29 |
| 2017-05-24 | 0.29 |
| 2017-05-23 | 0.90 |
| 2017-05-22 | 0.90 |
| 2017-05-19 | 2.57 |
| 2017-05-18 | 2.57 |
| 2017-05-17 | 3.33 |
| 2017-05-16 | 3.33 |
| 2017-05-15 | 3.33 |
| 2017-05-12 | 3.33 |
| 2017-05-11 | 3.33 |
| 2017-05-10 | 3.33 |
| 2017-05-09 | 3.33 |
| 2017-05-08 | 3.33 |
| 2017-05-05 | 4.69 |
| 2017-05-04 | -1.23 |
| 2017-05-02 | -1.99 |
| 2017-04-28 | 0.29 |
| 2017-04-27 | 2.57 |
| 2017-04-26 | 2.57 |
| 2017-04-25 | 2.57 |
| 2017-04-24 | 3.02 |
| 2017-04-21 | 3.02 |
| 2017-04-20 | 3.02 |
| 2017-04-19 | 4.09 |
| 2017-04-18 | 4.24 |
| 2017-04-13 | 4.24 |
| 2017-04-12 | 4.24 |
| 2017-04-11 | -1.08 |
| 2017-04-10 | -1.23 |
| 2017-04-07 | -1.99 |
| 2017-04-06 | -1.99 |
| 2017-04-05 | -1.99 |
| 2017-04-03 | -2.75 |
| 2017-03-31 | -3.36 |
| 2017-03-30 | -4.12 |
| 2017-03-29 | -5.64 |
| 2017-03-28 | -5.64 |
| 2017-03-27 | -5.79 |
| 2017-03-24 | -5.03 |
| 2017-03-23 | -5.03 |
| 2017-03-22 | -5.03 |
| 2017-03-21 | -5.03 |
| 2017-03-20 | -5.03 |
| 2017-03-17 | -5.79 |
| 2017-03-16 | -5.79 |
| 2017-03-15 | -5.79 |
| 2017-03-14 | -5.79 |
| 2017-03-13 | -5.79 |
| 2017-03-10 | -6.09 |
| 2017-03-09 | -4.57 |
| 2017-03-08 | -4.57 |
| 2017-03-07 | -4.73 |
| 2017-03-06 | -4.73 |
| 2017-03-03 | -4.42 |
| 2017-03-02 | -4.27 |
| 2017-03-01 | -4.27 |
| 2017-02-28 | -4.27 |
| 2017-02-27 | -4.27 |
| 2017-02-24 | -5.03 |
| 2017-02-23 | -3.36 |
| 2017-02-22 | -4.42 |
| 2017-02-21 | -4.12 |
| 2017-02-20 | -3.97 |
| 2017-02-17 | -3.51 |
| 2017-02-16 | -4.57 |
| 2017-02-15 | -4.88 |
| 2017-02-14 | -5.03 |
| 2017-02-13 | -7.31 |
| 2017-02-10 | -8.68 |
| 2017-02-09 | -10.96 |
| 2017-02-08 | -10.35 |
| 2017-02-07 | -11.56 |
| 2017-02-06 | -13.08 |
| 2017-02-03 | -13.24 |
| 2017-02-02 | -13.24 |
| 2017-02-01 | -13.24 |
| 2017-01-27 | -14.15 |
| 2017-01-26 | -14.91 |
| 2017-01-25 | -14.91 |
| 2017-01-24 | -14.91 |
| 2017-01-23 | -14.91 |
| 2017-01-20 | -14.91 |
| 2017-01-19 | -14.91 |
| 2017-01-18 | -15.36 |
| 2017-01-17 | -15.36 |
| 2017-01-16 | -15.36 |
| 2017-01-13 | -15.36 |
| 2017-01-12 | -15.36 |
| 2017-01-11 | -15.36 |
| 2017-01-10 | -14.91 |
| 2017-01-09 | -15.06 |
| 2017-01-06 | -15.06 |
| 2017-01-05 | -15.06 |
| 2017-01-04 | -14.91 |
| 2017-01-03 | -14.91 |
| 2016-12-30 | -14.91 |
| 2016-12-29 | -15.06 |
| 2016-12-28 | -14.91 |
| 2016-12-23 | -14.91 |
| 2016-12-22 | -13.39 |
| 2016-12-21 | -13.39 |
| 2016-12-20 | -13.39 |
| 2016-12-19 | -13.54 |
| 2016-12-16 | -13.54 |
| 2016-12-15 | -14.45 |
| 2016-12-14 | -13.54 |
| 2016-12-13 | -15.67 |
| 2016-12-12 | -15.67 |
| 2016-12-09 | -15.67 |
| 2016-12-08 | -15.67 |
| 2016-12-07 | -14.91 |
| 2016-12-06 | -13.39 |
| 2016-12-05 | -14.15 |
| 2016-12-02 | -14.15 |
| 2016-12-01 | -14.15 |
| 2016-11-30 | -14.15 |
| 2016-11-29 | -14.15 |
| 2016-11-28 | -13.39 |
| 2016-11-25 | -15.21 |
| 2016-11-24 | -17.03 |
| 2016-11-23 | -17.03 |
| 2016-11-22 | -16.27 |
| 2016-11-21 | -13.39 |
| 2016-11-18 | -12.63 |
| 2016-11-17 | -11.87 |
| 2016-11-16 | -12.63 |
| 2016-11-15 | -12.63 |
| 2016-11-14 | -14.91 |
| 2016-11-11 | -14.91 |
| 2016-11-10 | -15.52 |
| 2016-11-09 | -15.52 |
| 2016-11-08 | -15.67 |
| 2016-11-07 | -12.78 |
| 2016-11-04 | -13.69 |
| 2016-11-03 | -13.54 |
| 2016-11-02 | -13.54 |
| 2016-11-01 | -12.02 |
| 2016-10-31 | -12.63 |
| 2016-10-28 | -12.78 |
| 2016-10-27 | -12.78 |
| 2016-10-26 | -13.39 |
| 2016-10-25 | -11.87 |
| 2016-10-24 | -12.32 |
| 2016-10-20 | -11.87 |
| 2016-10-19 | -11.87 |
| 2016-10-18 | -11.87 |
| 2016-10-17 | -11.87 |
| 2016-10-14 | -11.87 |
| 2016-10-13 | -13.39 |
| 2016-10-12 | -13.39 |
| 2016-10-11 | -11.87 |
| 2016-10-07 | -11.87 |
| 2016-10-06 | -11.87 |
| 2016-10-05 | -14.15 |
| 2016-10-04 | -14.15 |
| 2016-10-03 | -14.15 |
| 2016-09-30 | -16.12 |
| 2016-09-29 | -16.12 |
| 2016-09-28 | -16.12 |
| 2016-09-27 | -16.12 |
| 2016-09-26 | -16.12 |
| 2016-09-23 | -16.12 |
| 2016-09-22 | -16.12 |
| 2016-09-21 | -16.43 |
| 2016-09-20 | -15.37 |
| 2016-09-19 | -13.86 |
| 2016-09-15 | -13.10 |
| 2016-09-14 | -13.10 |
| 2016-09-13 | -13.10 |
| 2016-09-12 | -13.10 |
| 2016-09-09 | -12.34 |
| 2016-09-08 | -11.89 |
| 2016-09-07 | -12.19 |
| 2016-09-06 | -12.19 |
| 2016-09-05 | -12.19 |
| 2016-09-02 | -12.19 |
| 2016-09-01 | -13.86 |
| 2016-08-31 | -13.10 |
| 2016-08-30 | -12.04 |
| 2016-08-29 | -12.04 |
| 2016-08-26 | -11.89 |
| 2016-08-25 | -11.74 |
| 2016-08-24 | -10.53 |
| 2016-08-23 | -10.53 |
| 2016-08-22 | -9.32 |
| 2016-08-19 | -9.32 |
| 2016-08-18 | -9.32 |
| 2016-08-17 | -8.57 |
| 2016-08-16 | -8.57 |
| 2016-08-15 | -8.57 |
| 2016-08-12 | -11.89 |
| 2016-08-11 | -11.59 |
| 2016-08-10 | -10.08 |
| 2016-08-09 | -9.78 |
| 2016-08-08 | -7.06 |
| 2016-08-05 | -5.54 |
| 2016-08-04 | -6.30 |
| 2016-08-03 | -5.54 |
| 2016-08-01 | -7.06 |
| 2016-07-29 | -10.83 |
| 2016-07-28 | -1.77 |
| 2016-07-27 | -1.77 |
| 2016-07-26 | -1.77 |
| 2016-07-25 | -1.77 |
| 2016-07-22 | -1.77 |
| 2016-07-21 | -1.31 |
| 2016-07-20 | -2.52 |
| 2016-07-19 | -1.77 |
| 2016-07-18 | -3.28 |
| 2016-07-15 | -3.28 |
| 2016-07-14 | -3.43 |
| 2016-07-13 | -3.28 |
| 2016-07-12 | -6.15 |
| 2016-07-11 | -3.28 |
| 2016-07-08 | -4.49 |
| 2016-07-07 | -4.49 |
| 2016-07-06 | -4.49 |
| 2016-07-05 | -4.49 |
| 2016-07-04 | -5.39 |
| 2016-06-30 | -6.30 |
| 2016-06-29 | -9.02 |
| 2016-06-28 | -9.32 |
| 2016-06-27 | -10.08 |
| 2016-06-24 | -7.81 |
| 2016-06-23 | -9.32 |
| 2016-06-22 | -9.32 |
| 2016-06-21 | -9.32 |
| 2016-06-20 | -9.32 |
| 2016-06-17 | -10.08 |
| 2016-06-16 | -7.81 |
| 2016-06-15 | -6.30 |
| 2016-06-14 | -6.30 |
| 2016-06-13 | -6.30 |
| 2016-06-10 | -6.00 |
| 2016-06-08 | -6.00 |
| 2016-06-07 | -6.00 |
| 2016-06-06 | -6.00 |
| 2016-06-03 | -5.85 |
| 2016-06-02 | -5.85 |
| 2016-06-01 | -5.85 |
| 2016-05-31 | -3.62 |
| 2016-05-30 | -3.62 |
| 2016-05-27 | -3.62 |
| 2016-05-26 | -5.25 |
| 2016-05-25 | -5.10 |
| 2016-05-24 | -4.96 |
| 2016-05-23 | -4.96 |
| 2016-05-20 | -5.25 |
| 2016-05-19 | -4.96 |
| 2016-05-18 | -5.25 |
| 2016-05-17 | -7.33 |
| 2016-05-16 | -10.29 |
| 2016-05-13 | -10.29 |
| 2016-05-12 | -9.85 |
| 2016-05-11 | -8.96 |
| 2016-05-10 | -8.81 |
| 2016-05-09 | -8.81 |
| 2016-05-06 | -8.07 |
| 2016-05-05 | -8.07 |
| 2016-05-04 | -6.59 |
| 2016-05-03 | -6.59 |
| 2016-04-29 | -6.59 |
| 2016-04-28 | -10.74 |
| 2016-04-27 | -6.59 |
| 2016-04-26 | -4.36 |
| 2016-04-25 | -5.10 |
| 2016-04-22 | -11.04 |
| 2016-04-21 | -11.04 |
| 2016-04-20 | -10.29 |
| 2016-04-19 | -16.97 |
| 2016-04-18 | -16.97 |
| 2016-04-15 | -18.45 |
| 2016-04-14 | -16.23 |
| 2016-04-13 | -16.67 |
| 2016-04-12 | -14.89 |
| 2016-04-11 | -14.89 |
| 2016-04-08 | -14.74 |
| 2016-04-07 | -14.74 |
| 2016-04-06 | -14.74 |
| 2016-04-05 | -14.00 |
| 2016-04-01 | -14.74 |
| 2016-03-31 | -17.26 |
| 2016-03-30 | -16.08 |
| 2016-03-29 | -15.93 |
| 2016-03-24 | -18.30 |
| 2016-03-23 | -16.23 |
| 2016-03-22 | -18.45 |
| 2016-03-21 | -20.23 |
| 2016-03-18 | -22.90 |
| 2016-03-17 | -23.49 |
| 2016-03-16 | -24.23 |
| 2016-03-15 | -22.90 |
| 2016-03-14 | -20.82 |
| 2016-03-11 | -18.45 |
| 2016-03-10 | -21.56 |
| 2016-03-09 | -18.45 |
| 2016-03-08 | -16.97 |
| 2016-03-07 | -20.38 |
| 2016-03-04 | -21.27 |
| 2016-03-03 | -21.71 |
| 2016-03-02 | -25.12 |
| 2016-03-01 | -27.94 |
| 2016-02-29 | -24.38 |
| 2016-02-26 | -25.86 |
| 2016-02-25 | -27.05 |
| 2016-02-24 | -27.35 |
| 2016-02-23 | -27.05 |
| 2016-02-22 | -25.86 |
| 2016-02-19 | -25.86 |
| 2016-02-18 | -25.86 |
| 2016-02-17 | -25.86 |
| 2016-02-16 | -25.12 |
| 2016-02-15 | -25.27 |
| 2016-02-12 | -25.12 |
| 2016-02-11 | -24.38 |
| 2016-02-05 | -24.38 |
| 2016-02-04 | -23.64 |
| 2016-02-03 | -23.64 |
| 2016-02-02 | -23.64 |
| 2016-02-01 | -20.38 |
| 2016-01-29 | -20.23 |
| 2016-01-28 | -19.34 |
| 2016-01-27 | -19.34 |
| 2016-01-26 | -18.75 |
| 2016-01-25 | -20.38 |
| 2016-01-22 | -20.23 |
| 2016-01-21 | -19.64 |
| 2016-01-20 | -20.23 |
| 2016-01-19 | -18.45 |
| 2016-01-18 | -18.45 |
| 2016-01-15 | -19.19 |
| 2016-01-14 | -19.19 |
| 2016-01-13 | -19.19 |
| 2016-01-12 | -18.45 |
| 2016-01-11 | -18.89 |
| 2016-01-08 | -15.48 |
| 2016-01-07 | -12.52 |
| 2016-01-06 | -10.44 |
| 2016-01-05 | -5.10 |
| 2016-01-04 | -5.10 |
| 2015-12-31 | -5.10 |
| 2015-12-30 | -6.29 |
| 2015-12-29 | -7.33 |
| 2015-12-28 | -7.33 |
| 2015-12-24 | -7.33 |
| 2015-12-23 | -7.33 |
| 2015-12-22 | -7.33 |
| 2015-12-21 | -7.33 |
| 2015-12-18 | -7.63 |
| 2015-12-17 | -7.33 |
| 2015-12-16 | -8.81 |
| 2015-12-15 | -10.44 |
| 2015-12-14 | -10.29 |
| 2015-12-11 | -8.07 |
| 2015-12-10 | -5.10 |
| 2015-12-09 | -5.10 |
| 2015-12-08 | -5.10 |
| 2015-12-07 | -5.10 |
| 2015-12-04 | -5.10 |
| 2015-12-03 | -4.36 |
| 2015-12-02 | -4.36 |
| 2015-12-01 | -4.36 |
| 2015-11-30 | -3.62 |
| 2015-11-27 | -4.36 |
| 2015-11-26 | -3.62 |
| 2015-11-25 | -4.36 |
| 2015-11-24 | -4.96 |
| 2015-11-23 | -4.96 |
| 2015-11-20 | -3.33 |
| 2015-11-19 | -3.62 |
| 2015-11-18 | -4.96 |
| 2015-11-17 | -3.62 |
| 2015-11-16 | -5.10 |
| 2015-11-13 | -4.36 |
| 2015-11-12 | -5.10 |
| 2015-11-11 | -5.10 |
| 2015-11-10 | -5.40 |
| 2015-11-09 | -5.85 |
| 2015-11-06 | -5.10 |
| 2015-11-05 | -2.14 |
| 2015-11-04 | -3.47 |
| 2015-11-03 | -0.51 |
| 2015-11-02 | 1.72 |
| 2015-10-30 | 1.72 |
| 2015-10-29 | 1.57 |
| 2015-10-28 | 1.57 |
| 2015-10-27 | 0.08 |
| 2015-10-26 | 1.57 |
| 2015-10-23 | -0.51 |
| 2015-10-22 | -0.51 |
| 2015-10-20 | -0.51 |
| 2015-10-19 | 0.83 |
| 2015-10-16 | 0.83 |
| 2015-10-15 | 2.01 |
| 2015-10-14 | 2.01 |
| 2015-10-13 | 2.01 |
| 2015-10-12 | 2.01 |
| 2015-10-09 | 5.27 |
| 2015-10-08 | 6.76 |
| 2015-10-07 | 3.64 |
| 2015-10-06 | 3.64 |
| 2015-10-05 | 2.90 |
| 2015-10-02 | 3.05 |
| 2015-09-30 | 3.79 |
| 2015-09-29 | 2.75 |
| 2015-09-25 | 0.54 |
| 2015-09-24 | 3.34 |
| 2015-09-23 | 5.56 |
| 2015-09-22 | 6.00 |
| 2015-09-21 | 6.15 |
| 2015-09-18 | 6.30 |
| 2015-09-17 | 3.34 |
| 2015-09-16 | 3.34 |
| 2015-09-15 | 0.39 |
| 2015-09-14 | 2.90 |
| 2015-09-11 | 7.63 |
| 2015-09-10 | 7.77 |
| 2015-09-09 | 7.77 |
| 2015-09-08 | 6.30 |
| 2015-09-07 | 7.48 |
| 2015-09-04 | 7.48 |
| 2015-09-02 | 3.34 |
| 2015-09-01 | 4.82 |
| 2015-08-31 | 4.82 |
| 2015-08-28 | 2.16 |
| 2015-08-27 | 2.61 |
| 2015-08-26 | 1.87 |
| 2015-08-25 | 3.34 |
| 2015-08-24 | 1.87 |
| 2015-08-21 | 6.30 |
| 2015-08-20 | 7.77 |
| 2015-08-19 | 9.25 |
| 2015-08-18 | 8.66 |
| 2015-08-17 | 8.66 |
| 2015-08-14 | 7.92 |
| 2015-08-13 | 7.48 |
| 2015-08-12 | 6.30 |
| 2015-08-11 | 6.30 |
| 2015-08-10 | 6.59 |
| 2015-08-07 | 7.77 |
| 2015-08-06 | 11.32 |
| 2015-08-05 | 9.40 |
| 2015-08-04 | 13.24 |
| 2015-08-03 | 9.25 |
| 2015-07-31 | 9.55 |
| 2015-07-30 | 9.25 |
| 2015-07-29 | 7.04 |
| 2015-07-28 | 8.81 |
| 2015-07-27 | 4.82 |
| 2015-07-24 | 4.08 |
| 2015-07-23 | 9.25 |
| 2015-07-22 | 9.25 |
| 2015-07-21 | 8.51 |
| 2015-07-20 | 5.41 |
| 2015-07-17 | 9.10 |
| 2015-07-16 | 9.25 |
| 2015-07-15 | 9.10 |
| 2015-07-14 | 7.04 |
| 2015-07-13 | 5.26 |
| 2015-07-10 | 4.23 |
| 2015-07-09 | 3.64 |
| 2015-07-08 | 4.08 |
| 2015-07-07 | 9.10 |
| 2015-07-06 | 4.08 |
| 2015-07-03 | 6.30 |
| 2015-07-02 | 9.40 |
| 2015-06-30 | 9.10 |
| 2015-06-29 | 9.10 |
| 2015-06-26 | 10.87 |
| 2015-06-25 | 10.43 |
| 2015-06-24 | 11.32 |
| 2015-06-23 | 11.46 |
| 2015-06-22 | 11.76 |
| 2015-06-19 | 11.76 |
| 2015-06-18 | 9.99 |
| 2015-06-17 | 9.25 |
| 2015-06-16 | 10.73 |
| 2015-06-15 | 11.76 |
| 2015-06-12 | 10.73 |
| 2015-06-11 | 13.09 |
| 2015-06-10 | 12.94 |
| 2015-06-09 | 13.68 |
| 2015-06-08 | 14.12 |
| 2015-06-05 | 14.27 |
| 2015-06-04 | 14.27 |
| 2015-06-03 | 14.27 |
| 2015-06-02 | 14.27 |
| 2015-06-01 | 12.65 |
| 2015-05-29 | 12.79 |
| 2015-05-28 | 14.10 |
| 2015-05-27 | 14.10 |
| 2015-05-26 | 12.79 |
| 2015-05-22 | 12.65 |
| 2015-05-21 | 12.06 |
| 2015-05-20 | 14.83 |
| 2015-05-19 | 12.79 |
| 2015-05-18 | 14.97 |
| 2015-05-15 | 15.12 |
| 2015-05-14 | 14.83 |
| 2015-05-13 | 15.12 |
| 2015-05-12 | 15.12 |
| 2015-05-11 | 15.84 |
| 2015-05-08 | 15.99 |
| 2015-05-07 | 15.99 |
| 2015-05-06 | 15.99 |
| 2015-05-05 | 16.28 |
| 2015-05-04 | 16.28 |
| 2015-04-30 | 16.57 |
| 2015-04-29 | 16.28 |
| 2015-04-28 | 16.13 |
| 2015-04-27 | 15.99 |
| 2015-04-24 | 14.83 |
| 2015-04-23 | 14.53 |
| 2015-04-22 | 14.10 |
| 2015-04-21 | 13.52 |
| 2015-04-20 | 14.24 |
| 2015-04-17 | 17.01 |
| 2015-04-16 | 16.42 |
| 2015-04-15 | 15.55 |
| 2015-04-14 | 14.53 |
| 2015-04-13 | 16.86 |
| 2015-04-10 | 15.84 |
| 2015-04-09 | 12.21 |
| 2015-04-08 | 13.37 |
| 2015-04-02 | 11.92 |
| 2015-04-01 | 11.92 |
| 2015-03-31 | 11.92 |
| 2015-03-30 | 11.92 |
| 2015-03-27 | 13.23 |
| 2015-03-26 | 12.35 |
| 2015-03-25 | 15.55 |
| 2015-03-24 | 15.55 |
| 2015-03-23 | 13.37 |
| 2015-03-20 | 13.37 |
| 2015-03-19 | 11.92 |
| 2015-03-18 | 12.65 |
| 2015-03-17 | 13.37 |
| 2015-03-16 | 10.32 |
| 2015-03-13 | 10.76 |
| 2015-03-12 | 8.87 |
| 2015-03-11 | 8.87 |
| 2015-03-10 | 9.59 |
| 2015-03-09 | 9.01 |
| 2015-03-06 | 13.08 |
| 2015-03-05 | 10.47 |
| 2015-03-04 | 8.28 |
| 2015-03-03 | 7.41 |
| 2015-03-02 | 7.85 |
| 2015-02-27 | 8.28 |
| 2015-02-26 | 10.47 |
| 2015-02-25 | 6.83 |
| 2015-02-24 | 7.41 |
| 2015-02-23 | 6.10 |
| 2015-02-18 | 3.49 |
| 2015-02-17 | 3.20 |
| 2015-02-16 | 3.92 |
| 2015-02-13 | 3.34 |
| 2015-02-12 | 3.34 |
| 2015-02-11 | 3.34 |
| 2015-02-10 | 3.20 |
| 2015-02-09 | 3.34 |
| 2015-02-06 | 2.91 |
| 2015-02-05 | 2.76 |
| 2015-02-04 | 2.76 |
| 2015-02-03 | 2.47 |
| 2015-02-02 | 0.44 |
| 2015-01-30 | 0.44 |
| 2015-01-29 | 0.44 |
| 2015-01-28 | 0.44 |
| 2015-01-27 | 4.65 |
| 2015-01-26 | 0.29 |
| 2015-01-23 | 0.29 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.29 |
| 2015-01-20 | 0.15 |
| 2015-01-19 | -2.47 |
| 2015-01-16 | -0.29 |
| 2015-01-15 | -2.03 |
| 2015-01-14 | -1.16 |
| 2015-01-13 | -1.60 |
| 2015-01-12 | -2.62 |
| 2015-01-09 | -3.20 |
| 2015-01-08 | -3.20 |
| 2015-01-07 | -2.76 |
| 2015-01-06 | -2.47 |
| 2015-01-05 | -2.62 |
| 2015-01-02 | -1.45 |
| 2014-12-31 | -1.02 |
| 2014-12-30 | -1.45 |
| 2014-12-29 | -1.16 |
| 2014-12-24 | -1.16 |
| 2014-12-23 | -1.16 |
| 2014-12-22 | -1.45 |
| 2014-12-19 | -0.87 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -0.73 |
| 2014-12-16 | 0.73 |
| 2014-12-15 | 1.02 |
| 2014-12-12 | 1.60 |
| 2014-12-11 | 1.74 |
| 2014-12-10 | 2.03 |
| 2014-12-09 | 3.20 |
| 2014-12-08 | 5.81 |
| 2014-12-05 | 5.96 |
| 2014-12-04 | 5.09 |
| 2014-12-03 | 10.61 |
| 2014-12-02 | 10.90 |
| 2014-12-01 | 4.65 |
| 2014-11-28 | 6.54 |
| 2014-11-27 | 6.10 |
| 2014-11-26 | 11.34 |
| 2014-11-25 | 9.30 |
| 2014-11-24 | 5.96 |
| 2014-11-21 | 5.96 |
| 2014-11-20 | 3.34 |
| 2014-11-19 | 2.76 |
| 2014-11-18 | 3.20 |
| 2014-11-17 | 2.76 |
| 2014-11-14 | 3.49 |
| 2014-11-13 | 2.47 |
| 2014-11-12 | 2.47 |
| 2014-11-11 | 2.47 |
| 2014-11-10 | 2.03 |
| 2014-11-07 | 3.34 |
| 2014-11-06 | 2.62 |
| 2014-11-05 | 2.62 |
| 2014-11-04 | 2.18 |
| 2014-11-03 | 1.02 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy