Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 54.03 |
| 2025-10-16 | 58.08 |
| 2025-10-15 | 58.20 |
| 2025-10-14 | 55.58 |
| 2025-10-13 | 58.08 |
| 2025-10-10 | 60.58 |
| 2025-10-09 | 63.21 |
| 2025-10-08 | 63.56 |
| 2025-10-06 | 64.28 |
| 2025-10-03 | 65.47 |
| 2025-10-02 | 66.54 |
| 2025-09-30 | 63.92 |
| 2025-09-29 | 62.25 |
| 2025-09-26 | 59.51 |
| 2025-09-25 | 61.66 |
| 2025-09-24 | 61.90 |
| 2025-09-23 | 59.63 |
| 2025-09-22 | 60.58 |
| 2025-09-19 | 62.01 |
| 2025-09-18 | 61.90 |
| 2025-09-17 | 63.92 |
| 2025-09-16 | 61.18 |
| 2025-09-15 | 61.30 |
| 2025-09-12 | 60.82 |
| 2025-09-11 | 59.16 |
| 2025-09-10 | 59.63 |
| 2025-09-09 | 58.08 |
| 2025-09-08 | 56.06 |
| 2025-09-05 | 54.75 |
| 2025-09-04 | 52.60 |
| 2025-09-03 | 54.27 |
| 2025-09-02 | 55.11 |
| 2025-09-01 | 55.82 |
| 2025-08-29 | 52.60 |
| 2025-08-28 | 51.89 |
| 2025-08-27 | 53.08 |
| 2025-08-26 | 54.99 |
| 2025-08-25 | 57.01 |
| 2025-08-22 | 53.91 |
| 2025-08-21 | 52.60 |
| 2025-08-20 | 52.84 |
| 2025-08-19 | 52.60 |
| 2025-08-18 | 52.84 |
| 2025-08-15 | 53.68 |
| 2025-08-14 | 54.99 |
| 2025-08-13 | 55.34 |
| 2025-08-12 | 51.77 |
| 2025-08-11 | 51.29 |
| 2025-08-08 | 51.17 |
| 2025-08-07 | 52.25 |
| 2025-08-06 | 51.41 |
| 2025-08-05 | 51.05 |
| 2025-08-04 | 50.10 |
| 2025-08-01 | 48.79 |
| 2025-07-31 | 50.46 |
| 2025-07-30 | 52.84 |
| 2025-07-29 | 54.99 |
| 2025-07-28 | 55.22 |
| 2025-07-25 | 54.15 |
| 2025-07-24 | 55.82 |
| 2025-07-23 | 54.99 |
| 2025-07-22 | 52.48 |
| 2025-07-21 | 51.65 |
| 2025-07-18 | 50.82 |
| 2025-07-17 | 48.91 |
| 2025-07-16 | 48.79 |
| 2025-07-15 | 49.39 |
| 2025-07-14 | 47.12 |
| 2025-07-11 | 46.65 |
| 2025-07-10 | 46.05 |
| 2025-07-09 | 45.22 |
| 2025-07-08 | 46.77 |
| 2025-07-07 | 45.10 |
| 2025-07-04 | 45.34 |
| 2025-07-03 | 46.17 |
| 2025-07-02 | 46.77 |
| 2025-06-30 | 46.05 |
| 2025-06-27 | 47.12 |
| 2025-06-26 | 47.48 |
| 2025-06-25 | 48.31 |
| 2025-06-24 | 46.53 |
| 2025-06-23 | 43.55 |
| 2025-06-20 | 42.48 |
| 2025-06-19 | 40.81 |
| 2025-06-18 | 43.67 |
| 2025-06-17 | 45.34 |
| 2025-06-16 | 45.81 |
| 2025-06-13 | 44.50 |
| 2025-06-12 | 45.69 |
| 2025-06-11 | 47.36 |
| 2025-06-10 | 45.93 |
| 2025-06-09 | 45.93 |
| 2025-06-06 | 43.91 |
| 2025-06-05 | 44.15 |
| 2025-06-04 | 42.72 |
| 2025-06-03 | 41.88 |
| 2025-06-02 | 39.86 |
| 2025-05-30 | 40.45 |
| 2025-05-29 | 42.12 |
| 2025-05-28 | 40.33 |
| 2025-05-27 | 40.93 |
| 2025-05-26 | 40.09 |
| 2025-05-23 | 41.88 |
| 2025-05-22 | 41.52 |
| 2025-05-21 | 43.31 |
| 2025-05-20 | 42.24 |
| 2025-05-19 | 40.21 |
| 2025-05-16 | 40.33 |
| 2025-05-15 | 40.93 |
| 2025-05-14 | 41.88 |
| 2025-05-13 | 38.55 |
| 2025-05-12 | 41.41 |
| 2025-05-09 | 37.35 |
| 2025-05-08 | 36.64 |
| 2025-05-07 | 36.04 |
| 2025-05-06 | 36.04 |
| 2025-05-02 | 34.97 |
| 2025-04-30 | 32.59 |
| 2025-04-29 | 31.87 |
| 2025-04-28 | 31.64 |
| 2025-04-25 | 31.64 |
| 2025-04-24 | 31.05 |
| 2025-04-23 | 32.11 |
| 2025-04-22 | 29.16 |
| 2025-04-17 | 28.10 |
| 2025-04-16 | 25.86 |
| 2025-04-15 | 28.33 |
| 2025-04-14 | 28.10 |
| 2025-04-11 | 25.15 |
| 2025-04-10 | 23.85 |
| 2025-04-09 | 21.14 |
| 2025-04-08 | 19.84 |
| 2025-04-07 | 18.19 |
| 2025-04-03 | 36.47 |
| 2025-04-02 | 38.71 |
| 2025-04-01 | 38.60 |
| 2025-03-31 | 38.36 |
| 2025-03-28 | 39.89 |
| 2025-03-27 | 40.84 |
| 2025-03-26 | 40.25 |
| 2025-03-25 | 39.54 |
| 2025-03-24 | 42.72 |
| 2025-03-21 | 41.54 |
| 2025-03-20 | 44.73 |
| 2025-03-19 | 47.91 |
| 2025-03-18 | 47.68 |
| 2025-03-17 | 44.26 |
| 2025-03-14 | 43.08 |
| 2025-03-13 | 40.13 |
| 2025-03-12 | 41.43 |
| 2025-03-11 | 41.78 |
| 2025-03-10 | 42.02 |
| 2025-03-07 | 44.61 |
| 2025-03-06 | 45.20 |
| 2025-03-05 | 40.37 |
| 2025-03-04 | 36.47 |
| 2025-03-03 | 36.94 |
| 2025-02-28 | 36.59 |
| 2025-02-27 | 41.19 |
| 2025-02-26 | 41.31 |
| 2025-02-25 | 37.06 |
| 2025-02-24 | 38.83 |
| 2025-02-21 | 39.66 |
| 2025-02-20 | 34.23 |
| 2025-02-19 | 36.47 |
| 2025-02-18 | 36.71 |
| 2025-02-17 | 34.59 |
| 2025-02-14 | 34.59 |
| 2025-02-13 | 29.75 |
| 2025-02-12 | 30.10 |
| 2025-02-11 | 26.92 |
| 2025-02-10 | 28.10 |
| 2025-02-07 | 25.86 |
| 2025-02-06 | 24.44 |
| 2025-02-05 | 22.67 |
| 2025-02-04 | 23.85 |
| 2025-02-03 | 20.55 |
| 2025-01-28 | 20.55 |
| 2025-01-27 | 20.31 |
| 2025-01-24 | 19.49 |
| 2025-01-23 | 17.36 |
| 2025-01-22 | 17.78 |
| 2025-01-21 | 19.84 |
| 2025-01-20 | 18.66 |
| 2025-01-17 | 16.72 |
| 2025-01-16 | 16.48 |
| 2025-01-15 | 14.89 |
| 2025-01-14 | 14.65 |
| 2025-01-13 | 12.59 |
| 2025-01-10 | 13.65 |
| 2025-01-09 | 14.59 |
| 2025-01-08 | 14.83 |
| 2025-01-07 | 15.77 |
| 2025-01-06 | 17.25 |
| 2025-01-03 | 17.60 |
| 2025-01-02 | 16.66 |
| 2024-12-31 | 19.49 |
| 2024-12-30 | 19.02 |
| 2024-12-27 | 19.25 |
| 2024-12-24 | 19.72 |
| 2024-12-23 | 18.07 |
| 2024-12-20 | 17.31 |
| 2024-12-19 | 17.48 |
| 2024-12-18 | 18.19 |
| 2024-12-17 | 17.36 |
| 2024-12-16 | 17.54 |
| 2024-12-13 | 18.43 |
| 2024-12-12 | 21.14 |
| 2024-12-11 | 19.84 |
| 2024-12-10 | 20.78 |
| 2024-12-09 | 21.26 |
| 2024-12-06 | 18.19 |
| 2024-12-05 | 16.30 |
| 2024-12-04 | 17.25 |
| 2024-12-03 | 17.25 |
| 2024-12-02 | 16.42 |
| 2024-11-29 | 15.59 |
| 2024-11-28 | 15.01 |
| 2024-11-27 | 16.54 |
| 2024-11-26 | 13.65 |
| 2024-11-25 | 13.77 |
| 2024-11-22 | 14.06 |
| 2024-11-21 | 16.30 |
| 2024-11-20 | 16.89 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 16.24 |
| 2024-11-15 | 15.30 |
| 2024-11-14 | 15.30 |
| 2024-11-13 | 17.60 |
| 2024-11-12 | 17.78 |
| 2024-11-11 | 21.26 |
| 2024-11-08 | 22.79 |
| 2024-11-07 | 24.32 |
| 2024-11-06 | 21.73 |
| 2024-11-05 | 24.56 |
| 2024-11-04 | 21.96 |
| 2024-11-01 | 21.61 |
| 2024-10-31 | 20.67 |
| 2024-10-30 | 20.67 |
| 2024-10-29 | 22.67 |
| 2024-10-28 | 22.10 |
| 2024-10-25 | 22.21 |
| 2024-10-24 | 21.53 |
| 2024-10-23 | 23.02 |
| 2024-10-22 | 21.53 |
| 2024-10-21 | 21.41 |
| 2024-10-18 | 23.13 |
| 2024-10-17 | 18.89 |
| 2024-10-16 | 20.15 |
| 2024-10-15 | 20.61 |
| 2024-10-14 | 24.85 |
| 2024-10-10 | 25.76 |
| 2024-10-09 | 22.10 |
| 2024-10-08 | 23.93 |
| 2024-10-07 | 36.30 |
| 2024-10-04 | 34.36 |
| 2024-10-03 | 30.69 |
| 2024-10-02 | 32.52 |
| 2024-09-30 | 24.96 |
| 2024-09-27 | 22.21 |
| 2024-09-26 | 18.32 |
| 2024-09-25 | 13.62 |
| 2024-09-24 | 13.05 |
| 2024-09-23 | 8.53 |
| 2024-09-20 | 8.47 |
| 2024-09-19 | 7.21 |
| 2024-09-17 | 5.09 |
| 2024-09-16 | 3.83 |
| 2024-09-13 | 3.49 |
| 2024-09-12 | 2.74 |
| 2024-09-11 | 1.77 |
| 2024-09-10 | 2.57 |
| 2024-09-09 | 2.17 |
| 2024-09-05 | 3.60 |
| 2024-09-04 | 3.54 |
| 2024-09-03 | 4.69 |
| 2024-09-02 | 4.80 |
| 2024-08-30 | 6.58 |
| 2024-08-29 | 5.20 |
| 2024-08-28 | 4.80 |
| 2024-08-27 | 5.78 |
| 2024-08-26 | 5.20 |
| 2024-08-23 | 4.29 |
| 2024-08-22 | 4.35 |
| 2024-08-21 | 2.86 |
| 2024-08-20 | 3.54 |
| 2024-08-19 | 3.94 |
| 2024-08-16 | 3.14 |
| 2024-08-15 | 1.31 |
| 2024-08-14 | 1.14 |
| 2024-08-13 | 1.54 |
| 2024-08-12 | 1.14 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | -0.12 |
| 2024-08-07 | -0.18 |
| 2024-08-06 | -1.50 |
| 2024-08-05 | -1.21 |
| 2024-08-02 | 0.28 |
| 2024-08-01 | 2.23 |
| 2024-07-31 | 2.86 |
| 2024-07-30 | 0.51 |
| 2024-07-29 | 2.17 |
| 2024-07-26 | 0.51 |
| 2024-07-25 | 0.62 |
| 2024-07-24 | 2.40 |
| 2024-07-23 | 3.20 |
| 2024-07-22 | 4.35 |
| 2024-07-19 | 2.97 |
| 2024-07-18 | 4.98 |
| 2024-07-17 | 4.69 |
| 2024-07-16 | 4.69 |
| 2024-07-15 | 6.41 |
| 2024-07-12 | 8.01 |
| 2024-07-11 | 5.38 |
| 2024-07-10 | 3.20 |
| 2024-07-09 | 3.37 |
| 2024-07-08 | 3.54 |
| 2024-07-05 | 4.57 |
| 2024-07-04 | 6.01 |
| 2024-07-03 | 5.38 |
| 2024-07-02 | 4.17 |
| 2024-06-28 | 3.77 |
| 2024-06-27 | 3.83 |
| 2024-06-26 | 5.78 |
| 2024-06-25 | 5.55 |
| 2024-06-24 | 5.38 |
| 2024-06-21 | 5.38 |
| 2024-06-20 | 7.15 |
| 2024-06-19 | 7.72 |
| 2024-06-18 | 4.75 |
| 2024-06-17 | 4.80 |
| 2024-06-14 | 4.63 |
| 2024-06-13 | 5.72 |
| 2024-06-12 | 4.75 |
| 2024-06-11 | 5.95 |
| 2024-06-07 | 6.87 |
| 2024-06-06 | 7.44 |
| 2024-06-05 | 6.87 |
| 2024-06-04 | 6.87 |
| 2024-06-03 | 6.64 |
| 2024-05-31 | 4.80 |
| 2024-05-30 | 5.72 |
| 2024-05-29 | 7.15 |
| 2024-05-28 | 8.93 |
| 2024-05-27 | 8.81 |
| 2024-05-24 | 7.61 |
| 2024-05-23 | 8.93 |
| 2024-05-22 | 10.76 |
| 2024-05-21 | 10.82 |
| 2024-05-20 | 13.45 |
| 2024-05-17 | 12.94 |
| 2024-05-16 | 11.85 |
| 2024-05-14 | 10.13 |
| 2024-05-13 | 10.36 |
| 2024-05-10 | 9.50 |
| 2024-05-09 | 6.92 |
| 2024-05-08 | 5.43 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 6.98 |
| 2024-05-03 | 6.29 |
| 2024-05-02 | 4.86 |
| 2024-04-30 | 2.17 |
| 2024-04-29 | 2.06 |
| 2024-04-26 | 1.65 |
| 2024-04-25 | -0.56 |
| 2024-04-24 | -1.01 |
| 2024-04-23 | -3.12 |
| 2024-04-22 | -5.10 |
| 2024-04-19 | -6.47 |
| 2024-04-18 | -5.56 |
| 2024-04-17 | -6.41 |
| 2024-04-16 | -6.35 |
| 2024-04-15 | -4.48 |
| 2024-04-12 | -3.63 |
| 2024-04-11 | -1.53 |
| 2024-04-10 | -1.24 |
| 2024-04-09 | -3.00 |
| 2024-04-08 | -3.63 |
| 2024-04-05 | -3.80 |
| 2024-04-03 | -3.80 |
| 2024-04-02 | -2.61 |
| 2024-03-28 | -4.88 |
| 2024-03-27 | -5.61 |
| 2024-03-26 | -4.37 |
| 2024-03-25 | -5.27 |
| 2024-03-22 | -5.10 |
| 2024-03-21 | -2.89 |
| 2024-03-20 | -4.76 |
| 2024-03-19 | -4.88 |
| 2024-03-18 | -3.68 |
| 2024-03-15 | -3.74 |
| 2024-03-14 | -2.49 |
| 2024-03-13 | -1.64 |
| 2024-03-12 | -1.64 |
| 2024-03-11 | -4.65 |
| 2024-03-08 | -5.96 |
| 2024-03-07 | -6.75 |
| 2024-03-06 | -5.73 |
| 2024-03-05 | -7.43 |
| 2024-03-04 | -4.93 |
| 2024-03-01 | -5.05 |
| 2024-02-29 | -5.56 |
| 2024-02-28 | -5.27 |
| 2024-02-27 | -3.68 |
| 2024-02-26 | -4.76 |
| 2024-02-23 | -4.14 |
| 2024-02-22 | -3.91 |
| 2024-02-21 | -5.44 |
| 2024-02-20 | -6.98 |
| 2024-02-19 | -7.49 |
| 2024-02-16 | -6.30 |
| 2024-02-15 | -8.68 |
| 2024-02-14 | -9.02 |
| 2024-02-09 | -9.93 |
| 2024-02-08 | -9.14 |
| 2024-02-07 | -8.00 |
| 2024-02-06 | -7.55 |
| 2024-02-05 | -11.24 |
| 2024-02-02 | -11.07 |
| 2024-02-01 | -10.61 |
| 2024-01-31 | -11.29 |
| 2024-01-30 | -10.10 |
| 2024-01-29 | -7.83 |
| 2024-01-26 | -8.57 |
| 2024-01-25 | -7.15 |
| 2024-01-24 | -8.80 |
| 2024-01-23 | -12.09 |
| 2024-01-22 | -14.19 |
| 2024-01-19 | -12.32 |
| 2024-01-18 | -11.81 |
| 2024-01-17 | -12.54 |
| 2024-01-16 | -9.14 |
| 2024-01-15 | -6.98 |
| 2024-01-12 | -6.92 |
| 2024-01-11 | -6.52 |
| 2024-01-10 | -7.72 |
| 2024-01-09 | -7.21 |
| 2024-01-08 | -7.09 |
| 2024-01-05 | -5.27 |
| 2024-01-04 | -4.54 |
| 2024-01-03 | -4.65 |
| 2024-01-02 | -3.80 |
| 2023-12-29 | -2.38 |
| 2023-12-28 | -2.15 |
| 2023-12-27 | -4.82 |
| 2023-12-22 | -6.47 |
| 2023-12-21 | -4.71 |
| 2023-12-20 | -4.82 |
| 2023-12-19 | -5.56 |
| 2023-12-18 | -4.82 |
| 2023-12-15 | -3.80 |
| 2023-12-14 | -6.07 |
| 2023-12-13 | -7.09 |
| 2023-12-12 | -6.24 |
| 2023-12-11 | -7.21 |
| 2023-12-08 | -6.52 |
| 2023-12-07 | -6.47 |
| 2023-12-06 | -5.79 |
| 2023-12-05 | -6.52 |
| 2023-12-04 | -4.65 |
| 2023-12-01 | -3.63 |
| 2023-11-30 | -2.38 |
| 2023-11-29 | -2.72 |
| 2023-11-28 | -0.62 |
| 2023-11-27 | 0.35 |
| 2023-11-24 | 0.46 |
| 2023-11-23 | 2.56 |
| 2023-11-22 | 1.43 |
| 2023-11-21 | 1.31 |
| 2023-11-20 | 1.65 |
| 2023-11-17 | -0.22 |
| 2023-11-16 | 1.94 |
| 2023-11-15 | 3.36 |
| 2023-11-14 | -0.45 |
| 2023-11-13 | -0.28 |
| 2023-11-10 | -1.70 |
| 2023-11-09 | 0.12 |
| 2023-11-08 | 0.23 |
| 2023-11-07 | 0.86 |
| 2023-11-06 | 2.62 |
| 2023-11-03 | 0.86 |
| 2023-11-02 | -1.58 |
| 2023-11-01 | -2.38 |
| 2023-10-31 | -2.21 |
| 2023-10-30 | -0.45 |
| 2023-10-27 | -0.45 |
| 2023-10-26 | -2.59 |
| 2023-10-25 | -2.32 |
| 2023-10-24 | -3.09 |
| 2023-10-20 | -2.04 |
| 2023-10-19 | -1.38 |
| 2023-10-18 | 1.20 |
| 2023-10-17 | 1.31 |
| 2023-10-16 | 0.60 |
| 2023-10-13 | 1.54 |
| 2023-10-12 | 3.85 |
| 2023-10-11 | 2.14 |
| 2023-10-10 | 0.87 |
| 2023-10-09 | 0.05 |
| 2023-10-06 | -0.12 |
| 2023-10-05 | -1.77 |
| 2023-10-04 | -1.93 |
| 2023-10-03 | -1.22 |
| 2023-09-29 | 1.54 |
| 2023-09-28 | -0.89 |
| 2023-09-27 | 0.49 |
| 2023-09-26 | -0.39 |
| 2023-09-25 | 0.98 |
| 2023-09-22 | 2.97 |
| 2023-09-21 | 0.65 |
| 2023-09-20 | 1.92 |
| 2023-09-19 | 2.58 |
| 2023-09-18 | 2.09 |
| 2023-09-15 | 3.52 |
| 2023-09-14 | 2.97 |
| 2023-09-13 | 2.69 |
| 2023-09-12 | 2.75 |
| 2023-09-11 | 3.08 |
| 2023-09-07 | 3.46 |
| 2023-09-06 | 4.73 |
| 2023-09-05 | 4.73 |
| 2023-09-04 | 6.93 |
| 2023-08-31 | 4.23 |
| 2023-08-30 | 4.62 |
| 2023-08-29 | 4.78 |
| 2023-08-28 | 2.69 |
| 2023-08-25 | 1.92 |
| 2023-08-24 | 3.30 |
| 2023-08-23 | 1.37 |
| 2023-08-22 | 0.87 |
| 2023-08-21 | -0.06 |
| 2023-08-18 | 1.76 |
| 2023-08-17 | 3.96 |
| 2023-08-16 | 3.79 |
| 2023-08-15 | 5.22 |
| 2023-08-14 | 6.27 |
| 2023-08-11 | 8.03 |
| 2023-08-10 | 8.91 |
| 2023-08-09 | 8.80 |
| 2023-08-08 | 8.42 |
| 2023-08-07 | 10.35 |
| 2023-08-04 | 10.35 |
| 2023-08-03 | 9.57 |
| 2023-08-02 | 10.07 |
| 2023-08-01 | 13.10 |
| 2023-07-31 | 13.10 |
| 2023-07-28 | 12.44 |
| 2023-07-27 | 10.79 |
| 2023-07-26 | 9.35 |
| 2023-07-25 | 9.68 |
| 2023-07-24 | 5.50 |
| 2023-07-21 | 7.87 |
| 2023-07-20 | 6.82 |
| 2023-07-19 | 7.04 |
| 2023-07-18 | 7.43 |
| 2023-07-14 | 9.57 |
| 2023-07-13 | 9.30 |
| 2023-07-12 | 6.60 |
| 2023-07-11 | 5.39 |
| 2023-07-10 | 4.51 |
| 2023-07-07 | 3.85 |
| 2023-07-06 | 4.73 |
| 2023-07-05 | 7.21 |
| 2023-07-04 | 8.80 |
| 2023-07-03 | 8.14 |
| 2023-06-30 | 6.00 |
| 2023-06-29 | 6.11 |
| 2023-06-28 | 7.54 |
| 2023-06-27 | 7.26 |
| 2023-06-26 | 5.44 |
| 2023-06-23 | 5.83 |
| 2023-06-21 | 7.65 |
| 2023-06-20 | 9.68 |
| 2023-06-19 | 11.23 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 10.90 |
| 2023-06-14 | 8.47 |
| 2023-06-13 | 9.19 |
| 2023-06-12 | 8.47 |
| 2023-06-09 | 8.25 |
| 2023-06-08 | 7.65 |
| 2023-06-07 | 7.32 |
| 2023-06-06 | 6.33 |
| 2023-06-05 | 6.55 |
| 2023-06-02 | 5.66 |
| 2023-06-01 | 1.48 |
| 2023-05-31 | 1.76 |
| 2023-05-30 | 3.63 |
| 2023-05-29 | 3.41 |
| 2023-05-25 | 4.45 |
| 2023-05-24 | 6.33 |
| 2023-05-23 | 7.92 |
| 2023-05-22 | 9.24 |
| 2023-05-19 | 7.92 |
| 2023-05-18 | 9.46 |
| 2023-05-17 | 8.42 |
| 2023-05-16 | 10.79 |
| 2023-05-15 | 10.79 |
| 2023-05-12 | 8.75 |
| 2023-05-11 | 9.35 |
| 2023-05-10 | 9.41 |
| 2023-05-09 | 9.90 |
| 2023-05-08 | 12.33 |
| 2023-05-05 | 11.01 |
| 2023-05-04 | 10.46 |
| 2023-05-03 | 8.91 |
| 2023-05-02 | 10.07 |
| 2023-04-28 | 10.12 |
| 2023-04-27 | 9.79 |
| 2023-04-26 | 9.19 |
| 2023-04-25 | 8.59 |
| 2023-04-24 | 10.45 |
| 2023-04-21 | 10.89 |
| 2023-04-20 | 12.86 |
| 2023-04-19 | 12.64 |
| 2023-04-18 | 14.18 |
| 2023-04-17 | 15.16 |
| 2023-04-14 | 13.41 |
| 2023-04-13 | 12.64 |
| 2023-04-12 | 12.42 |
| 2023-04-11 | 13.52 |
| 2023-04-06 | 12.53 |
| 2023-04-04 | 12.21 |
| 2023-04-03 | 12.86 |
| 2023-03-31 | 12.75 |
| 2023-03-30 | 12.42 |
| 2023-03-29 | 11.66 |
| 2023-03-28 | 9.58 |
| 2023-03-27 | 8.32 |
| 2023-03-24 | 10.12 |
| 2023-03-23 | 11.00 |
| 2023-03-22 | 8.48 |
| 2023-03-21 | 6.62 |
| 2023-03-20 | 5.25 |
| 2023-03-17 | 8.15 |
| 2023-03-16 | 6.45 |
| 2023-03-15 | 8.37 |
| 2023-03-14 | 6.62 |
| 2023-03-13 | 9.14 |
| 2023-03-10 | 6.78 |
| 2023-03-09 | 10.45 |
| 2023-03-08 | 10.89 |
| 2023-03-07 | 13.52 |
| 2023-03-06 | 13.96 |
| 2023-03-03 | 13.85 |
| 2023-03-02 | 12.86 |
| 2023-03-01 | 13.74 |
| 2023-02-28 | 9.52 |
| 2023-02-27 | 10.01 |
| 2023-02-24 | 10.89 |
| 2023-02-23 | 12.21 |
| 2023-02-22 | 12.53 |
| 2023-02-21 | 13.30 |
| 2023-02-20 | 15.05 |
| 2023-02-17 | 14.40 |
| 2023-02-16 | 15.82 |
| 2023-02-15 | 14.73 |
| 2023-02-14 | 16.37 |
| 2023-02-13 | 16.92 |
| 2023-02-10 | 16.70 |
| 2023-02-09 | 19.22 |
| 2023-02-08 | 17.36 |
| 2023-02-07 | 17.36 |
| 2023-02-06 | 17.03 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 20.97 |
| 2023-02-01 | 21.52 |
| 2023-01-31 | 20.53 |
| 2023-01-30 | 21.74 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 21.52 |
| 2023-01-19 | 19.33 |
| 2023-01-18 | 19.55 |
| 2023-01-17 | 18.89 |
| 2023-01-16 | 19.66 |
| 2023-01-13 | 19.77 |
| 2023-01-12 | 18.56 |
| 2023-01-11 | 18.23 |
| 2023-01-10 | 17.57 |
| 2023-01-09 | 17.79 |
| 2023-01-06 | 15.71 |
| 2023-01-05 | 16.04 |
| 2023-01-04 | 14.62 |
| 2023-01-03 | 11.00 |
| 2022-12-30 | 9.14 |
| 2022-12-29 | 8.75 |
| 2022-12-28 | 9.79 |
| 2022-12-23 | 7.93 |
| 2022-12-22 | 8.42 |
| 2022-12-21 | 5.69 |
| 2022-12-20 | 5.25 |
| 2022-12-19 | 6.89 |
| 2022-12-16 | 7.49 |
| 2022-12-15 | 6.89 |
| 2022-12-14 | 8.48 |
| 2022-12-13 | 8.10 |
| 2022-12-12 | 7.27 |
| 2022-12-09 | 9.58 |
| 2022-12-08 | 7.16 |
| 2022-12-07 | 3.99 |
| 2022-12-06 | 7.27 |
| 2022-12-05 | 7.22 |
| 2022-12-02 | 2.84 |
| 2022-12-01 | 3.66 |
| 2022-11-30 | 2.45 |
| 2022-11-29 | 0.37 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -3.14 |
| 2022-11-24 | -2.59 |
| 2022-11-23 | -3.46 |
| 2022-11-22 | -4.01 |
| 2022-11-21 | -2.64 |
| 2022-11-18 | -0.94 |
| 2022-11-17 | -0.56 |
| 2022-11-16 | 0.59 |
| 2022-11-15 | 1.08 |
| 2022-11-14 | -3.03 |
| 2022-11-11 | -4.56 |
| 2022-11-10 | -11.24 |
| 2022-11-09 | -9.82 |
| 2022-11-08 | -8.67 |
| 2022-11-07 | -8.61 |
| 2022-11-04 | -11.08 |
| 2022-11-03 | -15.52 |
| 2022-11-02 | -12.83 |
| 2022-11-01 | -14.81 |
| 2022-10-31 | -18.80 |
| 2022-10-28 | -18.15 |
| 2022-10-27 | -15.02 |
| 2022-10-26 | -15.55 |
| 2022-10-25 | -16.35 |
| 2022-10-24 | -16.35 |
| 2022-10-21 | -10.79 |
| 2022-10-20 | -10.53 |
| 2022-10-19 | -9.21 |
| 2022-10-18 | -7.15 |
| 2022-10-17 | -8.84 |
| 2022-10-14 | -8.89 |
| 2022-10-13 | -9.79 |
| 2022-10-12 | -8.26 |
| 2022-10-11 | -7.52 |
| 2022-10-10 | -5.61 |
| 2022-10-07 | -2.81 |
| 2022-10-06 | -1.33 |
| 2022-10-05 | -0.96 |
| 2022-10-03 | -6.35 |
| 2022-09-30 | -5.40 |
| 2022-09-29 | -5.88 |
| 2022-09-28 | -5.35 |
| 2022-09-27 | -2.07 |
| 2022-09-26 | -2.17 |
| 2022-09-23 | -1.75 |
| 2022-09-22 | -0.54 |
| 2022-09-21 | 1.05 |
| 2022-09-20 | 2.80 |
| 2022-09-19 | 1.47 |
| 2022-09-16 | 2.58 |
| 2022-09-15 | 3.43 |
| 2022-09-14 | 3.11 |
| 2022-09-13 | 5.60 |
| 2022-09-09 | 5.76 |
| 2022-09-08 | 3.01 |
| 2022-09-07 | 4.01 |
| 2022-09-06 | 4.75 |
| 2022-09-05 | 4.70 |
| 2022-09-02 | 5.97 |
| 2022-09-01 | 6.81 |
| 2022-08-31 | 8.40 |
| 2022-08-30 | 8.40 |
| 2022-08-29 | 8.51 |
| 2022-08-26 | 9.46 |
| 2022-08-25 | 8.40 |
| 2022-08-24 | 4.70 |
| 2022-08-23 | 5.97 |
| 2022-08-22 | 7.24 |
| 2022-08-19 | 7.45 |
| 2022-08-18 | 7.24 |
| 2022-08-17 | 7.98 |
| 2022-08-16 | 7.55 |
| 2022-08-15 | 8.82 |
| 2022-08-12 | 9.56 |
| 2022-08-11 | 8.82 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 8.40 |
| 2022-08-08 | 8.72 |
| 2022-08-05 | 9.46 |
| 2022-08-04 | 9.35 |
| 2022-08-03 | 7.24 |
| 2022-08-02 | 6.81 |
| 2022-08-01 | 9.35 |
| 2022-07-29 | 9.35 |
| 2022-07-28 | 11.68 |
| 2022-07-27 | 12.10 |
| 2022-07-26 | 13.48 |
| 2022-07-25 | 11.68 |
| 2022-07-22 | 11.57 |
| 2022-07-21 | 11.47 |
| 2022-07-20 | 13.37 |
| 2022-07-19 | 12.21 |
| 2022-07-18 | 12.95 |
| 2022-07-15 | 10.20 |
| 2022-07-14 | 12.31 |
| 2022-07-13 | 12.84 |
| 2022-07-12 | 12.95 |
| 2022-07-11 | 14.43 |
| 2022-07-08 | 17.50 |
| 2022-07-07 | 17.28 |
| 2022-07-06 | 16.44 |
| 2022-07-05 | 18.02 |
| 2022-07-04 | 17.81 |
| 2022-06-30 | 17.81 |
| 2022-06-29 | 18.34 |
| 2022-06-28 | 20.14 |
| 2022-06-27 | 19.40 |
| 2022-06-24 | 16.54 |
| 2022-06-23 | 14.32 |
| 2022-06-22 | 12.84 |
| 2022-06-21 | 15.70 |
| 2022-06-20 | 13.79 |
| 2022-06-17 | 13.48 |
| 2022-06-16 | 11.89 |
| 2022-06-15 | 14.43 |
| 2022-06-14 | 12.95 |
| 2022-06-13 | 12.84 |
| 2022-06-10 | 16.97 |
| 2022-06-09 | 17.18 |
| 2022-06-08 | 17.71 |
| 2022-06-07 | 15.28 |
| 2022-06-06 | 15.80 |
| 2022-06-02 | 12.84 |
| 2022-06-01 | 13.79 |
| 2022-05-31 | 14.32 |
| 2022-05-30 | 12.74 |
| 2022-05-27 | 10.62 |
| 2022-05-26 | 7.34 |
| 2022-05-25 | 7.77 |
| 2022-05-24 | 7.45 |
| 2022-05-23 | 9.04 |
| 2022-05-20 | 10.30 |
| 2022-05-19 | 7.24 |
| 2022-05-18 | 9.67 |
| 2022-05-17 | 9.56 |
| 2022-05-16 | 6.07 |
| 2022-05-13 | 5.76 |
| 2022-05-12 | 2.95 |
| 2022-05-11 | 5.55 |
| 2022-05-10 | 4.28 |
| 2022-05-06 | 6.50 |
| 2022-05-05 | 10.41 |
| 2022-05-04 | 10.94 |
| 2022-05-03 | 12.21 |
| 2022-04-29 | 12.21 |
| 2022-04-28 | 7.77 |
| 2022-04-27 | 6.07 |
| 2022-04-26 | 6.07 |
| 2022-04-25 | 6.18 |
| 2022-04-22 | 9.76 |
| 2022-04-21 | 9.97 |
| 2022-04-20 | 11.24 |
| 2022-04-19 | 11.76 |
| 2022-04-14 | 14.40 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 13.34 |
| 2022-04-11 | 12.82 |
| 2022-04-08 | 16.40 |
| 2022-04-07 | 15.98 |
| 2022-04-06 | 17.24 |
| 2022-04-04 | 19.56 |
| 2022-04-01 | 17.24 |
| 2022-03-31 | 17.35 |
| 2022-03-30 | 17.98 |
| 2022-03-29 | 16.50 |
| 2022-03-28 | 15.24 |
| 2022-03-25 | 13.66 |
| 2022-03-24 | 16.61 |
| 2022-03-23 | 17.56 |
| 2022-03-22 | 16.29 |
| 2022-03-21 | 12.71 |
| 2022-03-18 | 14.08 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | 6.60 |
| 2022-03-15 | -1.77 |
| 2022-03-14 | 4.28 |
| 2022-03-11 | 9.55 |
| 2022-03-10 | 11.13 |
| 2022-03-09 | 9.45 |
| 2022-03-08 | 9.97 |
| 2022-03-07 | 11.76 |
| 2022-03-04 | 16.19 |
| 2022-03-03 | 19.24 |
| 2022-03-02 | 18.50 |
| 2022-03-01 | 20.51 |
| 2022-02-28 | 20.51 |
| 2022-02-25 | 20.72 |
| 2022-02-24 | 21.45 |
| 2022-02-23 | 25.35 |
| 2022-02-22 | 24.40 |
| 2022-02-21 | 28.19 |
| 2022-02-18 | 28.93 |
| 2022-02-17 | 31.25 |
| 2022-02-16 | 30.72 |
| 2022-02-15 | 28.83 |
| 2022-02-14 | 29.99 |
| 2022-02-11 | 31.78 |
| 2022-02-10 | 31.88 |
| 2022-02-09 | 31.46 |
| 2022-02-08 | 28.93 |
| 2022-02-07 | 29.99 |
| 2022-02-04 | 30.09 |
| 2022-01-31 | 26.30 |
| 2022-01-28 | 24.72 |
| 2022-01-27 | 25.98 |
| 2022-01-26 | 28.51 |
| 2022-01-25 | 28.51 |
| 2022-01-24 | 30.62 |
| 2022-01-21 | 31.99 |
| 2022-01-20 | 32.09 |
| 2022-01-19 | 27.56 |
| 2022-01-18 | 27.77 |
| 2022-01-17 | 28.19 |
| 2022-01-14 | 28.93 |
| 2022-01-13 | 29.35 |
| 2022-01-12 | 29.04 |
| 2022-01-11 | 25.67 |
| 2022-01-10 | 25.56 |
| 2022-01-07 | 24.51 |
| 2022-01-06 | 22.30 |
| 2022-01-05 | 21.35 |
| 2022-01-04 | 23.45 |
| 2022-01-03 | 23.24 |
| 2021-12-31 | 23.88 |
| 2021-12-30 | 22.61 |
| 2021-12-29 | 22.19 |
| 2021-12-28 | 23.35 |
| 2021-12-24 | 23.14 |
| 2021-12-23 | 22.93 |
| 2021-12-22 | 22.19 |
| 2021-12-21 | 21.66 |
| 2021-12-20 | 20.61 |
| 2021-12-17 | 22.93 |
| 2021-12-16 | 24.61 |
| 2021-12-15 | 24.19 |
| 2021-12-14 | 25.14 |
| 2021-12-13 | 27.14 |
| 2021-12-10 | 27.04 |
| 2021-12-09 | 28.41 |
| 2021-12-08 | 27.25 |
| 2021-12-07 | 27.14 |
| 2021-12-06 | 23.77 |
| 2021-12-03 | 25.98 |
| 2021-12-02 | 26.19 |
| 2021-12-01 | 25.56 |
| 2021-11-30 | 24.40 |
| 2021-11-29 | 27.14 |
| 2021-11-26 | 27.77 |
| 2021-11-25 | 31.25 |
| 2021-11-24 | 30.93 |
| 2021-11-23 | 30.72 |
| 2021-11-22 | 32.20 |
| 2021-11-19 | 32.62 |
| 2021-11-18 | 33.78 |
| 2021-11-17 | 35.78 |
| 2021-11-16 | 35.88 |
| 2021-11-15 | 34.62 |
| 2021-11-12 | 34.30 |
| 2021-11-11 | 33.99 |
| 2021-11-10 | 32.51 |
| 2021-11-09 | 31.46 |
| 2021-11-08 | 31.46 |
| 2021-11-05 | 32.09 |
| 2021-11-04 | 33.67 |
| 2021-11-03 | 32.51 |
| 2021-11-02 | 33.25 |
| 2021-11-01 | 33.25 |
| 2021-10-29 | 34.41 |
| 2021-10-28 | 35.04 |
| 2021-10-27 | 35.56 |
| 2021-10-26 | 37.62 |
| 2021-10-25 | 38.14 |
| 2021-10-22 | 38.03 |
| 2021-10-21 | 37.31 |
| 2021-10-20 | 38.34 |
| 2021-10-19 | 36.38 |
| 2021-10-18 | 34.63 |
| 2021-10-15 | 34.01 |
| 2021-10-12 | 32.05 |
| 2021-10-11 | 33.80 |
| 2021-10-08 | 31.43 |
| 2021-10-07 | 30.81 |
| 2021-10-06 | 27.00 |
| 2021-10-05 | 27.72 |
| 2021-10-04 | 27.51 |
| 2021-09-30 | 30.09 |
| 2021-09-29 | 30.61 |
| 2021-09-28 | 29.57 |
| 2021-09-27 | 28.03 |
| 2021-09-24 | 28.23 |
| 2021-09-23 | 29.88 |
| 2021-09-21 | 28.23 |
| 2021-09-20 | 27.72 |
| 2021-09-17 | 31.95 |
| 2021-09-16 | 30.81 |
| 2021-09-15 | 32.98 |
| 2021-09-14 | 34.94 |
| 2021-09-13 | 36.49 |
| 2021-09-10 | 38.45 |
| 2021-09-09 | 35.87 |
| 2021-09-08 | 38.76 |
| 2021-09-07 | 39.17 |
| 2021-09-06 | 38.03 |
| 2021-09-03 | 36.90 |
| 2021-09-02 | 37.72 |
| 2021-09-01 | 37.21 |
| 2021-08-31 | 36.28 |
| 2021-08-30 | 34.63 |
| 2021-08-27 | 33.91 |
| 2021-08-26 | 34.01 |
| 2021-08-25 | 35.45 |
| 2021-08-24 | 35.35 |
| 2021-08-23 | 32.46 |
| 2021-08-20 | 30.92 |
| 2021-08-19 | 33.29 |
| 2021-08-18 | 36.07 |
| 2021-08-17 | 35.45 |
| 2021-08-16 | 37.83 |
| 2021-08-13 | 38.76 |
| 2021-08-12 | 39.17 |
| 2021-08-11 | 39.99 |
| 2021-08-10 | 39.68 |
| 2021-08-09 | 38.03 |
| 2021-08-06 | 37.72 |
| 2021-08-05 | 37.83 |
| 2021-08-04 | 38.96 |
| 2021-08-03 | 37.62 |
| 2021-08-02 | 37.83 |
| 2021-07-30 | 36.80 |
| 2021-07-29 | 38.45 |
| 2021-07-28 | 34.32 |
| 2021-07-27 | 32.36 |
| 2021-07-26 | 37.72 |
| 2021-07-23 | 43.71 |
| 2021-07-22 | 45.67 |
| 2021-07-21 | 43.19 |
| 2021-07-20 | 43.19 |
| 2021-07-19 | 44.43 |
| 2021-07-16 | 47.52 |
| 2021-07-15 | 47.01 |
| 2021-07-14 | 45.98 |
| 2021-07-13 | 46.91 |
| 2021-07-12 | 44.95 |
| 2021-07-09 | 44.12 |
| 2021-07-08 | 43.09 |
| 2021-07-07 | 47.22 |
| 2021-07-06 | 47.32 |
| 2021-07-05 | 47.73 |
| 2021-07-02 | 48.25 |
| 2021-06-30 | 50.83 |
| 2021-06-29 | 51.75 |
| 2021-06-28 | 52.89 |
| 2021-06-25 | 52.79 |
| 2021-06-24 | 51.03 |
| 2021-06-23 | 50.72 |
| 2021-06-22 | 47.83 |
| 2021-06-21 | 48.87 |
| 2021-06-18 | 50.41 |
| 2021-06-17 | 48.97 |
| 2021-06-16 | 48.56 |
| 2021-06-15 | 49.59 |
| 2021-06-11 | 50.62 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 50.10 |
| 2021-06-08 | 50.21 |
| 2021-06-07 | 50.31 |
| 2021-06-04 | 50.83 |
| 2021-06-03 | 50.93 |
| 2021-06-02 | 52.58 |
| 2021-06-01 | 53.61 |
| 2021-05-31 | 51.65 |
| 2021-05-28 | 51.75 |
| 2021-05-27 | 51.55 |
| 2021-05-26 | 51.55 |
| 2021-05-25 | 50.52 |
| 2021-05-24 | 47.83 |
| 2021-05-21 | 47.73 |
| 2021-05-20 | 47.63 |
| 2021-05-18 | 48.45 |
| 2021-05-17 | 46.39 |
| 2021-05-14 | 45.46 |
| 2021-05-13 | 44.33 |
| 2021-05-12 | 46.49 |
| 2021-05-11 | 45.05 |
| 2021-05-10 | 48.25 |
| 2021-05-07 | 48.66 |
| 2021-05-06 | 48.45 |
| 2021-05-05 | 47.73 |
| 2021-05-04 | 48.45 |
| 2021-05-03 | 46.91 |
| 2021-04-30 | 48.56 |
| 2021-04-29 | 51.96 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 49.08 |
| 2021-04-26 | 49.39 |
| 2021-04-23 | 50.10 |
| 2021-04-22 | 48.26 |
| 2021-04-21 | 47.75 |
| 2021-04-20 | 50.10 |
| 2021-04-19 | 50.21 |
| 2021-04-16 | 49.49 |
| 2021-04-15 | 48.36 |
| 2021-04-14 | 49.28 |
| 2021-04-13 | 47.85 |
| 2021-04-12 | 46.42 |
| 2021-04-09 | 48.26 |
| 2021-04-08 | 49.69 |
| 2021-04-07 | 47.75 |
| 2021-04-01 | 49.08 |
| 2021-03-31 | 46.52 |
| 2021-03-30 | 47.34 |
| 2021-03-29 | 46.32 |
| 2021-03-26 | 46.01 |
| 2021-03-25 | 43.97 |
| 2021-03-24 | 43.76 |
| 2021-03-23 | 47.24 |
| 2021-03-22 | 48.77 |
| 2021-03-19 | 49.18 |
| 2021-03-18 | 51.64 |
| 2021-03-17 | 49.80 |
| 2021-03-16 | 49.59 |
| 2021-03-15 | 48.88 |
| 2021-03-12 | 48.26 |
| 2021-03-11 | 51.23 |
| 2021-03-10 | 48.98 |
| 2021-03-09 | 48.06 |
| 2021-03-08 | 46.93 |
| 2021-03-05 | 49.49 |
| 2021-03-04 | 50.41 |
| 2021-03-03 | 53.37 |
| 2021-03-02 | 49.49 |
| 2021-03-01 | 51.23 |
| 2021-02-26 | 49.39 |
| 2021-02-25 | 55.01 |
| 2021-02-24 | 52.76 |
| 2021-02-23 | 57.46 |
| 2021-02-22 | 56.03 |
| 2021-02-19 | 57.46 |
| 2021-02-18 | 57.36 |
| 2021-02-17 | 59.71 |
| 2021-02-16 | 57.98 |
| 2021-02-11 | 55.01 |
| 2021-02-10 | 54.70 |
| 2021-02-09 | 51.23 |
| 2021-02-08 | 50.82 |
| 2021-02-05 | 50.72 |
| 2021-02-04 | 49.49 |
| 2021-02-03 | 50.61 |
| 2021-02-02 | 50.41 |
| 2021-02-01 | 48.57 |
| 2021-01-29 | 45.50 |
| 2021-01-28 | 46.73 |
| 2021-01-27 | 50.61 |
| 2021-01-26 | 51.13 |
| 2021-01-25 | 54.81 |
| 2021-01-22 | 51.43 |
| 2021-01-21 | 53.68 |
| 2021-01-20 | 53.78 |
| 2021-01-19 | 52.35 |
| 2021-01-18 | 48.26 |
| 2021-01-15 | 47.14 |
| 2021-01-14 | 46.42 |
| 2021-01-13 | 45.19 |
| 2021-01-12 | 45.19 |
| 2021-01-11 | 43.76 |
| 2021-01-08 | 43.25 |
| 2021-01-07 | 41.62 |
| 2021-01-06 | 42.33 |
| 2021-01-05 | 41.82 |
| 2021-01-04 | 41.31 |
| 2020-12-31 | 40.08 |
| 2020-12-30 | 39.78 |
| 2020-12-29 | 36.71 |
| 2020-12-28 | 35.38 |
| 2020-12-24 | 35.99 |
| 2020-12-23 | 35.58 |
| 2020-12-22 | 34.46 |
| 2020-12-21 | 35.28 |
| 2020-12-18 | 35.99 |
| 2020-12-17 | 37.32 |
| 2020-12-16 | 36.40 |
| 2020-12-15 | 34.97 |
| 2020-12-14 | 35.89 |
| 2020-12-11 | 36.50 |
| 2020-12-10 | 35.99 |
| 2020-12-09 | 36.40 |
| 2020-12-08 | 35.28 |
| 2020-12-07 | 36.09 |
| 2020-12-04 | 37.94 |
| 2020-12-03 | 37.53 |
| 2020-12-02 | 36.40 |
| 2020-12-01 | 36.61 |
| 2020-11-30 | 35.79 |
| 2020-11-27 | 38.45 |
| 2020-11-26 | 37.73 |
| 2020-11-25 | 36.91 |
| 2020-11-24 | 36.71 |
| 2020-11-23 | 36.20 |
| 2020-11-20 | 35.89 |
| 2020-11-19 | 35.58 |
| 2020-11-18 | 36.40 |
| 2020-11-17 | 35.89 |
| 2020-11-16 | 35.69 |
| 2020-11-13 | 34.46 |
| 2020-11-12 | 34.66 |
| 2020-11-11 | 34.97 |
| 2020-11-10 | 34.97 |
| 2020-11-09 | 33.74 |
| 2020-11-06 | 32.31 |
| 2020-11-05 | 31.39 |
| 2020-11-04 | 27.81 |
| 2020-11-03 | 28.43 |
| 2020-11-02 | 25.77 |
| 2020-10-30 | 23.93 |
| 2020-10-29 | 26.38 |
| 2020-10-28 | 26.78 |
| 2020-10-27 | 27.08 |
| 2020-10-23 | 27.97 |
| 2020-10-22 | 27.28 |
| 2020-10-21 | 27.18 |
| 2020-10-20 | 26.18 |
| 2020-10-19 | 26.08 |
| 2020-10-16 | 25.48 |
| 2020-10-15 | 23.99 |
| 2020-10-14 | 26.58 |
| 2020-10-12 | 26.88 |
| 2020-10-09 | 24.39 |
| 2020-10-08 | 24.19 |
| 2020-10-07 | 24.79 |
| 2020-10-06 | 23.39 |
| 2020-10-05 | 22.10 |
| 2020-09-30 | 20.90 |
| 2020-09-29 | 19.91 |
| 2020-09-28 | 20.90 |
| 2020-09-25 | 19.81 |
| 2020-09-24 | 20.11 |
| 2020-09-23 | 22.10 |
| 2020-09-22 | 22.00 |
| 2020-09-21 | 23.09 |
| 2020-09-18 | 25.68 |
| 2020-09-17 | 25.09 |
| 2020-09-16 | 26.88 |
| 2020-09-15 | 27.08 |
| 2020-09-14 | 26.48 |
| 2020-09-11 | 25.78 |
| 2020-09-10 | 25.19 |
| 2020-09-09 | 25.68 |
| 2020-09-08 | 26.38 |
| 2020-09-07 | 26.68 |
| 2020-09-04 | 27.08 |
| 2020-09-03 | 28.07 |
| 2020-09-02 | 28.57 |
| 2020-09-01 | 28.87 |
| 2020-08-31 | 28.67 |
| 2020-08-28 | 30.07 |
| 2020-08-27 | 29.27 |
| 2020-08-26 | 30.07 |
| 2020-08-25 | 30.26 |
| 2020-08-24 | 30.36 |
| 2020-08-21 | 28.37 |
| 2020-08-20 | 26.68 |
| 2020-08-19 | 28.87 |
| 2020-08-18 | 29.57 |
| 2020-08-17 | 29.47 |
| 2020-08-14 | 28.57 |
| 2020-08-13 | 28.97 |
| 2020-08-12 | 28.87 |
| 2020-08-11 | 27.28 |
| 2020-08-10 | 24.99 |
| 2020-08-07 | 25.39 |
| 2020-08-06 | 27.48 |
| 2020-08-05 | 28.47 |
| 2020-08-04 | 27.58 |
| 2020-08-03 | 25.09 |
| 2020-07-31 | 25.78 |
| 2020-07-30 | 26.18 |
| 2020-07-29 | 27.08 |
| 2020-07-28 | 26.78 |
| 2020-07-27 | 26.28 |
| 2020-07-24 | 26.28 |
| 2020-07-23 | 28.97 |
| 2020-07-22 | 27.87 |
| 2020-07-21 | 30.86 |
| 2020-07-20 | 28.07 |
| 2020-07-17 | 28.47 |
| 2020-07-16 | 27.78 |
| 2020-07-15 | 30.36 |
| 2020-07-14 | 30.26 |
| 2020-07-13 | 31.86 |
| 2020-07-10 | 31.16 |
| 2020-07-09 | 33.85 |
| 2020-07-08 | 33.15 |
| 2020-07-07 | 32.66 |
| 2020-07-06 | 34.15 |
| 2020-07-03 | 29.07 |
| 2020-07-02 | 27.97 |
| 2020-06-30 | 23.99 |
| 2020-06-29 | 23.29 |
| 2020-06-26 | 24.49 |
| 2020-06-24 | 25.68 |
| 2020-06-23 | 26.28 |
| 2020-06-22 | 24.49 |
| 2020-06-19 | 24.79 |
| 2020-06-18 | 23.89 |
| 2020-06-17 | 23.99 |
| 2020-06-16 | 23.49 |
| 2020-06-15 | 20.51 |
| 2020-06-12 | 22.99 |
| 2020-06-11 | 23.79 |
| 2020-06-10 | 26.78 |
| 2020-06-09 | 26.68 |
| 2020-06-08 | 25.19 |
| 2020-06-05 | 25.19 |
| 2020-06-04 | 23.09 |
| 2020-06-03 | 22.90 |
| 2020-06-02 | 20.80 |
| 2020-06-01 | 19.41 |
| 2020-05-29 | 15.53 |
| 2020-05-28 | 16.27 |
| 2020-05-27 | 17.02 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 15.28 |
| 2020-05-22 | 15.28 |
| 2020-05-21 | 21.75 |
| 2020-05-20 | 22.75 |
| 2020-05-19 | 22.50 |
| 2020-05-18 | 20.51 |
| 2020-05-15 | 19.51 |
| 2020-05-14 | 19.51 |
| 2020-05-13 | 21.25 |
| 2020-05-12 | 21.75 |
| 2020-05-11 | 23.49 |
| 2020-05-08 | 21.50 |
| 2020-05-07 | 20.26 |
| 2020-05-06 | 21.25 |
| 2020-05-05 | 19.51 |
| 2020-05-04 | 18.26 |
| 2020-04-29 | 23.24 |
| 2020-04-28 | 23.24 |
| 2020-04-27 | 21.55 |
| 2020-04-24 | 19.32 |
| 2020-04-23 | 19.81 |
| 2020-04-22 | 19.57 |
| 2020-04-21 | 19.07 |
| 2020-04-20 | 22.05 |
| 2020-04-17 | 21.80 |
| 2020-04-16 | 20.31 |
| 2020-04-15 | 20.56 |
| 2020-04-14 | 22.54 |
| 2020-04-09 | 21.55 |
| 2020-04-08 | 20.06 |
| 2020-04-07 | 21.55 |
| 2020-04-06 | 18.82 |
| 2020-04-03 | 16.34 |
| 2020-04-02 | 16.59 |
| 2020-04-01 | 15.60 |
| 2020-03-31 | 18.33 |
| 2020-03-30 | 16.09 |
| 2020-03-27 | 17.83 |
| 2020-03-26 | 17.09 |
| 2020-03-25 | 18.08 |
| 2020-03-24 | 14.36 |
| 2020-03-23 | 9.15 |
| 2020-03-20 | 14.61 |
| 2020-03-19 | 9.15 |
| 2020-03-18 | 12.37 |
| 2020-03-17 | 17.09 |
| 2020-03-16 | 16.59 |
| 2020-03-13 | 20.81 |
| 2020-03-12 | 22.29 |
| 2020-03-11 | 27.01 |
| 2020-03-10 | 27.50 |
| 2020-03-09 | 26.26 |
| 2020-03-06 | 31.47 |
| 2020-03-05 | 34.20 |
| 2020-03-04 | 31.72 |
| 2020-03-03 | 31.97 |
| 2020-03-02 | 32.22 |
| 2020-02-28 | 31.23 |
| 2020-02-27 | 34.70 |
| 2020-02-26 | 33.71 |
| 2020-02-25 | 34.45 |
| 2020-02-24 | 34.20 |
| 2020-02-21 | 36.43 |
| 2020-02-20 | 37.67 |
| 2020-02-19 | 38.17 |
| 2020-02-18 | 37.43 |
| 2020-02-17 | 39.66 |
| 2020-02-14 | 38.92 |
| 2020-02-13 | 38.67 |
| 2020-02-12 | 39.16 |
| 2020-02-11 | 37.67 |
| 2020-02-10 | 35.94 |
| 2020-02-07 | 36.68 |
| 2020-02-06 | 37.43 |
| 2020-02-05 | 33.71 |
| 2020-02-04 | 33.21 |
| 2020-02-03 | 31.47 |
| 2020-01-31 | 31.47 |
| 2020-01-30 | 32.22 |
| 2020-01-29 | 35.44 |
| 2020-01-24 | 39.41 |
| 2020-01-23 | 38.92 |
| 2020-01-22 | 41.64 |
| 2020-01-21 | 39.66 |
| 2020-01-20 | 43.63 |
| 2020-01-17 | 44.87 |
| 2020-01-16 | 43.88 |
| 2020-01-15 | 43.63 |
| 2020-01-14 | 44.12 |
| 2020-01-13 | 44.62 |
| 2020-01-10 | 42.88 |
| 2020-01-09 | 42.88 |
| 2020-01-08 | 40.16 |
| 2020-01-07 | 41.15 |
| 2020-01-06 | 41.15 |
| 2020-01-03 | 42.14 |
| 2020-01-02 | 42.39 |
| 2019-12-31 | 41.15 |
| 2019-12-30 | 41.64 |
| 2019-12-27 | 40.90 |
| 2019-12-24 | 38.92 |
| 2019-12-23 | 39.41 |
| 2019-12-20 | 39.66 |
| 2019-12-19 | 38.92 |
| 2019-12-18 | 39.16 |
| 2019-12-17 | 38.92 |
| 2019-12-16 | 37.43 |
| 2019-12-13 | 38.17 |
| 2019-12-12 | 34.95 |
| 2019-12-11 | 32.96 |
| 2019-12-10 | 31.97 |
| 2019-12-09 | 32.47 |
| 2019-12-06 | 32.22 |
| 2019-12-05 | 31.23 |
| 2019-12-04 | 30.23 |
| 2019-12-03 | 31.72 |
| 2019-12-02 | 32.22 |
| 2019-11-29 | 31.47 |
| 2019-11-28 | 34.20 |
| 2019-11-27 | 34.70 |
| 2019-11-26 | 34.45 |
| 2019-11-25 | 34.70 |
| 2019-11-22 | 32.71 |
| 2019-11-21 | 31.97 |
| 2019-11-20 | 34.20 |
| 2019-11-19 | 35.19 |
| 2019-11-18 | 32.96 |
| 2019-11-15 | 31.47 |
| 2019-11-14 | 31.72 |
| 2019-11-13 | 32.47 |
| 2019-11-12 | 34.95 |
| 2019-11-11 | 34.45 |
| 2019-11-08 | 37.92 |
| 2019-11-07 | 38.92 |
| 2019-11-06 | 38.17 |
| 2019-11-05 | 38.17 |
| 2019-11-04 | 37.67 |
| 2019-11-01 | 35.44 |
| 2019-10-31 | 34.20 |
| 2019-10-30 | 33.06 |
| 2019-10-29 | 33.78 |
| 2019-10-28 | 34.03 |
| 2019-10-25 | 33.30 |
| 2019-10-24 | 33.30 |
| 2019-10-23 | 32.58 |
| 2019-10-22 | 33.54 |
| 2019-10-21 | 33.06 |
| 2019-10-18 | 33.30 |
| 2019-10-17 | 34.03 |
| 2019-10-16 | 32.82 |
| 2019-10-15 | 32.10 |
| 2019-10-14 | 32.34 |
| 2019-10-11 | 31.61 |
| 2019-10-10 | 28.24 |
| 2019-10-09 | 28.24 |
| 2019-10-08 | 29.20 |
| 2019-10-04 | 28.72 |
| 2019-10-03 | 30.17 |
| 2019-10-02 | 29.69 |
| 2019-09-30 | 29.93 |
| 2019-09-27 | 29.45 |
| 2019-09-26 | 29.69 |
| 2019-09-25 | 29.45 |
| 2019-09-24 | 31.13 |
| 2019-09-23 | 30.65 |
| 2019-09-20 | 31.86 |
| 2019-09-19 | 31.86 |
| 2019-09-18 | 33.30 |
| 2019-09-17 | 33.30 |
| 2019-09-16 | 34.75 |
| 2019-09-13 | 35.95 |
| 2019-09-12 | 34.75 |
| 2019-09-11 | 34.75 |
| 2019-09-10 | 32.82 |
| 2019-09-09 | 32.82 |
| 2019-09-06 | 32.34 |
| 2019-09-05 | 32.10 |
| 2019-09-04 | 31.61 |
| 2019-09-03 | 26.79 |
| 2019-09-02 | 27.28 |
| 2019-08-30 | 27.76 |
| 2019-08-29 | 27.52 |
| 2019-08-28 | 27.03 |
| 2019-08-27 | 27.28 |
| 2019-08-26 | 27.52 |
| 2019-08-23 | 29.69 |
| 2019-08-22 | 29.20 |
| 2019-08-21 | 30.17 |
| 2019-08-20 | 30.17 |
| 2019-08-19 | 29.93 |
| 2019-08-16 | 27.76 |
| 2019-08-15 | 26.31 |
| 2019-08-14 | 25.11 |
| 2019-08-13 | 25.35 |
| 2019-08-12 | 27.76 |
| 2019-08-09 | 28.48 |
| 2019-08-08 | 29.45 |
| 2019-08-07 | 28.96 |
| 2019-08-06 | 28.96 |
| 2019-08-05 | 29.45 |
| 2019-08-02 | 33.06 |
| 2019-08-01 | 36.44 |
| 2019-07-31 | 37.40 |
| 2019-07-30 | 39.09 |
| 2019-07-29 | 38.85 |
| 2019-07-26 | 40.05 |
| 2019-07-25 | 41.26 |
| 2019-07-24 | 40.77 |
| 2019-07-23 | 40.53 |
| 2019-07-22 | 39.81 |
| 2019-07-19 | 41.98 |
| 2019-07-18 | 40.53 |
| 2019-07-17 | 41.26 |
| 2019-07-16 | 41.26 |
| 2019-07-15 | 41.02 |
| 2019-07-12 | 40.77 |
| 2019-07-11 | 40.29 |
| 2019-07-10 | 39.33 |
| 2019-07-09 | 38.85 |
| 2019-07-08 | 39.81 |
| 2019-07-05 | 42.22 |
| 2019-07-04 | 42.46 |
| 2019-07-03 | 42.46 |
| 2019-07-02 | 42.70 |
| 2019-06-28 | 40.29 |
| 2019-06-27 | 40.77 |
| 2019-06-26 | 38.61 |
| 2019-06-25 | 38.36 |
| 2019-06-24 | 39.81 |
| 2019-06-21 | 39.81 |
| 2019-06-20 | 40.29 |
| 2019-06-19 | 38.12 |
| 2019-06-18 | 34.75 |
| 2019-06-17 | 33.78 |
| 2019-06-14 | 33.06 |
| 2019-06-13 | 34.03 |
| 2019-06-12 | 34.03 |
| 2019-06-11 | 36.19 |
| 2019-06-10 | 35.23 |
| 2019-06-06 | 32.10 |
| 2019-06-05 | 32.10 |
| 2019-06-04 | 31.13 |
| 2019-06-03 | 31.61 |
| 2019-05-31 | 31.86 |
| 2019-05-30 | 32.82 |
| 2019-05-29 | 33.30 |
| 2019-05-28 | 33.78 |
| 2019-05-27 | 33.30 |
| 2019-05-24 | 33.78 |
| 2019-05-23 | 33.30 |
| 2019-05-22 | 34.75 |
| 2019-05-21 | 34.99 |
| 2019-05-20 | 35.23 |
| 2019-05-17 | 35.95 |
| 2019-05-16 | 37.16 |
| 2019-05-15 | 36.92 |
| 2019-05-14 | 36.44 |
| 2019-05-10 | 38.36 |
| 2019-05-09 | 37.40 |
| 2019-05-08 | 40.53 |
| 2019-05-07 | 42.22 |
| 2019-05-06 | 41.74 |
| 2019-05-03 | 45.84 |
| 2019-05-02 | 45.11 |
| 2019-04-30 | 43.91 |
| 2019-04-29 | 45.11 |
| 2019-04-26 | 43.43 |
| 2019-04-25 | 43.43 |
| 2019-04-24 | 44.39 |
| 2019-04-23 | 45.11 |
| 2019-04-18 | 45.11 |
| 2019-04-17 | 46.06 |
| 2019-04-16 | 46.06 |
| 2019-04-15 | 44.39 |
| 2019-04-12 | 44.87 |
| 2019-04-11 | 44.63 |
| 2019-04-10 | 46.06 |
| 2019-04-09 | 46.30 |
| 2019-04-08 | 45.82 |
| 2019-04-04 | 45.34 |
| 2019-04-03 | 45.11 |
| 2019-04-02 | 43.67 |
| 2019-04-01 | 43.43 |
| 2019-03-29 | 41.03 |
| 2019-03-28 | 39.35 |
| 2019-03-27 | 39.59 |
| 2019-03-26 | 38.39 |
| 2019-03-25 | 38.39 |
| 2019-03-22 | 41.03 |
| 2019-03-21 | 41.03 |
| 2019-03-20 | 42.23 |
| 2019-03-19 | 42.95 |
| 2019-03-18 | 42.47 |
| 2019-03-15 | 41.03 |
| 2019-03-14 | 40.07 |
| 2019-03-13 | 39.59 |
| 2019-03-12 | 40.55 |
| 2019-03-11 | 38.15 |
| 2019-03-08 | 36.71 |
| 2019-03-07 | 39.11 |
| 2019-03-06 | 40.55 |
| 2019-03-05 | 40.31 |
| 2019-03-04 | 40.07 |
| 2019-03-01 | 39.59 |
| 2019-02-28 | 38.63 |
| 2019-02-27 | 39.35 |
| 2019-02-26 | 39.35 |
| 2019-02-25 | 40.31 |
| 2019-02-22 | 39.59 |
| 2019-02-21 | 38.63 |
| 2019-02-20 | 37.91 |
| 2019-02-19 | 36.71 |
| 2019-02-18 | 37.19 |
| 2019-02-15 | 34.79 |
| 2019-02-14 | 37.43 |
| 2019-02-13 | 37.67 |
| 2019-02-12 | 36.23 |
| 2019-02-11 | 35.99 |
| 2019-02-08 | 35.03 |
| 2019-02-04 | 35.03 |
| 2019-02-01 | 34.79 |
| 2019-01-31 | 35.03 |
| 2019-01-30 | 33.35 |
| 2019-01-29 | 32.87 |
| 2019-01-28 | 33.11 |
| 2019-01-25 | 33.35 |
| 2019-01-24 | 30.95 |
| 2019-01-23 | 30.47 |
| 2019-01-22 | 30.23 |
| 2019-01-21 | 31.19 |
| 2019-01-18 | 30.71 |
| 2019-01-17 | 29.52 |
| 2019-01-16 | 29.99 |
| 2019-01-15 | 29.52 |
| 2019-01-14 | 26.88 |
| 2019-01-11 | 28.56 |
| 2019-01-10 | 28.32 |
| 2019-01-09 | 27.84 |
| 2019-01-08 | 24.72 |
| 2019-01-07 | 24.96 |
| 2019-01-04 | 23.76 |
| 2019-01-03 | 21.12 |
| 2019-01-02 | 21.12 |
| 2018-12-31 | 24.96 |
| 2018-12-28 | 23.04 |
| 2018-12-27 | 22.80 |
| 2018-12-24 | 24.00 |
| 2018-12-21 | 24.48 |
| 2018-12-20 | 24.00 |
| 2018-12-19 | 24.96 |
| 2018-12-18 | 24.72 |
| 2018-12-17 | 26.40 |
| 2018-12-14 | 26.16 |
| 2018-12-13 | 28.56 |
| 2018-12-12 | 27.12 |
| 2018-12-11 | 24.48 |
| 2018-12-10 | 24.72 |
| 2018-12-07 | 25.68 |
| 2018-12-06 | 26.40 |
| 2018-12-05 | 29.52 |
| 2018-12-04 | 31.67 |
| 2018-12-03 | 31.43 |
| 2018-11-30 | 28.08 |
| 2018-11-29 | 27.84 |
| 2018-11-28 | 28.56 |
| 2018-11-27 | 26.88 |
| 2018-11-26 | 27.36 |
| 2018-11-23 | 25.44 |
| 2018-11-22 | 25.68 |
| 2018-11-21 | 25.44 |
| 2018-11-20 | 24.96 |
| 2018-11-19 | 26.88 |
| 2018-11-16 | 26.16 |
| 2018-11-15 | 26.16 |
| 2018-11-14 | 24.00 |
| 2018-11-13 | 24.72 |
| 2018-11-12 | 23.76 |
| 2018-11-09 | 23.52 |
| 2018-11-08 | 26.64 |
| 2018-11-07 | 26.16 |
| 2018-11-06 | 25.92 |
| 2018-11-05 | 24.96 |
| 2018-11-02 | 27.60 |
| 2018-11-01 | 22.32 |
| 2018-10-31 | 20.16 |
| 2018-10-30 | 19.01 |
| 2018-10-29 | 19.94 |
| 2018-10-26 | 19.24 |
| 2018-10-25 | 20.87 |
| 2018-10-24 | 22.03 |
| 2018-10-23 | 22.26 |
| 2018-10-22 | 25.98 |
| 2018-10-19 | 23.19 |
| 2018-10-18 | 22.50 |
| 2018-10-16 | 22.73 |
| 2018-10-15 | 22.50 |
| 2018-10-12 | 24.12 |
| 2018-10-11 | 21.57 |
| 2018-10-10 | 26.22 |
| 2018-10-09 | 25.98 |
| 2018-10-08 | 26.22 |
| 2018-10-05 | 27.84 |
| 2018-10-04 | 28.08 |
| 2018-10-03 | 29.93 |
| 2018-10-02 | 30.17 |
| 2018-09-28 | 33.19 |
| 2018-09-27 | 32.96 |
| 2018-09-26 | 33.42 |
| 2018-09-24 | 31.79 |
| 2018-09-21 | 34.12 |
| 2018-09-20 | 31.79 |
| 2018-09-19 | 31.33 |
| 2018-09-18 | 29.93 |
| 2018-09-17 | 29.24 |
| 2018-09-14 | 30.86 |
| 2018-09-13 | 29.70 |
| 2018-09-12 | 26.91 |
| 2018-09-11 | 26.91 |
| 2018-09-10 | 28.08 |
| 2018-09-07 | 29.24 |
| 2018-09-06 | 29.70 |
| 2018-09-05 | 30.40 |
| 2018-09-04 | 34.12 |
| 2018-09-03 | 32.72 |
| 2018-08-31 | 33.19 |
| 2018-08-30 | 34.58 |
| 2018-08-29 | 35.75 |
| 2018-08-28 | 35.51 |
| 2018-08-27 | 35.05 |
| 2018-08-24 | 32.03 |
| 2018-08-23 | 32.26 |
| 2018-08-22 | 33.19 |
| 2018-08-21 | 32.49 |
| 2018-08-20 | 31.79 |
| 2018-08-17 | 29.93 |
| 2018-08-16 | 29.70 |
| 2018-08-15 | 30.17 |
| 2018-08-14 | 32.49 |
| 2018-08-13 | 33.19 |
| 2018-08-10 | 34.82 |
| 2018-08-09 | 36.21 |
| 2018-08-08 | 35.05 |
| 2018-08-07 | 34.58 |
| 2018-08-06 | 32.72 |
| 2018-08-03 | 31.79 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 34.82 |
| 2018-07-31 | 36.21 |
| 2018-07-30 | 36.68 |
| 2018-07-27 | 36.91 |
| 2018-07-26 | 36.91 |
| 2018-07-25 | 38.07 |
| 2018-07-24 | 36.68 |
| 2018-07-23 | 34.82 |
| 2018-07-20 | 34.58 |
| 2018-07-19 | 33.42 |
| 2018-07-18 | 33.89 |
| 2018-07-17 | 34.58 |
| 2018-07-16 | 35.98 |
| 2018-07-13 | 35.98 |
| 2018-07-12 | 35.75 |
| 2018-07-11 | 34.82 |
| 2018-07-10 | 36.68 |
| 2018-07-09 | 36.91 |
| 2018-07-06 | 34.35 |
| 2018-07-05 | 33.89 |
| 2018-07-04 | 33.65 |
| 2018-07-03 | 35.28 |
| 2018-06-29 | 36.91 |
| 2018-06-28 | 34.82 |
| 2018-06-27 | 34.12 |
| 2018-06-26 | 36.68 |
| 2018-06-25 | 37.14 |
| 2018-06-22 | 38.77 |
| 2018-06-21 | 38.30 |
| 2018-06-20 | 40.63 |
| 2018-06-19 | 39.46 |
| 2018-06-15 | 42.95 |
| 2018-06-14 | 43.88 |
| 2018-06-13 | 45.04 |
| 2018-06-12 | 46.90 |
| 2018-06-11 | 46.67 |
| 2018-06-08 | 45.74 |
| 2018-06-07 | 48.53 |
| 2018-06-06 | 47.37 |
| 2018-06-05 | 46.44 |
| 2018-06-04 | 45.97 |
| 2018-06-01 | 43.88 |
| 2018-05-31 | 43.88 |
| 2018-05-30 | 41.32 |
| 2018-05-29 | 43.65 |
| 2018-05-28 | 45.04 |
| 2018-05-25 | 44.35 |
| 2018-05-24 | 44.58 |
| 2018-05-23 | 44.11 |
| 2018-05-21 | 46.90 |
| 2018-05-18 | 45.74 |
| 2018-05-17 | 45.28 |
| 2018-05-16 | 45.74 |
| 2018-05-15 | 46.21 |
| 2018-05-14 | 47.60 |
| 2018-05-11 | 45.51 |
| 2018-05-10 | 44.11 |
| 2018-05-09 | 42.95 |
| 2018-05-08 | 42.49 |
| 2018-05-07 | 40.39 |
| 2018-05-04 | 39.93 |
| 2018-05-03 | 41.56 |
| 2018-05-02 | 43.42 |
| 2018-04-30 | 44.35 |
| 2018-04-27 | 41.32 |
| 2018-04-26 | 40.35 |
| 2018-04-25 | 41.74 |
| 2018-04-24 | 43.12 |
| 2018-04-23 | 41.27 |
| 2018-04-20 | 41.97 |
| 2018-04-19 | 43.82 |
| 2018-04-18 | 41.74 |
| 2018-04-17 | 40.35 |
| 2018-04-16 | 41.50 |
| 2018-04-13 | 44.05 |
| 2018-04-12 | 44.28 |
| 2018-04-11 | 44.51 |
| 2018-04-10 | 43.59 |
| 2018-04-09 | 41.50 |
| 2018-04-06 | 39.19 |
| 2018-04-04 | 37.57 |
| 2018-04-03 | 41.27 |
| 2018-03-29 | 40.58 |
| 2018-03-28 | 40.35 |
| 2018-03-27 | 43.82 |
| 2018-03-26 | 42.89 |
| 2018-03-23 | 41.27 |
| 2018-03-22 | 45.20 |
| 2018-03-21 | 46.59 |
| 2018-03-20 | 47.52 |
| 2018-03-19 | 47.28 |
| 2018-03-16 | 47.05 |
| 2018-03-15 | 47.28 |
| 2018-03-14 | 47.05 |
| 2018-03-13 | 47.52 |
| 2018-03-12 | 47.28 |
| 2018-03-09 | 44.74 |
| 2018-03-08 | 43.35 |
| 2018-03-07 | 41.04 |
| 2018-03-06 | 42.43 |
| 2018-03-05 | 39.65 |
| 2018-03-02 | 42.89 |
| 2018-03-01 | 44.74 |
| 2018-02-28 | 43.82 |
| 2018-02-27 | 45.90 |
| 2018-02-26 | 47.05 |
| 2018-02-23 | 45.67 |
| 2018-02-22 | 44.28 |
| 2018-02-21 | 46.36 |
| 2018-02-20 | 43.59 |
| 2018-02-15 | 44.51 |
| 2018-02-14 | 41.97 |
| 2018-02-13 | 39.19 |
| 2018-02-12 | 37.11 |
| 2018-02-09 | 37.11 |
| 2018-02-08 | 41.50 |
| 2018-02-07 | 40.81 |
| 2018-02-06 | 42.66 |
| 2018-02-05 | 49.83 |
| 2018-02-02 | 51.68 |
| 2018-02-01 | 51.91 |
| 2018-01-31 | 53.07 |
| 2018-01-30 | 51.91 |
| 2018-01-29 | 53.30 |
| 2018-01-26 | 54.22 |
| 2018-01-25 | 52.14 |
| 2018-01-24 | 53.30 |
| 2018-01-23 | 53.07 |
| 2018-01-22 | 50.29 |
| 2018-01-19 | 49.83 |
| 2018-01-18 | 49.37 |
| 2018-01-17 | 48.44 |
| 2018-01-16 | 48.21 |
| 2018-01-15 | 45.90 |
| 2018-01-12 | 45.67 |
| 2018-01-11 | 44.51 |
| 2018-01-10 | 44.51 |
| 2018-01-09 | 44.28 |
| 2018-01-08 | 43.59 |
| 2018-01-05 | 43.12 |
| 2018-01-04 | 42.89 |
| 2018-01-03 | 41.97 |
| 2018-01-02 | 41.74 |
| 2017-12-29 | 38.96 |
| 2017-12-28 | 38.96 |
| 2017-12-27 | 37.80 |
| 2017-12-22 | 37.34 |
| 2017-12-21 | 36.65 |
| 2017-12-20 | 36.19 |
| 2017-12-19 | 35.96 |
| 2017-12-18 | 35.26 |
| 2017-12-15 | 34.34 |
| 2017-12-14 | 35.49 |
| 2017-12-13 | 36.19 |
| 2017-12-12 | 34.11 |
| 2017-12-11 | 34.80 |
| 2017-12-08 | 33.41 |
| 2017-12-07 | 31.79 |
| 2017-12-06 | 31.33 |
| 2017-12-05 | 34.34 |
| 2017-12-04 | 35.72 |
| 2017-12-01 | 35.49 |
| 2017-11-30 | 36.19 |
| 2017-11-29 | 38.04 |
| 2017-11-28 | 38.04 |
| 2017-11-27 | 38.27 |
| 2017-11-24 | 38.96 |
| 2017-11-23 | 38.27 |
| 2017-11-22 | 39.89 |
| 2017-11-21 | 38.50 |
| 2017-11-20 | 35.72 |
| 2017-11-17 | 35.72 |
| 2017-11-16 | 35.03 |
| 2017-11-15 | 34.57 |
| 2017-11-14 | 35.96 |
| 2017-11-13 | 35.96 |
| 2017-11-10 | 35.72 |
| 2017-11-09 | 35.49 |
| 2017-11-08 | 34.80 |
| 2017-11-07 | 35.03 |
| 2017-11-06 | 33.18 |
| 2017-11-03 | 33.18 |
| 2017-11-02 | 32.49 |
| 2017-11-01 | 32.95 |
| 2017-10-31 | 31.56 |
| 2017-10-30 | 31.89 |
| 2017-10-27 | 32.11 |
| 2017-10-26 | 31.21 |
| 2017-10-25 | 31.66 |
| 2017-10-24 | 31.21 |
| 2017-10-23 | 31.66 |
| 2017-10-20 | 32.56 |
| 2017-10-19 | 31.21 |
| 2017-10-18 | 33.46 |
| 2017-10-17 | 33.46 |
| 2017-10-16 | 33.24 |
| 2017-10-13 | 32.34 |
| 2017-10-12 | 32.34 |
| 2017-10-11 | 31.66 |
| 2017-10-10 | 32.34 |
| 2017-10-09 | 31.66 |
| 2017-10-06 | 32.11 |
| 2017-10-04 | 31.66 |
| 2017-10-03 | 30.76 |
| 2017-09-29 | 27.83 |
| 2017-09-28 | 27.38 |
| 2017-09-27 | 28.73 |
| 2017-09-26 | 28.28 |
| 2017-09-25 | 28.06 |
| 2017-09-22 | 29.41 |
| 2017-09-21 | 30.54 |
| 2017-09-20 | 30.54 |
| 2017-09-19 | 30.31 |
| 2017-09-18 | 30.54 |
| 2017-09-15 | 29.19 |
| 2017-09-14 | 29.19 |
| 2017-09-13 | 29.41 |
| 2017-09-12 | 29.86 |
| 2017-09-11 | 29.86 |
| 2017-09-08 | 28.51 |
| 2017-09-07 | 27.83 |
| 2017-09-06 | 28.06 |
| 2017-09-05 | 28.73 |
| 2017-09-04 | 28.73 |
| 2017-09-01 | 29.41 |
| 2017-08-31 | 29.41 |
| 2017-08-30 | 29.86 |
| 2017-08-29 | 28.28 |
| 2017-08-28 | 28.96 |
| 2017-08-25 | 28.51 |
| 2017-08-24 | 26.93 |
| 2017-08-22 | 26.71 |
| 2017-08-21 | 25.58 |
| 2017-08-18 | 24.91 |
| 2017-08-17 | 26.26 |
| 2017-08-16 | 26.48 |
| 2017-08-15 | 25.36 |
| 2017-08-14 | 25.58 |
| 2017-08-11 | 24.46 |
| 2017-08-10 | 26.71 |
| 2017-08-09 | 28.06 |
| 2017-08-08 | 28.51 |
| 2017-08-07 | 27.61 |
| 2017-08-04 | 27.16 |
| 2017-08-03 | 27.16 |
| 2017-08-02 | 27.16 |
| 2017-08-01 | 26.93 |
| 2017-07-31 | 25.58 |
| 2017-07-28 | 24.46 |
| 2017-07-27 | 25.13 |
| 2017-07-26 | 24.23 |
| 2017-07-25 | 23.78 |
| 2017-07-24 | 24.01 |
| 2017-07-21 | 23.33 |
| 2017-07-20 | 23.11 |
| 2017-07-19 | 22.88 |
| 2017-07-18 | 22.21 |
| 2017-07-17 | 22.21 |
| 2017-07-14 | 21.76 |
| 2017-07-13 | 21.53 |
| 2017-07-12 | 20.18 |
| 2017-07-11 | 19.51 |
| 2017-07-10 | 17.71 |
| 2017-07-07 | 17.03 |
| 2017-07-06 | 17.71 |
| 2017-07-05 | 17.48 |
| 2017-07-04 | 17.03 |
| 2017-07-03 | 18.16 |
| 2017-06-30 | 18.16 |
| 2017-06-29 | 18.61 |
| 2017-06-28 | 17.93 |
| 2017-06-27 | 18.16 |
| 2017-06-26 | 18.38 |
| 2017-06-23 | 17.93 |
| 2017-06-22 | 17.71 |
| 2017-06-21 | 17.26 |
| 2017-06-20 | 17.93 |
| 2017-06-19 | 18.38 |
| 2017-06-16 | 17.03 |
| 2017-06-15 | 16.81 |
| 2017-06-14 | 18.16 |
| 2017-06-13 | 18.16 |
| 2017-06-12 | 17.71 |
| 2017-06-09 | 18.83 |
| 2017-06-08 | 18.83 |
| 2017-06-07 | 18.38 |
| 2017-06-06 | 18.38 |
| 2017-06-05 | 17.93 |
| 2017-06-02 | 18.16 |
| 2017-06-01 | 17.03 |
| 2017-05-31 | 17.03 |
| 2017-05-29 | 17.03 |
| 2017-05-26 | 16.58 |
| 2017-05-25 | 16.36 |
| 2017-05-24 | 15.46 |
| 2017-05-23 | 15.68 |
| 2017-05-22 | 15.46 |
| 2017-05-19 | 14.56 |
| 2017-05-18 | 14.33 |
| 2017-05-17 | 15.23 |
| 2017-05-16 | 15.23 |
| 2017-05-15 | 15.23 |
| 2017-05-12 | 14.11 |
| 2017-05-11 | 13.88 |
| 2017-05-10 | 13.21 |
| 2017-05-09 | 12.76 |
| 2017-05-08 | 11.41 |
| 2017-05-05 | 10.96 |
| 2017-05-04 | 12.08 |
| 2017-05-02 | 11.63 |
| 2017-04-28 | 11.63 |
| 2017-04-27 | 11.86 |
| 2017-04-26 | 11.18 |
| 2017-04-25 | 10.73 |
| 2017-04-24 | 9.39 |
| 2017-04-21 | 8.72 |
| 2017-04-20 | 8.94 |
| 2017-04-19 | 8.05 |
| 2017-04-18 | 8.05 |
| 2017-04-13 | 9.84 |
| 2017-04-12 | 10.06 |
| 2017-04-11 | 9.17 |
| 2017-04-10 | 9.84 |
| 2017-04-07 | 9.84 |
| 2017-04-06 | 9.84 |
| 2017-04-05 | 10.29 |
| 2017-04-03 | 9.61 |
| 2017-03-31 | 9.39 |
| 2017-03-30 | 10.06 |
| 2017-03-29 | 10.29 |
| 2017-03-28 | 10.29 |
| 2017-03-27 | 9.61 |
| 2017-03-24 | 10.51 |
| 2017-03-23 | 10.06 |
| 2017-03-22 | 10.06 |
| 2017-03-21 | 11.18 |
| 2017-03-20 | 10.73 |
| 2017-03-17 | 10.06 |
| 2017-03-16 | 9.84 |
| 2017-03-15 | 7.82 |
| 2017-03-14 | 7.82 |
| 2017-03-13 | 7.82 |
| 2017-03-10 | 6.71 |
| 2017-03-09 | 6.48 |
| 2017-03-08 | 7.38 |
| 2017-03-07 | 7.15 |
| 2017-03-06 | 6.71 |
| 2017-03-03 | 6.71 |
| 2017-03-02 | 7.15 |
| 2017-03-01 | 7.60 |
| 2017-02-28 | 7.60 |
| 2017-02-27 | 8.50 |
| 2017-02-24 | 8.72 |
| 2017-02-23 | 8.94 |
| 2017-02-22 | 8.94 |
| 2017-02-21 | 8.27 |
| 2017-02-20 | 8.94 |
| 2017-02-17 | 8.50 |
| 2017-02-16 | 8.72 |
| 2017-02-15 | 8.05 |
| 2017-02-14 | 6.93 |
| 2017-02-13 | 6.71 |
| 2017-02-10 | 6.48 |
| 2017-02-09 | 6.03 |
| 2017-02-08 | 6.03 |
| 2017-02-07 | 5.14 |
| 2017-02-06 | 5.14 |
| 2017-02-03 | 4.02 |
| 2017-02-02 | 4.47 |
| 2017-02-01 | 5.14 |
| 2017-01-27 | 5.36 |
| 2017-01-26 | 5.36 |
| 2017-01-25 | 3.80 |
| 2017-01-24 | 3.35 |
| 2017-01-23 | 3.13 |
| 2017-01-20 | 3.35 |
| 2017-01-19 | 4.02 |
| 2017-01-18 | 4.02 |
| 2017-01-17 | 3.13 |
| 2017-01-16 | 2.46 |
| 2017-01-13 | 3.35 |
| 2017-01-12 | 3.13 |
| 2017-01-11 | 3.35 |
| 2017-01-10 | 2.23 |
| 2017-01-09 | 1.78 |
| 2017-01-06 | 1.34 |
| 2017-01-05 | 1.11 |
| 2017-01-04 | -0.23 |
| 2017-01-03 | -0.23 |
| 2016-12-30 | -1.12 |
| 2016-12-29 | -1.79 |
| 2016-12-28 | -2.24 |
| 2016-12-23 | -2.69 |
| 2016-12-22 | -2.24 |
| 2016-12-21 | -1.57 |
| 2016-12-20 | -2.02 |
| 2016-12-19 | -1.57 |
| 2016-12-16 | -0.68 |
| 2016-12-15 | -0.68 |
| 2016-12-14 | 1.34 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | 0.89 |
| 2016-12-09 | 2.68 |
| 2016-12-08 | 2.90 |
| 2016-12-07 | 2.90 |
| 2016-12-06 | 2.23 |
| 2016-12-05 | 1.56 |
| 2016-12-02 | 1.78 |
| 2016-12-01 | 3.35 |
| 2016-11-30 | 2.90 |
| 2016-11-29 | 2.46 |
| 2016-11-28 | 2.90 |
| 2016-11-25 | 2.46 |
| 2016-11-24 | 1.78 |
| 2016-11-23 | 2.46 |
| 2016-11-22 | 2.46 |
| 2016-11-21 | 0.89 |
| 2016-11-18 | 0.44 |
| 2016-11-17 | 0.22 |
| 2016-11-16 | 0.67 |
| 2016-11-15 | 0.67 |
| 2016-11-14 | 0.22 |
| 2016-11-11 | 1.56 |
| 2016-11-10 | 3.13 |
| 2016-11-09 | 1.11 |
| 2016-11-08 | 3.13 |
| 2016-11-07 | 2.90 |
| 2016-11-04 | 2.23 |
| 2016-11-03 | 2.46 |
| 2016-11-02 | 2.90 |
| 2016-11-01 | 4.25 |
| 2016-10-31 | 3.35 |
| 2016-10-28 | 3.48 |
| 2016-10-27 | 4.14 |
| 2016-10-26 | 5.01 |
| 2016-10-25 | 6.10 |
| 2016-10-24 | 6.32 |
| 2016-10-20 | 5.23 |
| 2016-10-19 | 4.79 |
| 2016-10-18 | 5.23 |
| 2016-10-17 | 3.70 |
| 2016-10-14 | 4.57 |
| 2016-10-13 | 3.70 |
| 2016-10-12 | 5.23 |
| 2016-10-11 | 5.66 |
| 2016-10-07 | 7.19 |
| 2016-10-06 | 7.62 |
| 2016-10-05 | 6.75 |
| 2016-10-04 | 6.32 |
| 2016-10-03 | 5.88 |
| 2016-09-30 | 4.57 |
| 2016-09-29 | 6.75 |
| 2016-09-28 | 6.10 |
| 2016-09-27 | 5.88 |
| 2016-09-26 | 5.01 |
| 2016-09-23 | 6.10 |
| 2016-09-22 | 6.75 |
| 2016-09-21 | 6.10 |
| 2016-09-20 | 5.88 |
| 2016-09-19 | 5.66 |
| 2016-09-15 | 5.01 |
| 2016-09-14 | 4.36 |
| 2016-09-13 | 4.57 |
| 2016-09-12 | 4.79 |
| 2016-09-09 | 8.28 |
| 2016-09-08 | 6.97 |
| 2016-09-07 | 6.53 |
| 2016-09-06 | 6.53 |
| 2016-09-05 | 5.88 |
| 2016-09-02 | 4.14 |
| 2016-09-01 | 4.14 |
| 2016-08-31 | 3.05 |
| 2016-08-30 | 3.05 |
| 2016-08-29 | 2.40 |
| 2016-08-26 | 2.83 |
| 2016-08-25 | 2.18 |
| 2016-08-24 | 2.18 |
| 2016-08-23 | 3.05 |
| 2016-08-22 | 3.05 |
| 2016-08-19 | 2.61 |
| 2016-08-18 | 3.27 |
| 2016-08-17 | 1.96 |
| 2016-08-16 | 2.40 |
| 2016-08-15 | 2.83 |
| 2016-08-12 | 1.74 |
| 2016-08-11 | 0.87 |
| 2016-08-10 | 0.43 |
| 2016-08-09 | 0.43 |
| 2016-08-08 | 0.43 |
| 2016-08-05 | -0.87 |
| 2016-08-04 | -2.40 |
| 2016-08-03 | -2.83 |
| 2016-08-01 | -0.87 |
| 2016-07-29 | -2.18 |
| 2016-07-28 | -0.87 |
| 2016-07-27 | -1.31 |
| 2016-07-26 | -0.87 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.96 |
| 2016-07-21 | -1.74 |
| 2016-07-20 | -1.96 |
| 2016-07-19 | -3.27 |
| 2016-07-18 | -2.62 |
| 2016-07-15 | -2.83 |
| 2016-07-14 | -3.49 |
| 2016-07-13 | -4.58 |
| 2016-07-12 | -5.01 |
| 2016-07-11 | -6.75 |
| 2016-07-08 | -7.84 |
| 2016-07-07 | -7.41 |
| 2016-07-06 | -8.28 |
| 2016-07-05 | -7.19 |
| 2016-07-04 | -5.67 |
| 2016-06-30 | -6.97 |
| 2016-06-29 | -8.50 |
| 2016-06-28 | -9.80 |
| 2016-06-27 | -9.80 |
| 2016-06-24 | -9.59 |
| 2016-06-23 | -6.97 |
| 2016-06-22 | -7.19 |
| 2016-06-21 | -8.28 |
| 2016-06-20 | -9.15 |
| 2016-06-17 | -10.24 |
| 2016-06-16 | -10.89 |
| 2016-06-15 | -9.37 |
| 2016-06-14 | -9.37 |
| 2016-06-13 | -8.93 |
| 2016-06-10 | -6.75 |
| 2016-06-08 | -5.67 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -6.97 |
| 2016-06-03 | -7.41 |
| 2016-06-02 | -7.84 |
| 2016-06-01 | -8.50 |
| 2016-05-31 | -8.06 |
| 2016-05-30 | -9.15 |
| 2016-05-27 | -9.37 |
| 2016-05-26 | -10.02 |
| 2016-05-25 | -10.24 |
| 2016-05-24 | -12.42 |
| 2016-05-23 | -12.85 |
| 2016-05-20 | -12.20 |
| 2016-05-19 | -13.38 |
| 2016-05-18 | -13.03 |
| 2016-05-17 | -11.55 |
| 2016-05-16 | -12.64 |
| 2016-05-13 | -13.38 |
| 2016-05-12 | -12.64 |
| 2016-05-11 | -11.98 |
| 2016-05-10 | -10.89 |
| 2016-05-09 | -11.55 |
| 2016-05-06 | -11.98 |
| 2016-05-05 | -10.46 |
| 2016-05-04 | -9.80 |
| 2016-05-03 | -9.59 |
| 2016-04-29 | -7.84 |
| 2016-04-28 | -6.32 |
| 2016-04-27 | -6.36 |
| 2016-04-26 | -6.15 |
| 2016-04-25 | -6.80 |
| 2016-04-22 | -5.71 |
| 2016-04-21 | -5.07 |
| 2016-04-20 | -7.01 |
| 2016-04-19 | -5.93 |
| 2016-04-18 | -7.23 |
| 2016-04-15 | -6.58 |
| 2016-04-14 | -6.15 |
| 2016-04-13 | -7.01 |
| 2016-04-12 | -10.04 |
| 2016-04-11 | -10.04 |
| 2016-04-08 | -10.69 |
| 2016-04-07 | -11.12 |
| 2016-04-06 | -11.34 |
| 2016-04-05 | -11.77 |
| 2016-04-01 | -10.26 |
| 2016-03-31 | -8.96 |
| 2016-03-30 | -8.53 |
| 2016-03-29 | -10.90 |
| 2016-03-24 | -10.90 |
| 2016-03-23 | -9.61 |
| 2016-03-22 | -9.61 |
| 2016-03-21 | -9.61 |
| 2016-03-18 | -9.39 |
| 2016-03-17 | -10.26 |
| 2016-03-16 | -11.12 |
| 2016-03-15 | -10.90 |
| 2016-03-14 | -10.47 |
| 2016-03-11 | -11.34 |
| 2016-03-10 | -12.20 |
| 2016-03-09 | -12.20 |
| 2016-03-08 | -12.20 |
| 2016-03-07 | -11.55 |
| 2016-03-04 | -11.77 |
| 2016-03-03 | -12.85 |
| 2016-03-02 | -12.63 |
| 2016-03-01 | -15.40 |
| 2016-02-29 | -16.53 |
| 2016-02-26 | -15.32 |
| 2016-02-25 | -17.48 |
| 2016-02-24 | -16.27 |
| 2016-02-23 | -15.14 |
| 2016-02-22 | -14.97 |
| 2016-02-19 | -15.92 |
| 2016-02-18 | -15.40 |
| 2016-02-17 | -17.39 |
| 2016-02-16 | -16.53 |
| 2016-02-15 | -17.31 |
| 2016-02-12 | -19.90 |
| 2016-02-11 | -19.12 |
| 2016-02-05 | -15.75 |
| 2016-02-04 | -16.18 |
| 2016-02-03 | -16.96 |
| 2016-02-02 | -15.14 |
| 2016-02-01 | -14.62 |
| 2016-01-29 | -14.19 |
| 2016-01-28 | -16.09 |
| 2016-01-27 | -16.87 |
| 2016-01-26 | -17.74 |
| 2016-01-25 | -15.49 |
| 2016-01-22 | -16.44 |
| 2016-01-21 | -18.86 |
| 2016-01-20 | -17.56 |
| 2016-01-19 | -14.19 |
| 2016-01-18 | -15.83 |
| 2016-01-15 | -14.80 |
| 2016-01-14 | -13.28 |
| 2016-01-13 | -12.63 |
| 2016-01-12 | -13.93 |
| 2016-01-11 | -13.07 |
| 2016-01-08 | -10.47 |
| 2016-01-07 | -11.12 |
| 2016-01-06 | -8.53 |
| 2016-01-05 | -7.44 |
| 2016-01-04 | -7.23 |
| 2015-12-31 | -4.42 |
| 2015-12-30 | -4.20 |
| 2015-12-29 | -3.98 |
| 2015-12-28 | -4.42 |
| 2015-12-24 | -3.55 |
| 2015-12-23 | -3.98 |
| 2015-12-22 | -4.85 |
| 2015-12-21 | -4.85 |
| 2015-12-18 | -4.85 |
| 2015-12-17 | -4.42 |
| 2015-12-16 | -5.07 |
| 2015-12-15 | -7.01 |
| 2015-12-14 | -6.80 |
| 2015-12-11 | -6.15 |
| 2015-12-10 | -5.28 |
| 2015-12-09 | -4.85 |
| 2015-12-08 | -4.42 |
| 2015-12-07 | -2.69 |
| 2015-12-04 | -2.90 |
| 2015-12-03 | -2.25 |
| 2015-12-02 | -1.82 |
| 2015-12-01 | -2.25 |
| 2015-11-30 | -3.98 |
| 2015-11-27 | -3.55 |
| 2015-11-26 | -1.61 |
| 2015-11-25 | -1.61 |
| 2015-11-24 | -1.39 |
| 2015-11-23 | -0.96 |
| 2015-11-20 | -0.74 |
| 2015-11-19 | -1.82 |
| 2015-11-18 | -3.12 |
| 2015-11-17 | -2.69 |
| 2015-11-16 | -3.98 |
| 2015-11-13 | -2.25 |
| 2015-11-12 | 0.12 |
| 2015-11-11 | -2.47 |
| 2015-11-10 | -2.25 |
| 2015-11-09 | -1.17 |
| 2015-11-06 | -0.31 |
| 2015-11-05 | 0.34 |
| 2015-11-04 | 0.56 |
| 2015-11-03 | -1.39 |
| 2015-11-02 | -2.47 |
| 2015-10-30 | -1.17 |
| 2015-10-29 | -0.74 |
| 2015-10-28 | -0.00 |
| 2015-10-27 | 0.84 |
| 2015-10-26 | 0.63 |
| 2015-10-23 | 1.05 |
| 2015-10-22 | -0.43 |
| 2015-10-20 | -0.00 |
| 2015-10-19 | 0.42 |
| 2015-10-16 | 0.42 |
| 2015-10-15 | -0.22 |
| 2015-10-14 | -2.32 |
| 2015-10-13 | -1.48 |
| 2015-10-12 | -0.85 |
| 2015-10-09 | -2.32 |
| 2015-10-08 | -2.53 |
| 2015-10-07 | -1.90 |
| 2015-10-06 | -4.85 |
| 2015-10-05 | -4.64 |
| 2015-10-02 | -6.11 |
| 2015-09-30 | -9.06 |
| 2015-09-29 | -10.32 |
| 2015-09-25 | -7.37 |
| 2015-09-24 | -7.79 |
| 2015-09-23 | -6.95 |
| 2015-09-22 | -5.27 |
| 2015-09-21 | -5.27 |
| 2015-09-18 | -4.22 |
| 2015-09-17 | -5.06 |
| 2015-09-16 | -4.43 |
| 2015-09-15 | -6.74 |
| 2015-09-14 | -5.90 |
| 2015-09-11 | -6.32 |
| 2015-09-10 | -6.11 |
| 2015-09-09 | -3.79 |
| 2015-09-08 | -7.37 |
| 2015-09-07 | -10.32 |
| 2015-09-04 | -9.48 |
| 2015-09-02 | -9.06 |
| 2015-09-01 | -8.21 |
| 2015-08-31 | -5.90 |
| 2015-08-28 | -5.69 |
| 2015-08-27 | -5.06 |
| 2015-08-26 | -8.64 |
| 2015-08-25 | -6.95 |
| 2015-08-24 | -7.79 |
| 2015-08-21 | -2.74 |
| 2015-08-20 | -1.27 |
| 2015-08-19 | 0.21 |
| 2015-08-18 | 1.47 |
| 2015-08-17 | 3.15 |
| 2015-08-14 | 3.78 |
| 2015-08-13 | 3.78 |
| 2015-08-12 | 3.15 |
| 2015-08-11 | 5.68 |
| 2015-08-10 | 5.47 |
| 2015-08-07 | 5.68 |
| 2015-08-06 | 5.26 |
| 2015-08-05 | 5.68 |
| 2015-08-04 | 5.26 |
| 2015-08-03 | 5.26 |
| 2015-07-31 | 6.10 |
| 2015-07-30 | 5.68 |
| 2015-07-29 | 6.31 |
| 2015-07-28 | 5.89 |
| 2015-07-27 | 5.05 |
| 2015-07-24 | 8.21 |
| 2015-07-23 | 9.47 |
| 2015-07-22 | 9.05 |
| 2015-07-21 | 10.10 |
| 2015-07-20 | 9.47 |
| 2015-07-17 | 9.68 |
| 2015-07-16 | 8.42 |
| 2015-07-15 | 7.99 |
| 2015-07-14 | 8.21 |
| 2015-07-13 | 8.84 |
| 2015-07-10 | 7.36 |
| 2015-07-09 | 5.26 |
| 2015-07-08 | 1.47 |
| 2015-07-07 | 7.57 |
| 2015-07-06 | 8.84 |
| 2015-07-03 | 12.21 |
| 2015-07-02 | 13.26 |
| 2015-06-30 | 13.05 |
| 2015-06-29 | 11.99 |
| 2015-06-26 | 14.73 |
| 2015-06-25 | 16.84 |
| 2015-06-24 | 17.47 |
| 2015-06-23 | 17.05 |
| 2015-06-22 | 15.99 |
| 2015-06-19 | 14.52 |
| 2015-06-18 | 14.10 |
| 2015-06-17 | 14.10 |
| 2015-06-16 | 13.47 |
| 2015-06-15 | 14.52 |
| 2015-06-12 | 16.63 |
| 2015-06-11 | 15.15 |
| 2015-06-10 | 13.89 |
| 2015-06-09 | 15.36 |
| 2015-06-08 | 16.63 |
| 2015-06-05 | 16.20 |
| 2015-06-04 | 17.68 |
| 2015-06-03 | 17.89 |
| 2015-06-02 | 17.26 |
| 2015-06-01 | 17.89 |
| 2015-05-29 | 17.05 |
| 2015-05-28 | 19.99 |
| 2015-05-27 | 19.57 |
| 2015-05-26 | 20.63 |
| 2015-05-22 | 19.15 |
| 2015-05-21 | 17.26 |
| 2015-05-20 | 17.26 |
| 2015-05-19 | 17.68 |
| 2015-05-18 | 17.05 |
| 2015-05-15 | 18.10 |
| 2015-05-14 | 15.99 |
| 2015-05-13 | 15.78 |
| 2015-05-12 | 16.42 |
| 2015-05-11 | 17.68 |
| 2015-05-08 | 17.05 |
| 2015-05-07 | 15.78 |
| 2015-05-06 | 17.47 |
| 2015-05-05 | 17.89 |
| 2015-05-04 | 19.57 |
| 2015-04-30 | 19.36 |
| 2015-04-29 | 20.63 |
| 2015-04-28 | 20.92 |
| 2015-04-27 | 20.92 |
| 2015-04-24 | 19.04 |
| 2015-04-23 | 17.99 |
| 2015-04-22 | 18.62 |
| 2015-04-21 | 18.41 |
| 2015-04-20 | 15.06 |
| 2015-04-17 | 17.57 |
| 2015-04-16 | 17.78 |
| 2015-04-15 | 17.36 |
| 2015-04-14 | 17.15 |
| 2015-04-13 | 18.83 |
| 2015-04-10 | 15.69 |
| 2015-04-09 | 14.23 |
| 2015-04-08 | 11.30 |
| 2015-04-02 | 7.32 |
| 2015-04-01 | 6.49 |
| 2015-03-31 | 5.86 |
| 2015-03-30 | 5.65 |
| 2015-03-27 | 3.97 |
| 2015-03-26 | 4.18 |
| 2015-03-25 | 4.39 |
| 2015-03-24 | 3.56 |
| 2015-03-23 | 3.97 |
| 2015-03-20 | 3.56 |
| 2015-03-19 | 3.77 |
| 2015-03-18 | 2.51 |
| 2015-03-17 | 1.67 |
| 2015-03-16 | 1.67 |
| 2015-03-13 | 1.05 |
| 2015-03-12 | 1.05 |
| 2015-03-11 | 0.63 |
| 2015-03-10 | 1.46 |
| 2015-03-09 | 2.30 |
| 2015-03-06 | 2.51 |
| 2015-03-05 | 2.30 |
| 2015-03-04 | 3.14 |
| 2015-03-03 | 4.39 |
| 2015-03-02 | 5.02 |
| 2015-02-27 | 5.02 |
| 2015-02-26 | 5.44 |
| 2015-02-25 | 4.60 |
| 2015-02-24 | 4.60 |
| 2015-02-23 | 5.02 |
| 2015-02-18 | 4.81 |
| 2015-02-17 | 5.02 |
| 2015-02-16 | 4.60 |
| 2015-02-13 | 4.39 |
| 2015-02-12 | 3.35 |
| 2015-02-11 | 2.72 |
| 2015-02-10 | 3.77 |
| 2015-02-09 | 3.56 |
| 2015-02-06 | 4.39 |
| 2015-02-05 | 4.81 |
| 2015-02-04 | 4.18 |
| 2015-02-03 | 3.56 |
| 2015-02-02 | 3.35 |
| 2015-01-30 | 3.56 |
| 2015-01-29 | 3.97 |
| 2015-01-28 | 5.02 |
| 2015-01-27 | 4.81 |
| 2015-01-26 | 5.23 |
| 2015-01-23 | 4.81 |
| 2015-01-22 | 3.77 |
| 2015-01-21 | 2.93 |
| 2015-01-20 | 1.26 |
| 2015-01-19 | 0.21 |
| 2015-01-16 | 1.88 |
| 2015-01-15 | 2.93 |
| 2015-01-14 | 1.88 |
| 2015-01-13 | 2.51 |
| 2015-01-12 | 1.67 |
| 2015-01-09 | 1.26 |
| 2015-01-08 | 0.84 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | -1.05 |
| 2015-01-05 | 0.21 |
| 2015-01-02 | 0.63 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -1.05 |
| 2014-12-29 | 0.42 |
| 2014-12-24 | -1.05 |
| 2014-12-23 | -1.26 |
| 2014-12-22 | -0.84 |
| 2014-12-19 | -2.09 |
| 2014-12-18 | -3.56 |
| 2014-12-17 | -4.39 |
| 2014-12-16 | -4.18 |
| 2014-12-15 | -2.51 |
| 2014-12-12 | -1.67 |
| 2014-12-11 | -1.26 |
| 2014-12-10 | -0.63 |
| 2014-12-09 | -0.84 |
| 2014-12-08 | 1.46 |
| 2014-12-05 | 1.26 |
| 2014-12-04 | 0.84 |
| 2014-12-03 | -1.05 |
| 2014-12-02 | -0.21 |
| 2014-12-01 | -1.46 |
| 2014-11-28 | 1.26 |
| 2014-11-27 | 1.46 |
| 2014-11-26 | 2.09 |
| 2014-11-25 | 0.84 |
| 2014-11-24 | 1.05 |
| 2014-11-21 | -0.84 |
| 2014-11-20 | -1.67 |
| 2014-11-19 | -1.26 |
| 2014-11-18 | -0.63 |
| 2014-11-17 | 0.42 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | 1.46 |
| 2014-11-12 | 1.05 |
| 2014-11-11 | 0.42 |
| 2014-11-10 | 0.42 |
| 2014-11-07 | -0.63 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.21 |
| 2014-11-04 | 0.84 |
| 2014-11-03 | 0.84 |
| 2014-10-31 | 1.26 |
| 2014-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy