Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-15 | 35.42 |
| 2025-09-12 | 34.30 |
| 2025-09-11 | 35.01 |
| 2025-09-10 | 35.01 |
| 2025-09-09 | 33.69 |
| 2025-09-08 | 33.59 |
| 2025-09-05 | 33.69 |
| 2025-09-04 | 32.38 |
| 2025-09-03 | 32.28 |
| 2025-09-02 | 33.09 |
| 2025-09-01 | 33.49 |
| 2025-08-29 | 33.49 |
| 2025-08-28 | 34.91 |
| 2025-08-27 | 35.31 |
| 2025-08-26 | 36.53 |
| 2025-08-25 | 36.73 |
| 2025-08-22 | 36.33 |
| 2025-08-21 | 35.93 |
| 2025-08-20 | 36.13 |
| 2025-08-19 | 36.23 |
| 2025-08-18 | 36.13 |
| 2025-08-15 | 36.83 |
| 2025-08-14 | 41.32 |
| 2025-08-13 | 41.02 |
| 2025-08-12 | 40.32 |
| 2025-08-11 | 39.52 |
| 2025-08-08 | 40.12 |
| 2025-08-07 | 41.62 |
| 2025-08-06 | 38.82 |
| 2025-08-05 | 40.42 |
| 2025-08-04 | 40.22 |
| 2025-08-01 | 40.62 |
| 2025-07-31 | 40.87 |
| 2025-07-30 | 42.86 |
| 2025-07-29 | 40.62 |
| 2025-07-28 | 39.87 |
| 2025-07-25 | 39.37 |
| 2025-07-24 | 41.12 |
| 2025-07-23 | 40.62 |
| 2025-07-22 | 39.37 |
| 2025-07-21 | 38.62 |
| 2025-07-18 | 36.88 |
| 2025-07-17 | 36.88 |
| 2025-07-16 | 37.13 |
| 2025-07-15 | 38.13 |
| 2025-07-14 | 36.88 |
| 2025-07-11 | 36.88 |
| 2025-07-10 | 36.88 |
| 2025-07-09 | 37.63 |
| 2025-07-08 | 41.62 |
| 2025-07-07 | 42.11 |
| 2025-07-04 | 42.36 |
| 2025-07-03 | 42.61 |
| 2025-07-02 | 43.11 |
| 2025-06-30 | 40.62 |
| 2025-06-27 | 40.37 |
| 2025-06-26 | 39.37 |
| 2025-06-25 | 39.37 |
| 2025-06-24 | 38.37 |
| 2025-06-23 | 37.88 |
| 2025-06-20 | 35.38 |
| 2025-06-19 | 35.38 |
| 2025-06-18 | 37.38 |
| 2025-06-17 | 38.37 |
| 2025-06-16 | 39.62 |
| 2025-06-13 | 39.62 |
| 2025-06-12 | 38.87 |
| 2025-06-11 | 38.87 |
| 2025-06-10 | 38.87 |
| 2025-06-09 | 37.63 |
| 2025-06-06 | 37.63 |
| 2025-06-05 | 36.88 |
| 2025-06-04 | 36.13 |
| 2025-06-03 | 36.63 |
| 2025-06-02 | 36.88 |
| 2025-05-30 | 36.63 |
| 2025-05-29 | 36.88 |
| 2025-05-28 | 34.88 |
| 2025-05-27 | 34.39 |
| 2025-05-26 | 33.14 |
| 2025-05-23 | 31.64 |
| 2025-05-22 | 33.94 |
| 2025-05-21 | 34.90 |
| 2025-05-20 | 34.66 |
| 2025-05-19 | 34.18 |
| 2025-05-16 | 33.94 |
| 2025-05-15 | 33.70 |
| 2025-05-14 | 34.66 |
| 2025-05-13 | 32.97 |
| 2025-05-12 | 33.45 |
| 2025-05-09 | 30.08 |
| 2025-05-08 | 29.83 |
| 2025-05-07 | 30.32 |
| 2025-05-06 | 32.49 |
| 2025-05-02 | 30.32 |
| 2025-04-30 | 29.35 |
| 2025-04-29 | 26.94 |
| 2025-04-28 | 27.66 |
| 2025-04-25 | 27.42 |
| 2025-04-24 | 26.94 |
| 2025-04-23 | 28.14 |
| 2025-04-22 | 26.70 |
| 2025-04-17 | 24.77 |
| 2025-04-16 | 23.80 |
| 2025-04-15 | 21.87 |
| 2025-04-14 | 22.84 |
| 2025-04-11 | 19.94 |
| 2025-04-10 | 18.49 |
| 2025-04-09 | 16.32 |
| 2025-04-08 | 17.77 |
| 2025-04-07 | 21.39 |
| 2025-04-03 | 24.04 |
| 2025-04-02 | 25.49 |
| 2025-04-01 | 23.80 |
| 2025-03-31 | 22.84 |
| 2025-03-28 | 25.97 |
| 2025-03-27 | 25.49 |
| 2025-03-26 | 25.97 |
| 2025-03-25 | 26.46 |
| 2025-03-24 | 26.21 |
| 2025-03-21 | 26.94 |
| 2025-03-20 | 28.63 |
| 2025-03-19 | 29.11 |
| 2025-03-18 | 29.59 |
| 2025-03-17 | 27.66 |
| 2025-03-14 | 26.94 |
| 2025-03-13 | 27.18 |
| 2025-03-12 | 27.18 |
| 2025-03-11 | 29.35 |
| 2025-03-10 | 28.39 |
| 2025-03-07 | 27.42 |
| 2025-03-06 | 26.70 |
| 2025-03-05 | 26.94 |
| 2025-03-04 | 24.28 |
| 2025-03-03 | 24.52 |
| 2025-02-28 | 22.59 |
| 2025-02-27 | 25.25 |
| 2025-02-26 | 24.28 |
| 2025-02-25 | 23.80 |
| 2025-02-24 | 23.32 |
| 2025-02-21 | 21.15 |
| 2025-02-20 | 20.42 |
| 2025-02-19 | 20.42 |
| 2025-02-18 | 20.42 |
| 2025-02-17 | 21.15 |
| 2025-02-14 | 20.90 |
| 2025-02-13 | 19.22 |
| 2025-02-12 | 19.22 |
| 2025-02-11 | 17.28 |
| 2025-02-10 | 18.73 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 18.01 |
| 2025-02-05 | 17.53 |
| 2025-02-04 | 18.97 |
| 2025-02-03 | 18.01 |
| 2025-01-28 | 17.53 |
| 2025-01-27 | 16.80 |
| 2025-01-24 | 16.56 |
| 2025-01-23 | 15.60 |
| 2025-01-22 | 15.84 |
| 2025-01-21 | 16.56 |
| 2025-01-20 | 16.80 |
| 2025-01-17 | 17.28 |
| 2025-01-16 | 16.56 |
| 2025-01-15 | 15.60 |
| 2025-01-14 | 16.80 |
| 2025-01-13 | 16.56 |
| 2025-01-10 | 21.63 |
| 2025-01-09 | 21.87 |
| 2025-01-08 | 22.11 |
| 2025-01-07 | 24.28 |
| 2025-01-06 | 25.73 |
| 2025-01-03 | 27.66 |
| 2025-01-02 | 28.14 |
| 2024-12-31 | 30.80 |
| 2024-12-30 | 30.32 |
| 2024-12-27 | 31.28 |
| 2024-12-24 | 31.28 |
| 2024-12-23 | 30.32 |
| 2024-12-20 | 28.39 |
| 2024-12-19 | 28.87 |
| 2024-12-18 | 32.49 |
| 2024-12-17 | 30.80 |
| 2024-12-16 | 33.21 |
| 2024-12-13 | 33.70 |
| 2024-12-12 | 35.63 |
| 2024-12-11 | 35.38 |
| 2024-12-10 | 34.90 |
| 2024-12-09 | 34.18 |
| 2024-12-06 | 32.97 |
| 2024-12-05 | 31.76 |
| 2024-12-04 | 32.73 |
| 2024-12-03 | 32.97 |
| 2024-12-02 | 32.01 |
| 2024-11-29 | 31.52 |
| 2024-11-28 | 30.32 |
| 2024-11-27 | 31.28 |
| 2024-11-26 | 30.32 |
| 2024-11-25 | 29.11 |
| 2024-11-22 | 31.04 |
| 2024-11-21 | 32.73 |
| 2024-11-20 | 31.76 |
| 2024-11-19 | 31.76 |
| 2024-11-18 | 32.73 |
| 2024-11-15 | 31.52 |
| 2024-11-14 | 32.25 |
| 2024-11-13 | 34.42 |
| 2024-11-12 | 35.38 |
| 2024-11-11 | 36.11 |
| 2024-11-08 | 36.11 |
| 2024-11-07 | 37.31 |
| 2024-11-06 | 37.31 |
| 2024-11-05 | 39.25 |
| 2024-11-04 | 38.04 |
| 2024-11-01 | 36.83 |
| 2024-10-31 | 36.59 |
| 2024-10-30 | 37.07 |
| 2024-10-29 | 38.52 |
| 2024-10-28 | 38.28 |
| 2024-10-25 | 37.56 |
| 2024-10-24 | 37.56 |
| 2024-10-23 | 39.25 |
| 2024-10-22 | 39.00 |
| 2024-10-21 | 39.73 |
| 2024-10-18 | 40.21 |
| 2024-10-17 | 37.80 |
| 2024-10-16 | 39.97 |
| 2024-10-15 | 43.35 |
| 2024-10-14 | 45.04 |
| 2024-10-10 | 42.14 |
| 2024-10-09 | 39.00 |
| 2024-10-08 | 39.49 |
| 2024-10-07 | 46.97 |
| 2024-10-04 | 45.04 |
| 2024-10-03 | 43.83 |
| 2024-10-02 | 46.97 |
| 2024-09-30 | 41.66 |
| 2024-09-27 | 44.07 |
| 2024-09-26 | 38.76 |
| 2024-09-25 | 36.83 |
| 2024-09-24 | 34.66 |
| 2024-09-23 | 32.49 |
| 2024-09-20 | 34.42 |
| 2024-09-19 | 34.42 |
| 2024-09-17 | 32.01 |
| 2024-09-16 | 30.08 |
| 2024-09-13 | 29.11 |
| 2024-09-12 | 28.14 |
| 2024-09-11 | 28.39 |
| 2024-09-10 | 27.42 |
| 2024-09-09 | 27.66 |
| 2024-09-05 | 29.11 |
| 2024-09-04 | 28.39 |
| 2024-09-03 | 29.59 |
| 2024-09-02 | 29.59 |
| 2024-08-30 | 32.97 |
| 2024-08-29 | 33.94 |
| 2024-08-28 | 32.25 |
| 2024-08-27 | 33.60 |
| 2024-08-26 | 34.31 |
| 2024-08-23 | 31.70 |
| 2024-08-22 | 31.93 |
| 2024-08-21 | 32.17 |
| 2024-08-20 | 29.32 |
| 2024-08-19 | 30.51 |
| 2024-08-16 | 30.51 |
| 2024-08-15 | 24.09 |
| 2024-08-14 | 24.80 |
| 2024-08-13 | 23.61 |
| 2024-08-12 | 23.14 |
| 2024-08-09 | 22.90 |
| 2024-08-08 | 22.19 |
| 2024-08-07 | 22.90 |
| 2024-08-06 | 21.24 |
| 2024-08-05 | 22.43 |
| 2024-08-02 | 19.81 |
| 2024-08-01 | 21.47 |
| 2024-07-31 | 20.29 |
| 2024-07-30 | 19.10 |
| 2024-07-29 | 20.05 |
| 2024-07-26 | 19.57 |
| 2024-07-25 | 21.24 |
| 2024-07-24 | 21.71 |
| 2024-07-23 | 20.29 |
| 2024-07-22 | 21.00 |
| 2024-07-19 | 18.86 |
| 2024-07-18 | 20.05 |
| 2024-07-17 | 18.15 |
| 2024-07-16 | 17.43 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 23.14 |
| 2024-07-11 | 19.34 |
| 2024-07-10 | 16.96 |
| 2024-07-09 | 17.67 |
| 2024-07-08 | 17.20 |
| 2024-07-05 | 17.91 |
| 2024-07-04 | 19.10 |
| 2024-07-03 | 18.15 |
| 2024-07-02 | 17.43 |
| 2024-06-28 | 17.20 |
| 2024-06-27 | 15.77 |
| 2024-06-26 | 17.20 |
| 2024-06-25 | 16.25 |
| 2024-06-24 | 16.48 |
| 2024-06-21 | 16.48 |
| 2024-06-20 | 18.86 |
| 2024-06-19 | 19.57 |
| 2024-06-18 | 17.91 |
| 2024-06-17 | 17.43 |
| 2024-06-14 | 18.38 |
| 2024-06-13 | 19.10 |
| 2024-06-12 | 18.38 |
| 2024-06-11 | 18.86 |
| 2024-06-07 | 23.14 |
| 2024-06-06 | 24.33 |
| 2024-06-05 | 23.85 |
| 2024-06-04 | 25.04 |
| 2024-06-03 | 24.80 |
| 2024-05-31 | 25.99 |
| 2024-05-30 | 23.14 |
| 2024-05-29 | 25.52 |
| 2024-05-28 | 26.47 |
| 2024-05-27 | 28.61 |
| 2024-05-24 | 25.75 |
| 2024-05-23 | 31.27 |
| 2024-05-22 | 33.11 |
| 2024-05-21 | 32.19 |
| 2024-05-20 | 36.34 |
| 2024-05-17 | 34.03 |
| 2024-05-16 | 33.80 |
| 2024-05-14 | 31.50 |
| 2024-05-13 | 31.73 |
| 2024-05-10 | 28.28 |
| 2024-05-09 | 25.51 |
| 2024-05-08 | 22.52 |
| 2024-05-07 | 25.05 |
| 2024-05-06 | 24.36 |
| 2024-05-03 | 22.29 |
| 2024-05-02 | 20.21 |
| 2024-04-30 | 19.06 |
| 2024-04-29 | 19.75 |
| 2024-04-26 | 15.84 |
| 2024-04-25 | 15.15 |
| 2024-04-24 | 14.23 |
| 2024-04-23 | 11.92 |
| 2024-04-22 | 10.77 |
| 2024-04-19 | 8.01 |
| 2024-04-18 | 8.70 |
| 2024-04-17 | 9.16 |
| 2024-04-16 | 11.23 |
| 2024-04-15 | 14.00 |
| 2024-04-12 | 15.15 |
| 2024-04-11 | 18.37 |
| 2024-04-10 | 19.52 |
| 2024-04-09 | 18.37 |
| 2024-04-08 | 16.99 |
| 2024-04-05 | 16.30 |
| 2024-04-03 | 17.68 |
| 2024-04-02 | 19.75 |
| 2024-03-28 | 18.83 |
| 2024-03-27 | 20.44 |
| 2024-03-26 | 20.44 |
| 2024-03-25 | 17.91 |
| 2024-03-22 | 17.22 |
| 2024-03-21 | 19.29 |
| 2024-03-20 | 17.91 |
| 2024-03-19 | 16.76 |
| 2024-03-18 | 18.37 |
| 2024-03-15 | 16.99 |
| 2024-03-14 | 18.37 |
| 2024-03-13 | 19.52 |
| 2024-03-12 | 21.37 |
| 2024-03-11 | 18.83 |
| 2024-03-08 | 16.07 |
| 2024-03-07 | 15.38 |
| 2024-03-06 | 15.61 |
| 2024-03-05 | 13.77 |
| 2024-03-04 | 16.53 |
| 2024-03-01 | 18.37 |
| 2024-02-29 | 19.75 |
| 2024-02-28 | 22.75 |
| 2024-02-27 | 22.52 |
| 2024-02-26 | 21.60 |
| 2024-02-23 | 21.37 |
| 2024-02-22 | 24.36 |
| 2024-02-21 | 22.29 |
| 2024-02-20 | 19.29 |
| 2024-02-19 | 16.07 |
| 2024-02-16 | 16.99 |
| 2024-02-15 | 14.69 |
| 2024-02-14 | 15.84 |
| 2024-02-09 | 17.68 |
| 2024-02-08 | 18.60 |
| 2024-02-07 | 20.91 |
| 2024-02-06 | 20.44 |
| 2024-02-05 | 18.60 |
| 2024-02-02 | 17.91 |
| 2024-02-01 | 16.30 |
| 2024-01-31 | 16.99 |
| 2024-01-30 | 17.91 |
| 2024-01-29 | 21.37 |
| 2024-01-26 | 19.29 |
| 2024-01-25 | 20.68 |
| 2024-01-24 | 22.29 |
| 2024-01-23 | 19.75 |
| 2024-01-22 | 17.91 |
| 2024-01-19 | 19.06 |
| 2024-01-18 | 19.06 |
| 2024-01-17 | 19.29 |
| 2024-01-16 | 24.82 |
| 2024-01-15 | 27.35 |
| 2024-01-12 | 27.81 |
| 2024-01-11 | 27.81 |
| 2024-01-10 | 26.66 |
| 2024-01-09 | 28.04 |
| 2024-01-08 | 28.74 |
| 2024-01-05 | 29.43 |
| 2024-01-04 | 30.12 |
| 2024-01-03 | 31.73 |
| 2024-01-02 | 37.49 |
| 2023-12-29 | 39.56 |
| 2023-12-28 | 38.87 |
| 2023-12-27 | 37.26 |
| 2023-12-22 | 36.57 |
| 2023-12-21 | 35.41 |
| 2023-12-20 | 35.18 |
| 2023-12-19 | 34.95 |
| 2023-12-18 | 33.80 |
| 2023-12-15 | 37.26 |
| 2023-12-14 | 32.88 |
| 2023-12-13 | 31.27 |
| 2023-12-12 | 31.04 |
| 2023-12-11 | 29.20 |
| 2023-12-08 | 28.51 |
| 2023-12-07 | 28.51 |
| 2023-12-06 | 29.66 |
| 2023-12-05 | 26.66 |
| 2023-12-04 | 28.51 |
| 2023-12-01 | 28.74 |
| 2023-11-30 | 28.97 |
| 2023-11-29 | 29.43 |
| 2023-11-28 | 33.57 |
| 2023-11-27 | 35.18 |
| 2023-11-24 | 36.57 |
| 2023-11-23 | 37.72 |
| 2023-11-22 | 37.26 |
| 2023-11-21 | 36.57 |
| 2023-11-20 | 38.18 |
| 2023-11-17 | 36.34 |
| 2023-11-16 | 38.64 |
| 2023-11-15 | 40.25 |
| 2023-11-14 | 35.18 |
| 2023-11-13 | 34.49 |
| 2023-11-10 | 31.96 |
| 2023-11-09 | 34.03 |
| 2023-11-08 | 35.64 |
| 2023-11-07 | 35.87 |
| 2023-11-06 | 39.56 |
| 2023-11-03 | 40.02 |
| 2023-11-02 | 38.64 |
| 2023-11-01 | 35.64 |
| 2023-10-31 | 34.72 |
| 2023-10-30 | 37.03 |
| 2023-10-27 | 36.11 |
| 2023-10-26 | 31.27 |
| 2023-10-25 | 37.26 |
| 2023-10-24 | 37.49 |
| 2023-10-20 | 38.64 |
| 2023-10-19 | 37.95 |
| 2023-10-18 | 41.17 |
| 2023-10-17 | 41.40 |
| 2023-10-16 | 40.71 |
| 2023-10-13 | 40.94 |
| 2023-10-12 | 44.86 |
| 2023-10-11 | 43.24 |
| 2023-10-10 | 40.71 |
| 2023-10-09 | 39.56 |
| 2023-10-06 | 40.94 |
| 2023-10-05 | 39.33 |
| 2023-10-04 | 37.95 |
| 2023-10-03 | 38.87 |
| 2023-09-29 | 42.78 |
| 2023-09-28 | 39.10 |
| 2023-09-27 | 40.25 |
| 2023-09-26 | 39.10 |
| 2023-09-25 | 39.56 |
| 2023-09-22 | 40.94 |
| 2023-09-21 | 40.25 |
| 2023-09-20 | 42.09 |
| 2023-09-19 | 43.01 |
| 2023-09-18 | 41.40 |
| 2023-09-15 | 42.78 |
| 2023-09-14 | 42.09 |
| 2023-09-13 | 43.94 |
| 2023-09-12 | 43.47 |
| 2023-09-11 | 43.01 |
| 2023-09-07 | 47.62 |
| 2023-09-06 | 48.54 |
| 2023-09-05 | 47.85 |
| 2023-09-04 | 52.46 |
| 2023-08-31 | 50.84 |
| 2023-08-30 | 50.84 |
| 2023-08-29 | 50.84 |
| 2023-08-28 | 47.39 |
| 2023-08-25 | 46.93 |
| 2023-08-24 | 47.85 |
| 2023-08-23 | 47.39 |
| 2023-08-22 | 47.99 |
| 2023-08-21 | 46.17 |
| 2023-08-18 | 49.58 |
| 2023-08-17 | 51.63 |
| 2023-08-16 | 53.44 |
| 2023-08-15 | 55.04 |
| 2023-08-14 | 56.85 |
| 2023-08-11 | 59.13 |
| 2023-08-10 | 60.26 |
| 2023-08-09 | 59.81 |
| 2023-08-08 | 57.99 |
| 2023-08-07 | 59.58 |
| 2023-08-04 | 58.22 |
| 2023-08-03 | 60.04 |
| 2023-08-02 | 60.49 |
| 2023-08-01 | 63.22 |
| 2023-07-31 | 62.99 |
| 2023-07-28 | 64.58 |
| 2023-07-27 | 64.13 |
| 2023-07-26 | 62.08 |
| 2023-07-25 | 61.40 |
| 2023-07-24 | 59.81 |
| 2023-07-21 | 62.31 |
| 2023-07-20 | 60.04 |
| 2023-07-19 | 58.90 |
| 2023-07-18 | 58.90 |
| 2023-07-14 | 62.31 |
| 2023-07-13 | 61.86 |
| 2023-07-12 | 59.13 |
| 2023-07-11 | 58.90 |
| 2023-07-10 | 57.08 |
| 2023-07-07 | 59.13 |
| 2023-07-06 | 60.49 |
| 2023-07-05 | 62.54 |
| 2023-07-04 | 64.13 |
| 2023-07-03 | 64.36 |
| 2023-06-30 | 63.67 |
| 2023-06-29 | 64.58 |
| 2023-06-28 | 66.17 |
| 2023-06-27 | 64.58 |
| 2023-06-26 | 63.90 |
| 2023-06-23 | 64.58 |
| 2023-06-21 | 64.81 |
| 2023-06-20 | 67.31 |
| 2023-06-19 | 68.67 |
| 2023-06-16 | 66.63 |
| 2023-06-15 | 67.31 |
| 2023-06-14 | 67.31 |
| 2023-06-13 | 69.13 |
| 2023-06-12 | 69.36 |
| 2023-06-09 | 68.45 |
| 2023-06-08 | 68.22 |
| 2023-06-07 | 67.54 |
| 2023-06-06 | 66.63 |
| 2023-06-05 | 68.22 |
| 2023-06-02 | 65.95 |
| 2023-06-01 | 62.54 |
| 2023-05-31 | 63.90 |
| 2023-05-30 | 64.13 |
| 2023-05-29 | 65.95 |
| 2023-05-25 | 69.40 |
| 2023-05-24 | 70.51 |
| 2023-05-23 | 70.96 |
| 2023-05-22 | 72.29 |
| 2023-05-19 | 71.18 |
| 2023-05-18 | 70.51 |
| 2023-05-17 | 70.51 |
| 2023-05-16 | 72.51 |
| 2023-05-15 | 74.29 |
| 2023-05-12 | 71.84 |
| 2023-05-11 | 75.40 |
| 2023-05-10 | 75.84 |
| 2023-05-09 | 76.06 |
| 2023-05-08 | 76.29 |
| 2023-05-05 | 77.17 |
| 2023-05-04 | 75.84 |
| 2023-05-03 | 75.40 |
| 2023-05-02 | 75.40 |
| 2023-04-28 | 73.84 |
| 2023-04-27 | 72.29 |
| 2023-04-26 | 71.18 |
| 2023-04-25 | 69.40 |
| 2023-04-24 | 70.07 |
| 2023-04-21 | 71.84 |
| 2023-04-20 | 71.62 |
| 2023-04-19 | 72.51 |
| 2023-04-18 | 72.51 |
| 2023-04-17 | 73.84 |
| 2023-04-14 | 73.18 |
| 2023-04-13 | 72.95 |
| 2023-04-12 | 72.29 |
| 2023-04-11 | 73.62 |
| 2023-04-06 | 71.40 |
| 2023-04-04 | 70.29 |
| 2023-04-03 | 69.18 |
| 2023-03-31 | 68.07 |
| 2023-03-30 | 68.51 |
| 2023-03-29 | 68.29 |
| 2023-03-28 | 67.63 |
| 2023-03-27 | 67.85 |
| 2023-03-24 | 67.85 |
| 2023-03-23 | 68.96 |
| 2023-03-22 | 69.40 |
| 2023-03-21 | 68.07 |
| 2023-03-20 | 68.51 |
| 2023-03-17 | 70.51 |
| 2023-03-16 | 68.74 |
| 2023-03-15 | 73.18 |
| 2023-03-14 | 73.62 |
| 2023-03-13 | 76.73 |
| 2023-03-10 | 76.95 |
| 2023-03-09 | 78.95 |
| 2023-03-08 | 78.73 |
| 2023-03-07 | 80.50 |
| 2023-03-06 | 81.84 |
| 2023-03-03 | 79.39 |
| 2023-03-02 | 77.84 |
| 2023-03-01 | 77.84 |
| 2023-02-28 | 75.62 |
| 2023-02-27 | 76.29 |
| 2023-02-24 | 77.17 |
| 2023-02-23 | 76.95 |
| 2023-02-22 | 78.06 |
| 2023-02-21 | 78.51 |
| 2023-02-20 | 77.84 |
| 2023-02-17 | 78.06 |
| 2023-02-16 | 79.17 |
| 2023-02-15 | 78.06 |
| 2023-02-14 | 84.28 |
| 2023-02-13 | 84.28 |
| 2023-02-10 | 84.50 |
| 2023-02-09 | 85.17 |
| 2023-02-08 | 85.61 |
| 2023-02-07 | 84.72 |
| 2023-02-06 | 85.39 |
| 2023-02-03 | 87.61 |
| 2023-02-02 | 87.39 |
| 2023-02-01 | 87.83 |
| 2023-01-31 | 86.05 |
| 2023-01-30 | 90.49 |
| 2023-01-27 | 86.94 |
| 2023-01-26 | 88.05 |
| 2023-01-20 | 88.50 |
| 2023-01-19 | 88.27 |
| 2023-01-18 | 87.39 |
| 2023-01-17 | 84.94 |
| 2023-01-16 | 87.61 |
| 2023-01-13 | 85.17 |
| 2023-01-12 | 85.17 |
| 2023-01-11 | 83.61 |
| 2023-01-10 | 84.72 |
| 2023-01-09 | 84.28 |
| 2023-01-06 | 85.39 |
| 2023-01-05 | 84.72 |
| 2023-01-04 | 86.50 |
| 2023-01-03 | 85.61 |
| 2022-12-30 | 83.61 |
| 2022-12-29 | 82.72 |
| 2022-12-28 | 82.95 |
| 2022-12-23 | 81.61 |
| 2022-12-22 | 82.95 |
| 2022-12-21 | 79.17 |
| 2022-12-20 | 78.06 |
| 2022-12-19 | 78.28 |
| 2022-12-16 | 78.95 |
| 2022-12-15 | 77.40 |
| 2022-12-14 | 76.95 |
| 2022-12-13 | 76.29 |
| 2022-12-12 | 71.62 |
| 2022-12-09 | 71.84 |
| 2022-12-08 | 67.18 |
| 2022-12-07 | 64.74 |
| 2022-12-06 | 65.63 |
| 2022-12-05 | 62.30 |
| 2022-12-02 | 64.96 |
| 2022-12-01 | 66.74 |
| 2022-11-30 | 66.74 |
| 2022-11-29 | 65.41 |
| 2022-11-28 | 64.52 |
| 2022-11-25 | 65.41 |
| 2022-11-24 | 66.96 |
| 2022-11-23 | 68.74 |
| 2022-11-22 | 67.85 |
| 2022-11-21 | 67.63 |
| 2022-11-18 | 66.29 |
| 2022-11-17 | 70.07 |
| 2022-11-16 | 68.29 |
| 2022-11-15 | 66.29 |
| 2022-11-14 | 63.85 |
| 2022-11-11 | 63.85 |
| 2022-11-10 | 58.30 |
| 2022-11-09 | 58.97 |
| 2022-11-08 | 59.86 |
| 2022-11-07 | 59.41 |
| 2022-11-04 | 54.53 |
| 2022-11-03 | 53.19 |
| 2022-11-02 | 56.75 |
| 2022-11-01 | 54.97 |
| 2022-10-31 | 53.42 |
| 2022-10-28 | 52.97 |
| 2022-10-27 | 54.08 |
| 2022-10-26 | 53.42 |
| 2022-10-25 | 50.31 |
| 2022-10-24 | 49.20 |
| 2022-10-21 | 51.42 |
| 2022-10-20 | 53.86 |
| 2022-10-19 | 54.97 |
| 2022-10-18 | 54.30 |
| 2022-10-17 | 52.75 |
| 2022-10-14 | 51.86 |
| 2022-10-13 | 52.53 |
| 2022-10-12 | 53.42 |
| 2022-10-11 | 55.86 |
| 2022-10-10 | 56.53 |
| 2022-10-07 | 60.08 |
| 2022-10-06 | 62.08 |
| 2022-10-05 | 61.85 |
| 2022-10-03 | 58.08 |
| 2022-09-30 | 60.08 |
| 2022-09-29 | 58.08 |
| 2022-09-28 | 58.30 |
| 2022-09-27 | 64.96 |
| 2022-09-26 | 70.51 |
| 2022-09-23 | 72.95 |
| 2022-09-22 | 75.17 |
| 2022-09-21 | 77.84 |
| 2022-09-20 | 78.95 |
| 2022-09-19 | 78.06 |
| 2022-09-16 | 79.39 |
| 2022-09-15 | 78.28 |
| 2022-09-14 | 78.28 |
| 2022-09-13 | 79.84 |
| 2022-09-09 | 78.06 |
| 2022-09-08 | 75.84 |
| 2022-09-07 | 76.29 |
| 2022-09-06 | 75.62 |
| 2022-09-05 | 76.06 |
| 2022-09-02 | 76.29 |
| 2022-09-01 | 76.29 |
| 2022-08-31 | 78.73 |
| 2022-08-30 | 77.62 |
| 2022-08-29 | 77.62 |
| 2022-08-26 | 79.17 |
| 2022-08-25 | 78.95 |
| 2022-08-24 | 78.51 |
| 2022-08-23 | 80.19 |
| 2022-08-22 | 81.95 |
| 2022-08-19 | 82.83 |
| 2022-08-18 | 83.27 |
| 2022-08-17 | 84.37 |
| 2022-08-16 | 83.71 |
| 2022-08-15 | 83.27 |
| 2022-08-12 | 84.59 |
| 2022-08-11 | 82.17 |
| 2022-08-10 | 81.29 |
| 2022-08-09 | 82.17 |
| 2022-08-08 | 82.83 |
| 2022-08-05 | 80.63 |
| 2022-08-04 | 79.75 |
| 2022-08-03 | 79.53 |
| 2022-08-02 | 79.53 |
| 2022-08-01 | 80.85 |
| 2022-07-29 | 82.39 |
| 2022-07-28 | 81.29 |
| 2022-07-27 | 80.63 |
| 2022-07-26 | 80.41 |
| 2022-07-25 | 80.85 |
| 2022-07-22 | 79.53 |
| 2022-07-21 | 79.31 |
| 2022-07-20 | 82.17 |
| 2022-07-19 | 81.73 |
| 2022-07-18 | 83.93 |
| 2022-07-15 | 82.39 |
| 2022-07-14 | 83.05 |
| 2022-07-13 | 81.95 |
| 2022-07-12 | 82.61 |
| 2022-07-11 | 80.41 |
| 2022-07-08 | 81.95 |
| 2022-07-07 | 81.07 |
| 2022-07-06 | 80.19 |
| 2022-07-05 | 79.97 |
| 2022-07-04 | 79.53 |
| 2022-06-30 | 80.19 |
| 2022-06-29 | 81.73 |
| 2022-06-28 | 83.27 |
| 2022-06-27 | 81.73 |
| 2022-06-24 | 80.19 |
| 2022-06-23 | 79.31 |
| 2022-06-22 | 79.53 |
| 2022-06-21 | 80.63 |
| 2022-06-20 | 79.31 |
| 2022-06-17 | 78.87 |
| 2022-06-16 | 80.19 |
| 2022-06-15 | 80.85 |
| 2022-06-14 | 82.39 |
| 2022-06-13 | 82.39 |
| 2022-06-10 | 83.27 |
| 2022-06-09 | 83.93 |
| 2022-06-08 | 85.47 |
| 2022-06-07 | 85.91 |
| 2022-06-06 | 87.22 |
| 2022-06-02 | 85.47 |
| 2022-06-01 | 86.79 |
| 2022-05-31 | 86.13 |
| 2022-05-30 | 88.76 |
| 2022-05-27 | 88.98 |
| 2022-05-26 | 87.14 |
| 2022-05-25 | 86.28 |
| 2022-05-24 | 86.06 |
| 2022-05-23 | 86.71 |
| 2022-05-20 | 87.14 |
| 2022-05-19 | 84.13 |
| 2022-05-18 | 82.84 |
| 2022-05-17 | 82.84 |
| 2022-05-16 | 84.13 |
| 2022-05-13 | 83.70 |
| 2022-05-12 | 84.56 |
| 2022-05-11 | 85.21 |
| 2022-05-10 | 82.20 |
| 2022-05-06 | 83.49 |
| 2022-05-05 | 84.13 |
| 2022-05-04 | 83.92 |
| 2022-05-03 | 81.77 |
| 2022-04-29 | 79.63 |
| 2022-04-28 | 80.48 |
| 2022-04-27 | 79.41 |
| 2022-04-26 | 81.34 |
| 2022-04-25 | 80.70 |
| 2022-04-22 | 81.34 |
| 2022-04-21 | 82.42 |
| 2022-04-20 | 80.91 |
| 2022-04-19 | 81.13 |
| 2022-04-14 | 79.20 |
| 2022-04-13 | 78.77 |
| 2022-04-12 | 78.98 |
| 2022-04-11 | 79.63 |
| 2022-04-08 | 80.48 |
| 2022-04-07 | 78.55 |
| 2022-04-06 | 80.27 |
| 2022-04-04 | 80.91 |
| 2022-04-01 | 81.77 |
| 2022-03-31 | 81.77 |
| 2022-03-30 | 82.20 |
| 2022-03-29 | 81.56 |
| 2022-03-28 | 81.99 |
| 2022-03-25 | 80.48 |
| 2022-03-24 | 80.27 |
| 2022-03-23 | 79.84 |
| 2022-03-22 | 79.63 |
| 2022-03-21 | 80.70 |
| 2022-03-18 | 78.77 |
| 2022-03-17 | 76.41 |
| 2022-03-16 | 72.33 |
| 2022-03-15 | 72.54 |
| 2022-03-14 | 76.84 |
| 2022-03-11 | 75.98 |
| 2022-03-10 | 73.62 |
| 2022-03-09 | 71.69 |
| 2022-03-08 | 72.76 |
| 2022-03-07 | 70.61 |
| 2022-03-04 | 72.97 |
| 2022-03-03 | 73.40 |
| 2022-03-02 | 70.83 |
| 2022-03-01 | 72.76 |
| 2022-02-28 | 73.62 |
| 2022-02-25 | 76.41 |
| 2022-02-24 | 77.69 |
| 2022-02-23 | 79.41 |
| 2022-02-22 | 80.70 |
| 2022-02-21 | 84.13 |
| 2022-02-18 | 83.70 |
| 2022-02-17 | 83.70 |
| 2022-02-16 | 83.70 |
| 2022-02-15 | 84.35 |
| 2022-02-14 | 83.49 |
| 2022-02-11 | 83.27 |
| 2022-02-10 | 84.56 |
| 2022-02-09 | 84.13 |
| 2022-02-08 | 82.63 |
| 2022-02-07 | 82.20 |
| 2022-02-04 | 84.13 |
| 2022-01-31 | 80.70 |
| 2022-01-28 | 82.20 |
| 2022-01-27 | 83.70 |
| 2022-01-26 | 81.77 |
| 2022-01-25 | 81.34 |
| 2022-01-24 | 83.06 |
| 2022-01-21 | 84.78 |
| 2022-01-20 | 84.13 |
| 2022-01-19 | 83.49 |
| 2022-01-18 | 83.49 |
| 2022-01-17 | 83.70 |
| 2022-01-14 | 84.78 |
| 2022-01-13 | 84.13 |
| 2022-01-12 | 83.27 |
| 2022-01-11 | 81.99 |
| 2022-01-10 | 83.49 |
| 2022-01-07 | 82.42 |
| 2022-01-06 | 81.77 |
| 2022-01-05 | 83.27 |
| 2022-01-04 | 81.56 |
| 2022-01-03 | 80.91 |
| 2021-12-31 | 79.63 |
| 2021-12-30 | 81.34 |
| 2021-12-29 | 80.48 |
| 2021-12-28 | 79.63 |
| 2021-12-24 | 77.48 |
| 2021-12-23 | 76.19 |
| 2021-12-22 | 77.26 |
| 2021-12-21 | 75.98 |
| 2021-12-20 | 74.90 |
| 2021-12-17 | 75.12 |
| 2021-12-16 | 76.41 |
| 2021-12-15 | 75.98 |
| 2021-12-14 | 75.55 |
| 2021-12-13 | 77.48 |
| 2021-12-10 | 78.77 |
| 2021-12-09 | 78.55 |
| 2021-12-08 | 77.69 |
| 2021-12-07 | 78.12 |
| 2021-12-06 | 77.05 |
| 2021-12-03 | 76.84 |
| 2021-12-02 | 75.33 |
| 2021-12-01 | 76.19 |
| 2021-11-30 | 78.55 |
| 2021-11-29 | 80.27 |
| 2021-11-26 | 81.13 |
| 2021-11-25 | 82.63 |
| 2021-11-24 | 83.06 |
| 2021-11-23 | 80.05 |
| 2021-11-22 | 80.05 |
| 2021-11-19 | 79.20 |
| 2021-11-18 | 79.63 |
| 2021-11-17 | 80.05 |
| 2021-11-16 | 80.91 |
| 2021-11-15 | 81.77 |
| 2021-11-12 | 82.42 |
| 2021-11-11 | 83.70 |
| 2021-11-10 | 84.56 |
| 2021-11-09 | 85.21 |
| 2021-11-08 | 85.21 |
| 2021-11-05 | 84.35 |
| 2021-11-04 | 83.27 |
| 2021-11-03 | 81.99 |
| 2021-11-02 | 82.84 |
| 2021-11-01 | 81.34 |
| 2021-10-29 | 81.99 |
| 2021-10-28 | 80.91 |
| 2021-10-27 | 80.48 |
| 2021-10-26 | 80.27 |
| 2021-10-25 | 80.48 |
| 2021-10-22 | 81.13 |
| 2021-10-21 | 80.91 |
| 2021-10-20 | 81.56 |
| 2021-10-19 | 81.77 |
| 2021-10-18 | 80.48 |
| 2021-10-15 | 80.27 |
| 2021-10-12 | 80.48 |
| 2021-10-11 | 79.84 |
| 2021-10-08 | 82.42 |
| 2021-10-07 | 84.35 |
| 2021-10-06 | 79.84 |
| 2021-10-05 | 80.70 |
| 2021-10-04 | 76.84 |
| 2021-09-30 | 80.27 |
| 2021-09-29 | 80.70 |
| 2021-09-28 | 79.20 |
| 2021-09-27 | 80.48 |
| 2021-09-24 | 81.56 |
| 2021-09-23 | 83.92 |
| 2021-09-21 | 82.42 |
| 2021-09-20 | 82.42 |
| 2021-09-17 | 88.21 |
| 2021-09-16 | 87.14 |
| 2021-09-15 | 86.71 |
| 2021-09-14 | 86.92 |
| 2021-09-13 | 89.28 |
| 2021-09-10 | 88.85 |
| 2021-09-09 | 86.06 |
| 2021-09-08 | 87.14 |
| 2021-09-07 | 87.78 |
| 2021-09-06 | 87.78 |
| 2021-09-03 | 88.21 |
| 2021-09-02 | 88.21 |
| 2021-09-01 | 88.64 |
| 2021-08-31 | 88.00 |
| 2021-08-30 | 89.28 |
| 2021-08-27 | 89.50 |
| 2021-08-26 | 89.50 |
| 2021-08-25 | 89.93 |
| 2021-08-24 | 91.64 |
| 2021-08-23 | 93.56 |
| 2021-08-20 | 92.92 |
| 2021-08-19 | 92.71 |
| 2021-08-18 | 93.56 |
| 2021-08-17 | 93.78 |
| 2021-08-16 | 94.42 |
| 2021-08-13 | 94.20 |
| 2021-08-12 | 92.07 |
| 2021-08-11 | 91.22 |
| 2021-08-10 | 90.58 |
| 2021-08-09 | 91.43 |
| 2021-08-06 | 91.64 |
| 2021-08-05 | 93.56 |
| 2021-08-04 | 95.27 |
| 2021-08-03 | 97.41 |
| 2021-08-02 | 98.26 |
| 2021-07-30 | 96.55 |
| 2021-07-29 | 97.41 |
| 2021-07-28 | 98.90 |
| 2021-07-27 | 99.33 |
| 2021-07-26 | 99.11 |
| 2021-07-23 | 97.83 |
| 2021-07-22 | 100.61 |
| 2021-07-21 | 94.84 |
| 2021-07-20 | 94.63 |
| 2021-07-19 | 90.15 |
| 2021-07-16 | 90.58 |
| 2021-07-15 | 91.86 |
| 2021-07-14 | 91.00 |
| 2021-07-13 | 91.00 |
| 2021-07-12 | 89.30 |
| 2021-07-09 | 88.66 |
| 2021-07-08 | 88.23 |
| 2021-07-07 | 87.59 |
| 2021-07-06 | 86.09 |
| 2021-07-05 | 86.95 |
| 2021-07-02 | 84.81 |
| 2021-06-30 | 84.60 |
| 2021-06-29 | 84.81 |
| 2021-06-28 | 84.81 |
| 2021-06-25 | 82.89 |
| 2021-06-24 | 83.11 |
| 2021-06-23 | 82.25 |
| 2021-06-22 | 81.40 |
| 2021-06-21 | 81.19 |
| 2021-06-18 | 83.32 |
| 2021-06-17 | 83.75 |
| 2021-06-16 | 83.32 |
| 2021-06-15 | 84.17 |
| 2021-06-11 | 85.24 |
| 2021-06-10 | 84.81 |
| 2021-06-09 | 84.60 |
| 2021-06-08 | 83.96 |
| 2021-06-07 | 84.81 |
| 2021-06-04 | 84.81 |
| 2021-06-03 | 85.03 |
| 2021-06-02 | 84.60 |
| 2021-06-01 | 84.39 |
| 2021-05-31 | 84.39 |
| 2021-05-28 | 87.59 |
| 2021-05-27 | 84.26 |
| 2021-05-26 | 87.18 |
| 2021-05-25 | 85.09 |
| 2021-05-24 | 84.05 |
| 2021-05-21 | 83.01 |
| 2021-05-20 | 83.42 |
| 2021-05-18 | 84.47 |
| 2021-05-17 | 82.59 |
| 2021-05-14 | 83.01 |
| 2021-05-13 | 82.38 |
| 2021-05-12 | 83.63 |
| 2021-05-11 | 83.84 |
| 2021-05-10 | 86.14 |
| 2021-05-07 | 84.47 |
| 2021-05-06 | 83.22 |
| 2021-05-05 | 82.17 |
| 2021-05-04 | 80.29 |
| 2021-05-03 | 79.88 |
| 2021-04-30 | 80.71 |
| 2021-04-29 | 82.80 |
| 2021-04-28 | 80.71 |
| 2021-04-27 | 82.17 |
| 2021-04-26 | 82.59 |
| 2021-04-23 | 83.63 |
| 2021-04-22 | 82.38 |
| 2021-04-21 | 83.01 |
| 2021-04-20 | 83.63 |
| 2021-04-19 | 84.26 |
| 2021-04-16 | 84.26 |
| 2021-04-15 | 83.42 |
| 2021-04-14 | 84.05 |
| 2021-04-13 | 82.80 |
| 2021-04-12 | 83.22 |
| 2021-04-09 | 83.63 |
| 2021-04-08 | 83.84 |
| 2021-04-07 | 83.22 |
| 2021-04-01 | 83.63 |
| 2021-03-31 | 83.84 |
| 2021-03-30 | 86.14 |
| 2021-03-29 | 84.47 |
| 2021-03-26 | 83.42 |
| 2021-03-25 | 84.89 |
| 2021-03-24 | 83.42 |
| 2021-03-23 | 85.30 |
| 2021-03-22 | 86.35 |
| 2021-03-19 | 87.39 |
| 2021-03-18 | 88.43 |
| 2021-03-17 | 90.10 |
| 2021-03-16 | 90.73 |
| 2021-03-15 | 93.44 |
| 2021-03-12 | 94.69 |
| 2021-03-11 | 103.46 |
| 2021-03-10 | 104.50 |
| 2021-03-09 | 102.41 |
| 2021-03-08 | 98.03 |
| 2021-03-05 | 96.36 |
| 2021-03-04 | 94.48 |
| 2021-03-03 | 93.65 |
| 2021-03-02 | 92.40 |
| 2021-03-01 | 91.77 |
| 2021-02-26 | 94.28 |
| 2021-02-25 | 99.08 |
| 2021-02-24 | 92.61 |
| 2021-02-23 | 93.23 |
| 2021-02-22 | 88.02 |
| 2021-02-19 | 88.64 |
| 2021-02-18 | 87.39 |
| 2021-02-17 | 87.60 |
| 2021-02-16 | 88.85 |
| 2021-02-11 | 87.39 |
| 2021-02-10 | 87.81 |
| 2021-02-09 | 84.26 |
| 2021-02-08 | 84.26 |
| 2021-02-05 | 85.72 |
| 2021-02-04 | 84.26 |
| 2021-02-03 | 85.51 |
| 2021-02-02 | 86.35 |
| 2021-02-01 | 86.14 |
| 2021-01-29 | 88.43 |
| 2021-01-28 | 89.68 |
| 2021-01-27 | 85.51 |
| 2021-01-26 | 82.59 |
| 2021-01-25 | 80.92 |
| 2021-01-22 | 81.96 |
| 2021-01-21 | 85.72 |
| 2021-01-20 | 83.84 |
| 2021-01-19 | 88.85 |
| 2021-01-18 | 86.14 |
| 2021-01-15 | 86.76 |
| 2021-01-14 | 89.48 |
| 2021-01-13 | 87.81 |
| 2021-01-12 | 86.14 |
| 2021-01-11 | 83.63 |
| 2021-01-08 | 86.14 |
| 2021-01-07 | 87.18 |
| 2021-01-06 | 87.60 |
| 2021-01-05 | 88.22 |
| 2021-01-04 | 84.26 |
| 2020-12-31 | 80.92 |
| 2020-12-30 | 82.80 |
| 2020-12-29 | 82.17 |
| 2020-12-28 | 83.01 |
| 2020-12-24 | 81.96 |
| 2020-12-23 | 80.71 |
| 2020-12-22 | 80.09 |
| 2020-12-21 | 84.26 |
| 2020-12-18 | 83.84 |
| 2020-12-17 | 83.42 |
| 2020-12-16 | 80.29 |
| 2020-12-15 | 78.63 |
| 2020-12-14 | 77.58 |
| 2020-12-11 | 80.92 |
| 2020-12-10 | 78.00 |
| 2020-12-09 | 78.63 |
| 2020-12-08 | 76.12 |
| 2020-12-07 | 76.33 |
| 2020-12-04 | 78.63 |
| 2020-12-03 | 79.25 |
| 2020-12-02 | 76.75 |
| 2020-12-01 | 74.24 |
| 2020-11-30 | 75.50 |
| 2020-11-27 | 78.83 |
| 2020-11-26 | 75.91 |
| 2020-11-25 | 77.58 |
| 2020-11-24 | 76.96 |
| 2020-11-23 | 73.41 |
| 2020-11-20 | 75.08 |
| 2020-11-19 | 78.83 |
| 2020-11-18 | 77.37 |
| 2020-11-17 | 76.54 |
| 2020-11-16 | 75.08 |
| 2020-11-13 | 73.83 |
| 2020-11-12 | 74.66 |
| 2020-11-11 | 75.70 |
| 2020-11-10 | 67.77 |
| 2020-11-09 | 65.69 |
| 2020-11-06 | 64.85 |
| 2020-11-05 | 63.60 |
| 2020-11-04 | 62.35 |
| 2020-11-03 | 60.68 |
| 2020-11-02 | 60.26 |
| 2020-10-30 | 60.05 |
| 2020-10-29 | 61.93 |
| 2020-10-28 | 60.05 |
| 2020-10-27 | 61.51 |
| 2020-10-23 | 62.97 |
| 2020-10-22 | 61.72 |
| 2020-10-21 | 61.93 |
| 2020-10-20 | 62.97 |
| 2020-10-19 | 62.77 |
| 2020-10-16 | 61.10 |
| 2020-10-15 | 62.56 |
| 2020-10-14 | 64.02 |
| 2020-10-12 | 63.18 |
| 2020-10-09 | 61.31 |
| 2020-10-08 | 61.72 |
| 2020-10-07 | 63.81 |
| 2020-10-06 | 61.93 |
| 2020-10-05 | 58.18 |
| 2020-09-30 | 59.64 |
| 2020-09-29 | 60.26 |
| 2020-09-28 | 64.64 |
| 2020-09-25 | 65.69 |
| 2020-09-24 | 65.27 |
| 2020-09-23 | 69.03 |
| 2020-09-22 | 67.57 |
| 2020-09-21 | 67.57 |
| 2020-09-18 | 68.40 |
| 2020-09-17 | 68.82 |
| 2020-09-16 | 65.90 |
| 2020-09-15 | 65.48 |
| 2020-09-14 | 63.60 |
| 2020-09-11 | 64.64 |
| 2020-09-10 | 65.06 |
| 2020-09-09 | 66.73 |
| 2020-09-08 | 66.73 |
| 2020-09-07 | 67.15 |
| 2020-09-04 | 67.15 |
| 2020-09-03 | 70.28 |
| 2020-09-02 | 68.40 |
| 2020-09-01 | 68.61 |
| 2020-08-31 | 68.40 |
| 2020-08-28 | 69.44 |
| 2020-08-27 | 69.23 |
| 2020-08-26 | 69.44 |
| 2020-08-25 | 70.28 |
| 2020-08-24 | 69.86 |
| 2020-08-21 | 67.15 |
| 2020-08-20 | 66.94 |
| 2020-08-19 | 67.77 |
| 2020-08-18 | 67.98 |
| 2020-08-17 | 66.95 |
| 2020-08-14 | 67.36 |
| 2020-08-13 | 68.40 |
| 2020-08-12 | 69.64 |
| 2020-08-11 | 65.91 |
| 2020-08-10 | 65.70 |
| 2020-08-07 | 62.18 |
| 2020-08-06 | 63.42 |
| 2020-08-05 | 63.84 |
| 2020-08-04 | 64.46 |
| 2020-08-03 | 60.72 |
| 2020-07-31 | 59.69 |
| 2020-07-30 | 59.27 |
| 2020-07-29 | 57.41 |
| 2020-07-28 | 59.27 |
| 2020-07-27 | 58.03 |
| 2020-07-24 | 58.86 |
| 2020-07-23 | 59.27 |
| 2020-07-22 | 59.89 |
| 2020-07-21 | 61.55 |
| 2020-07-20 | 60.93 |
| 2020-07-17 | 62.18 |
| 2020-07-16 | 62.59 |
| 2020-07-15 | 61.14 |
| 2020-07-14 | 62.18 |
| 2020-07-13 | 62.59 |
| 2020-07-10 | 64.87 |
| 2020-07-09 | 66.32 |
| 2020-07-08 | 70.68 |
| 2020-07-07 | 74.83 |
| 2020-07-06 | 77.73 |
| 2020-07-03 | 72.34 |
| 2020-07-02 | 72.75 |
| 2020-06-30 | 66.53 |
| 2020-06-29 | 63.42 |
| 2020-06-26 | 67.36 |
| 2020-06-24 | 67.57 |
| 2020-06-23 | 68.19 |
| 2020-06-22 | 63.63 |
| 2020-06-19 | 66.53 |
| 2020-06-18 | 66.95 |
| 2020-06-17 | 66.12 |
| 2020-06-16 | 66.12 |
| 2020-06-15 | 64.04 |
| 2020-06-12 | 69.43 |
| 2020-06-11 | 68.81 |
| 2020-06-10 | 72.55 |
| 2020-06-09 | 76.69 |
| 2020-06-08 | 70.68 |
| 2020-06-05 | 68.81 |
| 2020-06-04 | 64.04 |
| 2020-06-03 | 64.66 |
| 2020-06-02 | 62.18 |
| 2020-06-01 | 59.27 |
| 2020-05-29 | 54.09 |
| 2020-05-28 | 52.84 |
| 2020-05-27 | 56.58 |
| 2020-05-26 | 56.78 |
| 2020-05-25 | 55.12 |
| 2020-05-22 | 57.82 |
| 2020-05-21 | 70.97 |
| 2020-05-20 | 72.18 |
| 2020-05-19 | 70.56 |
| 2020-05-18 | 67.73 |
| 2020-05-15 | 67.32 |
| 2020-05-14 | 66.31 |
| 2020-05-13 | 69.35 |
| 2020-05-12 | 71.98 |
| 2020-05-11 | 73.40 |
| 2020-05-08 | 72.99 |
| 2020-05-07 | 73.60 |
| 2020-05-06 | 74.21 |
| 2020-05-05 | 71.78 |
| 2020-05-04 | 67.32 |
| 2020-04-29 | 74.41 |
| 2020-04-28 | 72.79 |
| 2020-04-27 | 69.35 |
| 2020-04-24 | 67.12 |
| 2020-04-23 | 69.75 |
| 2020-04-22 | 68.94 |
| 2020-04-21 | 68.74 |
| 2020-04-20 | 70.56 |
| 2020-04-17 | 74.82 |
| 2020-04-16 | 71.58 |
| 2020-04-15 | 73.20 |
| 2020-04-14 | 74.21 |
| 2020-04-09 | 71.37 |
| 2020-04-08 | 69.75 |
| 2020-04-07 | 71.78 |
| 2020-04-06 | 67.93 |
| 2020-04-03 | 67.32 |
| 2020-04-02 | 61.85 |
| 2020-04-01 | 60.23 |
| 2020-03-31 | 62.26 |
| 2020-03-30 | 60.03 |
| 2020-03-27 | 63.27 |
| 2020-03-26 | 64.28 |
| 2020-03-25 | 63.68 |
| 2020-03-24 | 59.42 |
| 2020-03-23 | 54.76 |
| 2020-03-20 | 63.68 |
| 2020-03-19 | 57.19 |
| 2020-03-18 | 57.40 |
| 2020-03-17 | 60.84 |
| 2020-03-16 | 57.80 |
| 2020-03-13 | 64.49 |
| 2020-03-12 | 65.90 |
| 2020-03-11 | 70.77 |
| 2020-03-10 | 70.56 |
| 2020-03-09 | 67.53 |
| 2020-03-06 | 72.79 |
| 2020-03-05 | 76.03 |
| 2020-03-04 | 74.41 |
| 2020-03-03 | 75.43 |
| 2020-03-02 | 74.41 |
| 2020-02-28 | 77.65 |
| 2020-02-27 | 78.46 |
| 2020-02-26 | 77.45 |
| 2020-02-25 | 77.05 |
| 2020-02-24 | 77.86 |
| 2020-02-21 | 80.08 |
| 2020-02-20 | 80.90 |
| 2020-02-19 | 83.12 |
| 2020-02-18 | 82.92 |
| 2020-02-17 | 84.95 |
| 2020-02-14 | 83.33 |
| 2020-02-13 | 82.92 |
| 2020-02-12 | 82.92 |
| 2020-02-11 | 81.71 |
| 2020-02-10 | 80.69 |
| 2020-02-07 | 80.08 |
| 2020-02-06 | 80.29 |
| 2020-02-05 | 76.44 |
| 2020-02-04 | 77.25 |
| 2020-02-03 | 77.05 |
| 2020-01-31 | 77.86 |
| 2020-01-30 | 78.87 |
| 2020-01-29 | 82.11 |
| 2020-01-24 | 86.97 |
| 2020-01-23 | 87.17 |
| 2020-01-22 | 91.02 |
| 2020-01-21 | 89.00 |
| 2020-01-20 | 91.63 |
| 2020-01-17 | 93.66 |
| 2020-01-16 | 90.21 |
| 2020-01-15 | 91.23 |
| 2020-01-14 | 92.24 |
| 2020-01-13 | 90.82 |
| 2020-01-10 | 87.99 |
| 2020-01-09 | 86.57 |
| 2020-01-08 | 83.33 |
| 2020-01-07 | 83.12 |
| 2020-01-06 | 84.34 |
| 2020-01-03 | 85.15 |
| 2020-01-02 | 85.96 |
| 2019-12-31 | 86.57 |
| 2019-12-30 | 88.19 |
| 2019-12-27 | 87.78 |
| 2019-12-24 | 86.77 |
| 2019-12-23 | 86.57 |
| 2019-12-20 | 86.77 |
| 2019-12-19 | 87.17 |
| 2019-12-18 | 87.78 |
| 2019-12-17 | 86.57 |
| 2019-12-16 | 86.16 |
| 2019-12-13 | 87.99 |
| 2019-12-12 | 87.58 |
| 2019-12-11 | 85.15 |
| 2019-12-10 | 77.86 |
| 2019-12-09 | 79.68 |
| 2019-12-06 | 78.87 |
| 2019-12-05 | 76.44 |
| 2019-12-04 | 75.02 |
| 2019-12-03 | 75.83 |
| 2019-12-02 | 77.86 |
| 2019-11-29 | 77.86 |
| 2019-11-28 | 81.50 |
| 2019-11-27 | 82.31 |
| 2019-11-26 | 75.63 |
| 2019-11-25 | 77.45 |
| 2019-11-22 | 73.60 |
| 2019-11-21 | 75.43 |
| 2019-11-20 | 77.45 |
| 2019-11-19 | 77.65 |
| 2019-11-18 | 75.22 |
| 2019-11-15 | 73.40 |
| 2019-11-14 | 72.59 |
| 2019-11-13 | 75.02 |
| 2019-11-12 | 78.87 |
| 2019-11-11 | 76.84 |
| 2019-11-08 | 82.52 |
| 2019-11-07 | 85.55 |
| 2019-11-06 | 85.96 |
| 2019-11-05 | 87.17 |
| 2019-11-04 | 86.16 |
| 2019-11-01 | 84.54 |
| 2019-10-31 | 82.31 |
| 2019-10-30 | 81.91 |
| 2019-10-29 | 82.92 |
| 2019-10-28 | 81.91 |
| 2019-10-25 | 80.49 |
| 2019-10-24 | 81.30 |
| 2019-10-23 | 79.68 |
| 2019-10-22 | 78.46 |
| 2019-10-21 | 78.67 |
| 2019-10-18 | 78.06 |
| 2019-10-17 | 81.30 |
| 2019-10-16 | 82.11 |
| 2019-10-15 | 77.05 |
| 2019-10-14 | 76.24 |
| 2019-10-11 | 77.65 |
| 2019-10-10 | 72.99 |
| 2019-10-09 | 75.02 |
| 2019-10-08 | 76.64 |
| 2019-10-04 | 76.84 |
| 2019-10-03 | 80.29 |
| 2019-10-02 | 76.24 |
| 2019-09-30 | 78.26 |
| 2019-09-27 | 79.68 |
| 2019-09-26 | 79.27 |
| 2019-09-25 | 81.91 |
| 2019-09-24 | 82.92 |
| 2019-09-23 | 84.34 |
| 2019-09-20 | 86.16 |
| 2019-09-19 | 85.55 |
| 2019-09-18 | 88.39 |
| 2019-09-17 | 87.17 |
| 2019-09-16 | 89.61 |
| 2019-09-13 | 91.83 |
| 2019-09-12 | 90.42 |
| 2019-09-11 | 92.85 |
| 2019-09-10 | 86.57 |
| 2019-09-09 | 87.78 |
| 2019-09-06 | 88.59 |
| 2019-09-05 | 89.20 |
| 2019-09-04 | 91.83 |
| 2019-09-03 | 80.29 |
| 2019-09-02 | 78.26 |
| 2019-08-30 | 83.93 |
| 2019-08-29 | 87.78 |
| 2019-08-28 | 90.82 |
| 2019-08-27 | 89.00 |
| 2019-08-26 | 87.99 |
| 2019-08-23 | 90.82 |
| 2019-08-22 | 93.66 |
| 2019-08-21 | 97.30 |
| 2019-08-20 | 97.10 |
| 2019-08-19 | 98.51 |
| 2019-08-16 | 94.68 |
| 2019-08-15 | 90.65 |
| 2019-08-14 | 82.59 |
| 2019-08-13 | 85.21 |
| 2019-08-12 | 92.67 |
| 2019-08-09 | 98.11 |
| 2019-08-08 | 96.50 |
| 2019-08-07 | 95.69 |
| 2019-08-06 | 97.91 |
| 2019-08-05 | 95.09 |
| 2019-08-02 | 101.94 |
| 2019-08-01 | 105.36 |
| 2019-07-31 | 107.78 |
| 2019-07-30 | 111.01 |
| 2019-07-29 | 110.00 |
| 2019-07-26 | 116.85 |
| 2019-07-25 | 116.04 |
| 2019-07-24 | 116.04 |
| 2019-07-23 | 118.06 |
| 2019-07-22 | 114.43 |
| 2019-07-19 | 118.46 |
| 2019-07-18 | 124.51 |
| 2019-07-17 | 124.31 |
| 2019-07-16 | 122.49 |
| 2019-07-15 | 119.47 |
| 2019-07-12 | 119.27 |
| 2019-07-11 | 118.46 |
| 2019-07-10 | 117.05 |
| 2019-07-09 | 114.84 |
| 2019-07-08 | 113.63 |
| 2019-07-05 | 116.85 |
| 2019-07-04 | 116.25 |
| 2019-07-03 | 115.24 |
| 2019-07-02 | 113.42 |
| 2019-06-28 | 112.01 |
| 2019-06-27 | 113.02 |
| 2019-06-26 | 111.81 |
| 2019-06-25 | 111.01 |
| 2019-06-24 | 108.99 |
| 2019-06-21 | 107.18 |
| 2019-06-20 | 105.57 |
| 2019-06-19 | 104.36 |
| 2019-06-18 | 101.13 |
| 2019-06-17 | 100.53 |
| 2019-06-14 | 98.91 |
| 2019-06-13 | 96.70 |
| 2019-06-12 | 95.69 |
| 2019-06-11 | 97.50 |
| 2019-06-10 | 95.29 |
| 2019-06-06 | 94.68 |
| 2019-06-05 | 93.67 |
| 2019-06-04 | 92.67 |
| 2019-06-03 | 93.07 |
| 2019-05-31 | 93.27 |
| 2019-05-30 | 91.46 |
| 2019-05-29 | 93.47 |
| 2019-05-28 | 91.66 |
| 2019-05-27 | 92.47 |
| 2019-05-24 | 93.07 |
| 2019-05-23 | 92.67 |
| 2019-05-22 | 91.48 |
| 2019-05-21 | 92.27 |
| 2019-05-20 | 93.46 |
| 2019-05-17 | 89.70 |
| 2019-05-16 | 87.92 |
| 2019-05-15 | 83.38 |
| 2019-05-14 | 84.17 |
| 2019-05-10 | 82.59 |
| 2019-05-09 | 82.19 |
| 2019-05-08 | 85.36 |
| 2019-05-07 | 86.94 |
| 2019-05-06 | 84.57 |
| 2019-05-03 | 88.32 |
| 2019-05-02 | 87.53 |
| 2019-04-30 | 84.57 |
| 2019-04-29 | 85.75 |
| 2019-04-26 | 84.96 |
| 2019-04-25 | 83.38 |
| 2019-04-24 | 84.96 |
| 2019-04-23 | 87.73 |
| 2019-04-18 | 87.53 |
| 2019-04-17 | 88.91 |
| 2019-04-16 | 91.68 |
| 2019-04-15 | 91.09 |
| 2019-04-12 | 92.47 |
| 2019-04-11 | 89.51 |
| 2019-04-10 | 92.27 |
| 2019-04-09 | 93.26 |
| 2019-04-08 | 91.28 |
| 2019-04-04 | 92.27 |
| 2019-04-03 | 93.65 |
| 2019-04-02 | 93.65 |
| 2019-04-01 | 93.26 |
| 2019-03-29 | 92.07 |
| 2019-03-28 | 89.11 |
| 2019-03-27 | 87.92 |
| 2019-03-26 | 87.73 |
| 2019-03-25 | 84.96 |
| 2019-03-22 | 86.94 |
| 2019-03-21 | 86.54 |
| 2019-03-20 | 86.54 |
| 2019-03-19 | 89.31 |
| 2019-03-18 | 88.52 |
| 2019-03-15 | 87.92 |
| 2019-03-14 | 88.52 |
| 2019-03-13 | 85.55 |
| 2019-03-12 | 85.75 |
| 2019-03-11 | 85.55 |
| 2019-03-08 | 80.81 |
| 2019-03-07 | 77.25 |
| 2019-03-06 | 76.86 |
| 2019-03-05 | 76.46 |
| 2019-03-04 | 77.45 |
| 2019-03-01 | 78.64 |
| 2019-02-28 | 78.24 |
| 2019-02-27 | 77.85 |
| 2019-02-26 | 77.06 |
| 2019-02-25 | 77.06 |
| 2019-02-22 | 77.45 |
| 2019-02-21 | 77.85 |
| 2019-02-20 | 76.27 |
| 2019-02-19 | 74.29 |
| 2019-02-18 | 73.89 |
| 2019-02-15 | 73.10 |
| 2019-02-14 | 72.91 |
| 2019-02-13 | 73.89 |
| 2019-02-12 | 73.10 |
| 2019-02-11 | 73.30 |
| 2019-02-08 | 72.12 |
| 2019-02-04 | 71.52 |
| 2019-02-01 | 71.33 |
| 2019-01-31 | 73.10 |
| 2019-01-30 | 71.92 |
| 2019-01-29 | 72.12 |
| 2019-01-28 | 69.94 |
| 2019-01-25 | 69.55 |
| 2019-01-24 | 68.36 |
| 2019-01-23 | 67.97 |
| 2019-01-22 | 67.37 |
| 2019-01-21 | 67.77 |
| 2019-01-18 | 67.18 |
| 2019-01-17 | 66.78 |
| 2019-01-16 | 66.98 |
| 2019-01-15 | 66.58 |
| 2019-01-14 | 65.40 |
| 2019-01-11 | 65.99 |
| 2019-01-10 | 65.20 |
| 2019-01-09 | 65.20 |
| 2019-01-08 | 64.80 |
| 2019-01-07 | 64.01 |
| 2019-01-04 | 62.83 |
| 2019-01-03 | 61.64 |
| 2019-01-02 | 60.06 |
| 2018-12-31 | 62.83 |
| 2018-12-28 | 62.04 |
| 2018-12-27 | 61.05 |
| 2018-12-24 | 63.22 |
| 2018-12-21 | 60.85 |
| 2018-12-20 | 61.84 |
| 2018-12-19 | 62.04 |
| 2018-12-18 | 62.83 |
| 2018-12-17 | 62.83 |
| 2018-12-14 | 62.24 |
| 2018-12-13 | 62.04 |
| 2018-12-12 | 60.85 |
| 2018-12-11 | 57.30 |
| 2018-12-10 | 56.50 |
| 2018-12-07 | 61.64 |
| 2018-12-06 | 59.67 |
| 2018-12-05 | 61.44 |
| 2018-12-04 | 62.04 |
| 2018-12-03 | 61.25 |
| 2018-11-30 | 60.46 |
| 2018-11-29 | 58.68 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 60.06 |
| 2018-11-26 | 60.06 |
| 2018-11-23 | 57.10 |
| 2018-11-22 | 57.69 |
| 2018-11-21 | 55.12 |
| 2018-11-20 | 55.91 |
| 2018-11-19 | 56.90 |
| 2018-11-16 | 56.50 |
| 2018-11-15 | 57.30 |
| 2018-11-14 | 53.94 |
| 2018-11-13 | 53.74 |
| 2018-11-12 | 53.34 |
| 2018-11-09 | 51.37 |
| 2018-11-08 | 53.74 |
| 2018-11-07 | 52.36 |
| 2018-11-06 | 52.55 |
| 2018-11-05 | 50.77 |
| 2018-11-02 | 53.74 |
| 2018-11-01 | 50.58 |
| 2018-10-31 | 50.18 |
| 2018-10-30 | 48.40 |
| 2018-10-29 | 49.98 |
| 2018-10-26 | 50.58 |
| 2018-10-25 | 51.76 |
| 2018-10-24 | 51.96 |
| 2018-10-23 | 50.77 |
| 2018-10-22 | 53.34 |
| 2018-10-19 | 53.74 |
| 2018-10-18 | 52.55 |
| 2018-10-16 | 52.55 |
| 2018-10-15 | 53.34 |
| 2018-10-12 | 54.92 |
| 2018-10-11 | 55.32 |
| 2018-10-10 | 57.89 |
| 2018-10-09 | 58.28 |
| 2018-10-08 | 59.67 |
| 2018-10-05 | 59.07 |
| 2018-10-04 | 59.47 |
| 2018-10-03 | 61.44 |
| 2018-10-02 | 61.25 |
| 2018-09-28 | 62.83 |
| 2018-09-27 | 63.42 |
| 2018-09-26 | 61.05 |
| 2018-09-24 | 61.25 |
| 2018-09-21 | 63.03 |
| 2018-09-20 | 62.63 |
| 2018-09-19 | 64.41 |
| 2018-09-18 | 65.99 |
| 2018-09-17 | 65.20 |
| 2018-09-14 | 64.80 |
| 2018-09-13 | 64.01 |
| 2018-09-12 | 61.05 |
| 2018-09-11 | 57.10 |
| 2018-09-10 | 57.10 |
| 2018-09-07 | 57.49 |
| 2018-09-06 | 57.30 |
| 2018-09-05 | 56.90 |
| 2018-09-04 | 59.67 |
| 2018-09-03 | 59.27 |
| 2018-08-31 | 59.86 |
| 2018-08-30 | 60.85 |
| 2018-08-29 | 61.64 |
| 2018-08-28 | 61.05 |
| 2018-08-27 | 60.85 |
| 2018-08-24 | 57.69 |
| 2018-08-23 | 56.31 |
| 2018-08-22 | 57.10 |
| 2018-08-21 | 56.70 |
| 2018-08-20 | 58.86 |
| 2018-08-17 | 56.31 |
| 2018-08-16 | 55.72 |
| 2018-08-15 | 57.10 |
| 2018-08-14 | 56.31 |
| 2018-08-13 | 55.13 |
| 2018-08-10 | 57.29 |
| 2018-08-09 | 60.83 |
| 2018-08-08 | 63.77 |
| 2018-08-07 | 68.09 |
| 2018-08-06 | 67.11 |
| 2018-08-03 | 67.31 |
| 2018-08-02 | 67.90 |
| 2018-08-01 | 70.64 |
| 2018-07-31 | 72.80 |
| 2018-07-30 | 68.68 |
| 2018-07-27 | 67.90 |
| 2018-07-26 | 67.90 |
| 2018-07-25 | 67.31 |
| 2018-07-24 | 66.72 |
| 2018-07-23 | 66.13 |
| 2018-07-20 | 64.56 |
| 2018-07-19 | 64.36 |
| 2018-07-18 | 65.34 |
| 2018-07-17 | 66.32 |
| 2018-07-16 | 66.52 |
| 2018-07-13 | 67.90 |
| 2018-07-12 | 67.11 |
| 2018-07-11 | 67.90 |
| 2018-07-10 | 69.66 |
| 2018-07-09 | 68.88 |
| 2018-07-06 | 68.48 |
| 2018-07-05 | 67.50 |
| 2018-07-04 | 67.31 |
| 2018-07-03 | 68.88 |
| 2018-06-29 | 70.45 |
| 2018-06-28 | 70.84 |
| 2018-06-27 | 68.88 |
| 2018-06-26 | 70.25 |
| 2018-06-25 | 69.86 |
| 2018-06-22 | 70.64 |
| 2018-06-21 | 65.34 |
| 2018-06-20 | 65.74 |
| 2018-06-19 | 65.74 |
| 2018-06-15 | 70.06 |
| 2018-06-14 | 71.23 |
| 2018-06-13 | 73.00 |
| 2018-06-12 | 74.96 |
| 2018-06-11 | 73.98 |
| 2018-06-08 | 74.77 |
| 2018-06-07 | 76.14 |
| 2018-06-06 | 75.16 |
| 2018-06-05 | 74.18 |
| 2018-06-04 | 73.20 |
| 2018-06-01 | 71.82 |
| 2018-05-31 | 73.39 |
| 2018-05-30 | 73.79 |
| 2018-05-29 | 73.20 |
| 2018-05-28 | 73.98 |
| 2018-05-25 | 73.98 |
| 2018-05-24 | 72.02 |
| 2018-05-23 | 72.22 |
| 2018-05-21 | 78.70 |
| 2018-05-18 | 77.12 |
| 2018-05-17 | 76.65 |
| 2018-05-16 | 78.00 |
| 2018-05-15 | 78.58 |
| 2018-05-14 | 76.85 |
| 2018-05-11 | 75.11 |
| 2018-05-10 | 76.08 |
| 2018-05-09 | 73.76 |
| 2018-05-08 | 72.61 |
| 2018-05-07 | 70.10 |
| 2018-05-04 | 70.49 |
| 2018-05-03 | 70.30 |
| 2018-05-02 | 68.95 |
| 2018-04-30 | 70.49 |
| 2018-04-27 | 69.33 |
| 2018-04-26 | 68.18 |
| 2018-04-25 | 68.18 |
| 2018-04-24 | 67.98 |
| 2018-04-23 | 66.83 |
| 2018-04-20 | 67.21 |
| 2018-04-19 | 67.41 |
| 2018-04-18 | 67.79 |
| 2018-04-17 | 65.48 |
| 2018-04-16 | 66.83 |
| 2018-04-13 | 66.25 |
| 2018-04-12 | 66.83 |
| 2018-04-11 | 65.09 |
| 2018-04-10 | 64.90 |
| 2018-04-09 | 66.64 |
| 2018-04-06 | 63.75 |
| 2018-04-04 | 61.24 |
| 2018-04-03 | 63.94 |
| 2018-03-29 | 62.59 |
| 2018-03-28 | 65.09 |
| 2018-03-27 | 66.06 |
| 2018-03-26 | 65.29 |
| 2018-03-23 | 63.75 |
| 2018-03-22 | 64.71 |
| 2018-03-21 | 66.44 |
| 2018-03-20 | 65.48 |
| 2018-03-19 | 66.25 |
| 2018-03-16 | 68.37 |
| 2018-03-15 | 69.33 |
| 2018-03-14 | 69.53 |
| 2018-03-13 | 68.95 |
| 2018-03-12 | 66.44 |
| 2018-03-09 | 64.52 |
| 2018-03-08 | 57.97 |
| 2018-03-07 | 57.00 |
| 2018-03-06 | 57.58 |
| 2018-03-05 | 56.43 |
| 2018-03-02 | 58.55 |
| 2018-03-01 | 60.09 |
| 2018-02-28 | 59.89 |
| 2018-02-27 | 60.66 |
| 2018-02-26 | 61.82 |
| 2018-02-23 | 61.05 |
| 2018-02-22 | 60.28 |
| 2018-02-21 | 60.28 |
| 2018-02-20 | 58.93 |
| 2018-02-15 | 57.58 |
| 2018-02-14 | 56.43 |
| 2018-02-13 | 57.00 |
| 2018-02-12 | 57.20 |
| 2018-02-09 | 57.39 |
| 2018-02-08 | 60.66 |
| 2018-02-07 | 60.66 |
| 2018-02-06 | 63.75 |
| 2018-02-05 | 68.18 |
| 2018-02-02 | 70.30 |
| 2018-02-01 | 72.03 |
| 2018-01-31 | 72.61 |
| 2018-01-30 | 72.99 |
| 2018-01-29 | 73.19 |
| 2018-01-26 | 73.96 |
| 2018-01-25 | 73.38 |
| 2018-01-24 | 72.61 |
| 2018-01-23 | 72.99 |
| 2018-01-22 | 72.99 |
| 2018-01-19 | 73.57 |
| 2018-01-18 | 74.34 |
| 2018-01-17 | 74.15 |
| 2018-01-16 | 74.15 |
| 2018-01-15 | 74.53 |
| 2018-01-12 | 76.08 |
| 2018-01-11 | 77.04 |
| 2018-01-10 | 78.19 |
| 2018-01-09 | 78.58 |
| 2018-01-08 | 78.00 |
| 2018-01-05 | 78.19 |
| 2018-01-04 | 78.97 |
| 2018-01-03 | 78.39 |
| 2018-01-02 | 76.46 |
| 2017-12-29 | 76.46 |
| 2017-12-28 | 76.27 |
| 2017-12-27 | 75.88 |
| 2017-12-22 | 75.69 |
| 2017-12-21 | 74.53 |
| 2017-12-20 | 76.08 |
| 2017-12-19 | 74.53 |
| 2017-12-18 | 74.34 |
| 2017-12-15 | 75.11 |
| 2017-12-14 | 74.92 |
| 2017-12-13 | 75.69 |
| 2017-12-12 | 75.11 |
| 2017-12-11 | 75.69 |
| 2017-12-08 | 74.92 |
| 2017-12-07 | 77.23 |
| 2017-12-06 | 76.08 |
| 2017-12-05 | 79.35 |
| 2017-12-04 | 78.77 |
| 2017-12-01 | 77.23 |
| 2017-11-30 | 77.04 |
| 2017-11-29 | 77.04 |
| 2017-11-28 | 77.23 |
| 2017-11-27 | 75.88 |
| 2017-11-24 | 75.31 |
| 2017-11-23 | 74.34 |
| 2017-11-22 | 74.34 |
| 2017-11-21 | 73.57 |
| 2017-11-20 | 73.76 |
| 2017-11-17 | 74.73 |
| 2017-11-16 | 74.15 |
| 2017-11-15 | 73.96 |
| 2017-11-14 | 74.15 |
| 2017-11-13 | 73.96 |
| 2017-11-10 | 73.38 |
| 2017-11-09 | 74.15 |
| 2017-11-08 | 74.15 |
| 2017-11-07 | 74.15 |
| 2017-11-06 | 72.80 |
| 2017-11-03 | 72.80 |
| 2017-11-02 | 73.19 |
| 2017-11-01 | 74.15 |
| 2017-10-31 | 74.15 |
| 2017-10-30 | 74.53 |
| 2017-10-27 | 73.96 |
| 2017-10-26 | 73.96 |
| 2017-10-25 | 73.76 |
| 2017-10-24 | 73.19 |
| 2017-10-23 | 73.38 |
| 2017-10-20 | 73.57 |
| 2017-10-19 | 73.19 |
| 2017-10-18 | 74.34 |
| 2017-10-17 | 74.53 |
| 2017-10-16 | 75.11 |
| 2017-10-13 | 73.38 |
| 2017-10-12 | 73.38 |
| 2017-10-11 | 73.38 |
| 2017-10-10 | 73.76 |
| 2017-10-09 | 73.96 |
| 2017-10-06 | 74.15 |
| 2017-10-04 | 75.11 |
| 2017-10-03 | 75.11 |
| 2017-09-29 | 75.69 |
| 2017-09-28 | 75.88 |
| 2017-09-27 | 75.88 |
| 2017-09-26 | 76.46 |
| 2017-09-25 | 74.92 |
| 2017-09-22 | 74.73 |
| 2017-09-21 | 75.69 |
| 2017-09-20 | 76.46 |
| 2017-09-19 | 77.04 |
| 2017-09-18 | 77.42 |
| 2017-09-15 | 77.42 |
| 2017-09-14 | 76.08 |
| 2017-09-13 | 77.62 |
| 2017-09-12 | 78.97 |
| 2017-09-11 | 79.16 |
| 2017-09-08 | 77.23 |
| 2017-09-07 | 76.65 |
| 2017-09-06 | 76.65 |
| 2017-09-05 | 76.27 |
| 2017-09-04 | 77.23 |
| 2017-09-01 | 78.19 |
| 2017-08-31 | 76.27 |
| 2017-08-30 | 74.15 |
| 2017-08-29 | 74.53 |
| 2017-08-28 | 74.92 |
| 2017-08-25 | 74.73 |
| 2017-08-24 | 74.73 |
| 2017-08-22 | 73.96 |
| 2017-08-21 | 73.76 |
| 2017-08-18 | 73.57 |
| 2017-08-17 | 74.91 |
| 2017-08-16 | 72.62 |
| 2017-08-15 | 72.81 |
| 2017-08-14 | 72.62 |
| 2017-08-11 | 70.89 |
| 2017-08-10 | 77.79 |
| 2017-08-09 | 76.83 |
| 2017-08-08 | 77.40 |
| 2017-08-07 | 76.83 |
| 2017-08-04 | 76.83 |
| 2017-08-03 | 74.34 |
| 2017-08-02 | 74.53 |
| 2017-08-01 | 72.62 |
| 2017-07-31 | 73.00 |
| 2017-07-28 | 72.81 |
| 2017-07-27 | 72.62 |
| 2017-07-26 | 70.51 |
| 2017-07-25 | 70.12 |
| 2017-07-24 | 70.51 |
| 2017-07-21 | 70.32 |
| 2017-07-20 | 68.98 |
| 2017-07-19 | 69.74 |
| 2017-07-18 | 70.89 |
| 2017-07-17 | 70.70 |
| 2017-07-14 | 71.08 |
| 2017-07-13 | 70.51 |
| 2017-07-12 | 71.27 |
| 2017-07-11 | 71.08 |
| 2017-07-10 | 68.98 |
| 2017-07-07 | 67.25 |
| 2017-07-06 | 67.83 |
| 2017-07-05 | 66.68 |
| 2017-07-04 | 65.72 |
| 2017-07-03 | 67.25 |
| 2017-06-30 | 68.40 |
| 2017-06-29 | 69.36 |
| 2017-06-28 | 69.17 |
| 2017-06-27 | 69.17 |
| 2017-06-26 | 68.02 |
| 2017-06-23 | 67.63 |
| 2017-06-22 | 66.87 |
| 2017-06-21 | 67.63 |
| 2017-06-20 | 68.02 |
| 2017-06-19 | 68.21 |
| 2017-06-16 | 68.02 |
| 2017-06-15 | 67.25 |
| 2017-06-14 | 67.63 |
| 2017-06-13 | 67.83 |
| 2017-06-12 | 67.44 |
| 2017-06-09 | 68.98 |
| 2017-06-08 | 69.17 |
| 2017-06-07 | 68.98 |
| 2017-06-06 | 68.78 |
| 2017-06-05 | 68.59 |
| 2017-06-02 | 69.74 |
| 2017-06-01 | 70.89 |
| 2017-05-31 | 70.12 |
| 2017-05-29 | 70.51 |
| 2017-05-26 | 65.34 |
| 2017-05-25 | 67.06 |
| 2017-05-24 | 66.68 |
| 2017-05-23 | 68.98 |
| 2017-05-22 | 68.21 |
| 2017-05-19 | 71.85 |
| 2017-05-18 | 78.67 |
| 2017-05-17 | 76.69 |
| 2017-05-16 | 72.73 |
| 2017-05-15 | 72.37 |
| 2017-05-12 | 67.87 |
| 2017-05-11 | 67.51 |
| 2017-05-10 | 68.05 |
| 2017-05-09 | 66.97 |
| 2017-05-08 | 64.10 |
| 2017-05-05 | 62.30 |
| 2017-05-04 | 63.56 |
| 2017-05-02 | 61.94 |
| 2017-04-28 | 61.22 |
| 2017-04-27 | 61.58 |
| 2017-04-26 | 61.58 |
| 2017-04-25 | 61.04 |
| 2017-04-24 | 59.78 |
| 2017-04-21 | 59.42 |
| 2017-04-20 | 59.06 |
| 2017-04-19 | 58.34 |
| 2017-04-18 | 59.60 |
| 2017-04-13 | 60.68 |
| 2017-04-12 | 61.22 |
| 2017-04-11 | 59.96 |
| 2017-04-10 | 59.96 |
| 2017-04-07 | 57.44 |
| 2017-04-06 | 57.44 |
| 2017-04-05 | 58.34 |
| 2017-04-03 | 57.80 |
| 2017-03-31 | 57.08 |
| 2017-03-30 | 58.34 |
| 2017-03-29 | 56.72 |
| 2017-03-28 | 56.00 |
| 2017-03-27 | 54.56 |
| 2017-03-24 | 54.56 |
| 2017-03-23 | 53.84 |
| 2017-03-22 | 54.20 |
| 2017-03-21 | 55.82 |
| 2017-03-20 | 54.56 |
| 2017-03-17 | 53.48 |
| 2017-03-16 | 51.86 |
| 2017-03-15 | 50.78 |
| 2017-03-14 | 50.60 |
| 2017-03-13 | 49.88 |
| 2017-03-10 | 50.24 |
| 2017-03-09 | 50.60 |
| 2017-03-08 | 50.96 |
| 2017-03-07 | 49.16 |
| 2017-03-06 | 50.06 |
| 2017-03-03 | 47.72 |
| 2017-03-02 | 49.70 |
| 2017-03-01 | 50.78 |
| 2017-02-28 | 47.72 |
| 2017-02-27 | 48.98 |
| 2017-02-24 | 48.80 |
| 2017-02-23 | 48.80 |
| 2017-02-22 | 48.26 |
| 2017-02-21 | 47.00 |
| 2017-02-20 | 47.18 |
| 2017-02-17 | 45.56 |
| 2017-02-16 | 43.94 |
| 2017-02-15 | 45.74 |
| 2017-02-14 | 44.84 |
| 2017-02-13 | 44.84 |
| 2017-02-10 | 44.84 |
| 2017-02-09 | 43.94 |
| 2017-02-08 | 44.48 |
| 2017-02-07 | 44.66 |
| 2017-02-06 | 44.30 |
| 2017-02-03 | 43.22 |
| 2017-02-02 | 42.86 |
| 2017-02-01 | 43.40 |
| 2017-01-27 | 42.50 |
| 2017-01-26 | 41.42 |
| 2017-01-25 | 40.70 |
| 2017-01-24 | 40.16 |
| 2017-01-23 | 39.44 |
| 2017-01-20 | 39.09 |
| 2017-01-19 | 39.62 |
| 2017-01-18 | 39.44 |
| 2017-01-17 | 38.55 |
| 2017-01-16 | 39.09 |
| 2017-01-13 | 39.62 |
| 2017-01-12 | 38.19 |
| 2017-01-11 | 39.62 |
| 2017-01-10 | 39.62 |
| 2017-01-09 | 38.01 |
| 2017-01-06 | 37.65 |
| 2017-01-05 | 38.55 |
| 2017-01-04 | 37.83 |
| 2017-01-03 | 38.01 |
| 2016-12-30 | 35.67 |
| 2016-12-29 | 34.95 |
| 2016-12-28 | 34.59 |
| 2016-12-23 | 34.23 |
| 2016-12-22 | 34.59 |
| 2016-12-21 | 35.13 |
| 2016-12-20 | 34.95 |
| 2016-12-19 | 34.95 |
| 2016-12-16 | 36.39 |
| 2016-12-15 | 37.29 |
| 2016-12-14 | 39.09 |
| 2016-12-13 | 39.26 |
| 2016-12-12 | 37.11 |
| 2016-12-09 | 39.98 |
| 2016-12-08 | 38.91 |
| 2016-12-07 | 38.55 |
| 2016-12-06 | 38.91 |
| 2016-12-05 | 36.93 |
| 2016-12-02 | 36.21 |
| 2016-12-01 | 37.29 |
| 2016-11-30 | 39.62 |
| 2016-11-29 | 39.62 |
| 2016-11-28 | 39.80 |
| 2016-11-25 | 39.26 |
| 2016-11-24 | 39.09 |
| 2016-11-23 | 39.98 |
| 2016-11-22 | 40.70 |
| 2016-11-21 | 39.09 |
| 2016-11-18 | 40.88 |
| 2016-11-17 | 41.24 |
| 2016-11-16 | 43.40 |
| 2016-11-15 | 46.28 |
| 2016-11-14 | 47.90 |
| 2016-11-11 | 50.78 |
| 2016-11-10 | 52.40 |
| 2016-11-09 | 51.50 |
| 2016-11-08 | 53.30 |
| 2016-11-07 | 52.58 |
| 2016-11-04 | 53.12 |
| 2016-11-03 | 53.30 |
| 2016-11-02 | 54.38 |
| 2016-11-01 | 55.46 |
| 2016-10-31 | 54.56 |
| 2016-10-28 | 54.02 |
| 2016-10-27 | 54.20 |
| 2016-10-26 | 55.64 |
| 2016-10-25 | 57.26 |
| 2016-10-24 | 57.62 |
| 2016-10-20 | 56.00 |
| 2016-10-19 | 55.46 |
| 2016-10-18 | 54.20 |
| 2016-10-17 | 54.74 |
| 2016-10-14 | 54.74 |
| 2016-10-13 | 52.94 |
| 2016-10-12 | 54.02 |
| 2016-10-11 | 51.50 |
| 2016-10-07 | 53.66 |
| 2016-10-06 | 52.22 |
| 2016-10-05 | 54.56 |
| 2016-10-04 | 54.20 |
| 2016-10-03 | 54.02 |
| 2016-09-30 | 53.66 |
| 2016-09-29 | 55.10 |
| 2016-09-28 | 52.94 |
| 2016-09-27 | 53.30 |
| 2016-09-26 | 50.78 |
| 2016-09-23 | 51.14 |
| 2016-09-22 | 52.22 |
| 2016-09-21 | 52.04 |
| 2016-09-20 | 52.22 |
| 2016-09-19 | 52.40 |
| 2016-09-15 | 51.50 |
| 2016-09-14 | 51.32 |
| 2016-09-13 | 52.04 |
| 2016-09-12 | 53.48 |
| 2016-09-09 | 57.80 |
| 2016-09-08 | 55.28 |
| 2016-09-07 | 53.84 |
| 2016-09-06 | 52.94 |
| 2016-09-05 | 54.02 |
| 2016-09-02 | 53.48 |
| 2016-09-01 | 52.40 |
| 2016-08-31 | 52.58 |
| 2016-08-30 | 50.96 |
| 2016-08-29 | 50.78 |
| 2016-08-26 | 52.76 |
| 2016-08-25 | 52.40 |
| 2016-08-24 | 51.68 |
| 2016-08-23 | 51.50 |
| 2016-08-22 | 51.14 |
| 2016-08-19 | 52.04 |
| 2016-08-18 | 54.19 |
| 2016-08-17 | 52.40 |
| 2016-08-16 | 52.76 |
| 2016-08-15 | 50.97 |
| 2016-08-12 | 50.25 |
| 2016-08-11 | 50.43 |
| 2016-08-10 | 49.89 |
| 2016-08-09 | 55.62 |
| 2016-08-08 | 56.69 |
| 2016-08-05 | 56.15 |
| 2016-08-04 | 54.54 |
| 2016-08-03 | 52.04 |
| 2016-08-01 | 56.15 |
| 2016-07-29 | 57.05 |
| 2016-07-28 | 57.41 |
| 2016-07-27 | 55.44 |
| 2016-07-26 | 55.26 |
| 2016-07-25 | 52.76 |
| 2016-07-22 | 52.93 |
| 2016-07-21 | 52.93 |
| 2016-07-20 | 54.01 |
| 2016-07-19 | 51.15 |
| 2016-07-18 | 50.07 |
| 2016-07-15 | 50.61 |
| 2016-07-14 | 50.43 |
| 2016-07-13 | 48.10 |
| 2016-07-12 | 46.32 |
| 2016-07-11 | 44.53 |
| 2016-07-08 | 41.31 |
| 2016-07-07 | 41.84 |
| 2016-07-06 | 40.77 |
| 2016-07-05 | 41.31 |
| 2016-07-04 | 41.31 |
| 2016-06-30 | 40.23 |
| 2016-06-29 | 38.27 |
| 2016-06-28 | 36.30 |
| 2016-06-27 | 36.12 |
| 2016-06-24 | 33.97 |
| 2016-06-23 | 34.51 |
| 2016-06-22 | 34.15 |
| 2016-06-21 | 33.97 |
| 2016-06-20 | 33.62 |
| 2016-06-17 | 33.08 |
| 2016-06-16 | 31.83 |
| 2016-06-15 | 33.26 |
| 2016-06-14 | 32.36 |
| 2016-06-13 | 34.51 |
| 2016-06-10 | 35.94 |
| 2016-06-08 | 35.76 |
| 2016-06-07 | 35.23 |
| 2016-06-06 | 33.80 |
| 2016-06-03 | 33.26 |
| 2016-06-02 | 33.26 |
| 2016-06-01 | 32.54 |
| 2016-05-31 | 31.83 |
| 2016-05-30 | 30.04 |
| 2016-05-27 | 29.86 |
| 2016-05-26 | 29.32 |
| 2016-05-25 | 30.04 |
| 2016-05-24 | 28.25 |
| 2016-05-23 | 28.25 |
| 2016-05-20 | 29.14 |
| 2016-05-19 | 29.11 |
| 2016-05-18 | 27.62 |
| 2016-05-17 | 28.28 |
| 2016-05-16 | 26.47 |
| 2016-05-13 | 26.30 |
| 2016-05-12 | 26.96 |
| 2016-05-11 | 26.80 |
| 2016-05-10 | 26.80 |
| 2016-05-09 | 27.13 |
| 2016-05-06 | 27.29 |
| 2016-05-05 | 27.13 |
| 2016-05-04 | 26.14 |
| 2016-05-03 | 26.14 |
| 2016-04-29 | 26.80 |
| 2016-04-28 | 28.12 |
| 2016-04-27 | 26.47 |
| 2016-04-26 | 26.96 |
| 2016-04-25 | 27.79 |
| 2016-04-22 | 26.96 |
| 2016-04-21 | 27.79 |
| 2016-04-20 | 27.13 |
| 2016-04-19 | 27.95 |
| 2016-04-18 | 26.96 |
| 2016-04-15 | 27.29 |
| 2016-04-14 | 27.46 |
| 2016-04-13 | 26.63 |
| 2016-04-12 | 24.65 |
| 2016-04-11 | 25.31 |
| 2016-04-08 | 27.62 |
| 2016-04-07 | 26.80 |
| 2016-04-06 | 24.49 |
| 2016-04-05 | 24.49 |
| 2016-04-01 | 25.31 |
| 2016-03-31 | 26.80 |
| 2016-03-30 | 26.30 |
| 2016-03-29 | 23.50 |
| 2016-03-24 | 23.99 |
| 2016-03-23 | 23.17 |
| 2016-03-22 | 25.48 |
| 2016-03-21 | 24.98 |
| 2016-03-18 | 25.15 |
| 2016-03-17 | 25.31 |
| 2016-03-16 | 26.63 |
| 2016-03-15 | 24.32 |
| 2016-03-14 | 23.33 |
| 2016-03-11 | 20.03 |
| 2016-03-10 | 19.37 |
| 2016-03-09 | 19.70 |
| 2016-03-08 | 18.87 |
| 2016-03-07 | 18.87 |
| 2016-03-04 | 20.03 |
| 2016-03-03 | 21.02 |
| 2016-03-02 | 22.01 |
| 2016-03-01 | 20.69 |
| 2016-02-29 | 18.71 |
| 2016-02-26 | 22.67 |
| 2016-02-25 | 20.52 |
| 2016-02-24 | 22.17 |
| 2016-02-23 | 20.36 |
| 2016-02-22 | 21.02 |
| 2016-02-19 | 18.87 |
| 2016-02-18 | 19.53 |
| 2016-02-17 | 17.22 |
| 2016-02-16 | 18.87 |
| 2016-02-15 | 17.39 |
| 2016-02-12 | 17.39 |
| 2016-02-11 | 15.57 |
| 2016-02-05 | 17.06 |
| 2016-02-04 | 17.39 |
| 2016-02-03 | 16.07 |
| 2016-02-02 | 16.89 |
| 2016-02-01 | 15.90 |
| 2016-01-29 | 15.90 |
| 2016-01-28 | 14.74 |
| 2016-01-27 | 15.74 |
| 2016-01-26 | 15.08 |
| 2016-01-25 | 15.57 |
| 2016-01-22 | 14.25 |
| 2016-01-21 | 13.59 |
| 2016-01-20 | 17.22 |
| 2016-01-19 | 20.19 |
| 2016-01-18 | 21.02 |
| 2016-01-15 | 20.85 |
| 2016-01-14 | 20.36 |
| 2016-01-13 | 21.18 |
| 2016-01-12 | 19.20 |
| 2016-01-11 | 19.70 |
| 2016-01-08 | 21.02 |
| 2016-01-07 | 19.70 |
| 2016-01-06 | 23.17 |
| 2016-01-05 | 25.48 |
| 2016-01-04 | 24.16 |
| 2015-12-31 | 26.80 |
| 2015-12-30 | 26.80 |
| 2015-12-29 | 26.30 |
| 2015-12-28 | 23.66 |
| 2015-12-24 | 22.67 |
| 2015-12-23 | 23.83 |
| 2015-12-22 | 22.67 |
| 2015-12-21 | 21.51 |
| 2015-12-18 | 21.18 |
| 2015-12-17 | 22.50 |
| 2015-12-16 | 20.85 |
| 2015-12-15 | 20.03 |
| 2015-12-14 | 19.53 |
| 2015-12-11 | 20.19 |
| 2015-12-10 | 19.86 |
| 2015-12-09 | 19.70 |
| 2015-12-08 | 19.37 |
| 2015-12-07 | 20.03 |
| 2015-12-04 | 20.36 |
| 2015-12-03 | 21.18 |
| 2015-12-02 | 21.02 |
| 2015-12-01 | 21.02 |
| 2015-11-30 | 18.87 |
| 2015-11-27 | 18.87 |
| 2015-11-26 | 20.36 |
| 2015-11-25 | 21.35 |
| 2015-11-24 | 21.35 |
| 2015-11-23 | 22.50 |
| 2015-11-20 | 22.17 |
| 2015-11-19 | 21.68 |
| 2015-11-18 | 19.04 |
| 2015-11-17 | 19.20 |
| 2015-11-16 | 17.06 |
| 2015-11-13 | 16.89 |
| 2015-11-12 | 18.54 |
| 2015-11-11 | 16.23 |
| 2015-11-10 | 14.91 |
| 2015-11-09 | 18.05 |
| 2015-11-06 | 17.72 |
| 2015-11-05 | 17.39 |
| 2015-11-04 | 18.54 |
| 2015-11-03 | 17.39 |
| 2015-11-02 | 15.57 |
| 2015-10-30 | 16.23 |
| 2015-10-29 | 17.72 |
| 2015-10-28 | 18.05 |
| 2015-10-27 | 16.73 |
| 2015-10-26 | 16.07 |
| 2015-10-23 | 17.06 |
| 2015-10-22 | 14.91 |
| 2015-10-20 | 14.58 |
| 2015-10-19 | 14.58 |
| 2015-10-16 | 14.25 |
| 2015-10-15 | 13.75 |
| 2015-10-14 | 11.94 |
| 2015-10-13 | 13.92 |
| 2015-10-12 | 12.10 |
| 2015-10-09 | 11.44 |
| 2015-10-08 | 12.60 |
| 2015-10-07 | 13.26 |
| 2015-10-06 | 11.61 |
| 2015-10-05 | 13.09 |
| 2015-10-02 | 12.60 |
| 2015-09-30 | 10.95 |
| 2015-09-29 | 10.12 |
| 2015-09-25 | 13.26 |
| 2015-09-24 | 12.76 |
| 2015-09-23 | 14.08 |
| 2015-09-22 | 18.54 |
| 2015-09-21 | 16.07 |
| 2015-09-18 | 16.07 |
| 2015-09-17 | 14.58 |
| 2015-09-16 | 17.22 |
| 2015-09-15 | 15.57 |
| 2015-09-14 | 16.23 |
| 2015-09-11 | 15.74 |
| 2015-09-10 | 15.41 |
| 2015-09-09 | 19.53 |
| 2015-09-08 | 14.25 |
| 2015-09-07 | 12.27 |
| 2015-09-04 | 11.77 |
| 2015-09-02 | 11.77 |
| 2015-09-01 | 11.61 |
| 2015-08-31 | 14.08 |
| 2015-08-28 | 15.24 |
| 2015-08-27 | 15.57 |
| 2015-08-26 | 11.77 |
| 2015-08-25 | 12.43 |
| 2015-08-24 | 10.96 |
| 2015-08-21 | 15.88 |
| 2015-08-20 | 18.17 |
| 2015-08-19 | 19.65 |
| 2015-08-18 | 20.63 |
| 2015-08-17 | 19.97 |
| 2015-08-14 | 20.46 |
| 2015-08-13 | 18.01 |
| 2015-08-12 | 17.84 |
| 2015-08-11 | 18.99 |
| 2015-08-10 | 18.99 |
| 2015-08-07 | 16.04 |
| 2015-08-06 | 15.55 |
| 2015-08-05 | 13.58 |
| 2015-08-04 | 13.91 |
| 2015-08-03 | 13.42 |
| 2015-07-31 | 13.25 |
| 2015-07-30 | 12.93 |
| 2015-07-29 | 14.24 |
| 2015-07-28 | 13.58 |
| 2015-07-27 | 12.93 |
| 2015-07-24 | 15.38 |
| 2015-07-23 | 15.55 |
| 2015-07-22 | 15.38 |
| 2015-07-21 | 16.69 |
| 2015-07-20 | 15.38 |
| 2015-07-17 | 15.88 |
| 2015-07-16 | 14.40 |
| 2015-07-15 | 14.40 |
| 2015-07-14 | 16.37 |
| 2015-07-13 | 14.24 |
| 2015-07-10 | 13.25 |
| 2015-07-09 | 14.07 |
| 2015-07-08 | 11.61 |
| 2015-07-07 | 13.74 |
| 2015-07-06 | 11.94 |
| 2015-07-03 | 14.89 |
| 2015-07-02 | 16.69 |
| 2015-06-30 | 18.33 |
| 2015-06-29 | 16.86 |
| 2015-06-26 | 18.66 |
| 2015-06-25 | 19.81 |
| 2015-06-24 | 21.61 |
| 2015-06-23 | 24.07 |
| 2015-06-22 | 23.41 |
| 2015-06-19 | 22.27 |
| 2015-06-18 | 21.61 |
| 2015-06-17 | 20.79 |
| 2015-06-16 | 20.14 |
| 2015-06-15 | 20.30 |
| 2015-06-12 | 21.28 |
| 2015-06-11 | 19.65 |
| 2015-06-10 | 16.20 |
| 2015-06-09 | 17.51 |
| 2015-06-08 | 18.50 |
| 2015-06-05 | 20.96 |
| 2015-06-04 | 20.14 |
| 2015-06-03 | 20.96 |
| 2015-06-02 | 21.45 |
| 2015-06-01 | 22.43 |
| 2015-05-29 | 21.78 |
| 2015-05-28 | 21.45 |
| 2015-05-27 | 23.91 |
| 2015-05-26 | 23.25 |
| 2015-05-22 | 23.91 |
| 2015-05-21 | 24.40 |
| 2015-05-20 | 22.79 |
| 2015-05-19 | 23.44 |
| 2015-05-18 | 21.35 |
| 2015-05-15 | 21.67 |
| 2015-05-14 | 20.71 |
| 2015-05-13 | 20.22 |
| 2015-05-12 | 20.55 |
| 2015-05-11 | 21.03 |
| 2015-05-08 | 20.55 |
| 2015-05-07 | 21.03 |
| 2015-05-06 | 24.08 |
| 2015-05-05 | 22.79 |
| 2015-05-04 | 23.27 |
| 2015-04-30 | 22.63 |
| 2015-04-29 | 22.79 |
| 2015-04-28 | 23.60 |
| 2015-04-27 | 23.92 |
| 2015-04-24 | 23.60 |
| 2015-04-23 | 22.15 |
| 2015-04-22 | 22.95 |
| 2015-04-21 | 22.63 |
| 2015-04-20 | 21.67 |
| 2015-04-17 | 23.76 |
| 2015-04-16 | 23.76 |
| 2015-04-15 | 24.56 |
| 2015-04-14 | 23.60 |
| 2015-04-13 | 25.04 |
| 2015-04-10 | 25.04 |
| 2015-04-09 | 23.76 |
| 2015-04-08 | 22.95 |
| 2015-04-02 | 20.55 |
| 2015-04-01 | 19.10 |
| 2015-03-31 | 18.46 |
| 2015-03-30 | 17.98 |
| 2015-03-27 | 16.53 |
| 2015-03-26 | 16.85 |
| 2015-03-25 | 17.17 |
| 2015-03-24 | 16.21 |
| 2015-03-23 | 14.93 |
| 2015-03-20 | 15.73 |
| 2015-03-19 | 15.25 |
| 2015-03-18 | 13.64 |
| 2015-03-17 | 12.84 |
| 2015-03-16 | 12.04 |
| 2015-03-13 | 13.80 |
| 2015-03-12 | 13.16 |
| 2015-03-11 | 12.68 |
| 2015-03-10 | 11.72 |
| 2015-03-09 | 9.63 |
| 2015-03-06 | 9.79 |
| 2015-03-05 | 11.08 |
| 2015-03-04 | 11.72 |
| 2015-03-03 | 14.13 |
| 2015-03-02 | 14.13 |
| 2015-02-27 | 15.57 |
| 2015-02-26 | 15.41 |
| 2015-02-25 | 15.89 |
| 2015-02-24 | 15.09 |
| 2015-02-23 | 15.41 |
| 2015-02-18 | 11.88 |
| 2015-02-17 | 13.00 |
| 2015-02-16 | 12.20 |
| 2015-02-13 | 13.00 |
| 2015-02-12 | 11.56 |
| 2015-02-11 | 11.08 |
| 2015-02-10 | 9.95 |
| 2015-02-09 | 9.95 |
| 2015-02-06 | 10.43 |
| 2015-02-05 | 10.27 |
| 2015-02-04 | 9.79 |
| 2015-02-03 | 9.79 |
| 2015-02-02 | 9.15 |
| 2015-01-30 | 10.59 |
| 2015-01-29 | 11.08 |
| 2015-01-28 | 8.19 |
| 2015-01-27 | 8.03 |
| 2015-01-26 | 7.54 |
| 2015-01-23 | 7.70 |
| 2015-01-22 | 6.42 |
| 2015-01-21 | 7.06 |
| 2015-01-20 | 7.70 |
| 2015-01-19 | 6.74 |
| 2015-01-16 | 6.42 |
| 2015-01-15 | 7.06 |
| 2015-01-14 | 5.94 |
| 2015-01-13 | 7.70 |
| 2015-01-12 | 5.62 |
| 2015-01-09 | 4.33 |
| 2015-01-08 | 3.53 |
| 2015-01-07 | 1.77 |
| 2015-01-06 | 1.12 |
| 2015-01-05 | 2.09 |
| 2015-01-02 | 2.41 |
| 2014-12-31 | 2.09 |
| 2014-12-30 | 3.21 |
| 2014-12-29 | 2.57 |
| 2014-12-24 | 1.93 |
| 2014-12-23 | 1.44 |
| 2014-12-22 | 1.77 |
| 2014-12-19 | 0.64 |
| 2014-12-18 | -0.64 |
| 2014-12-17 | -0.16 |
| 2014-12-16 | 0.16 |
| 2014-12-15 | 0.64 |
| 2014-12-12 | 1.44 |
| 2014-12-11 | -0.16 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 0.48 |
| 2014-12-05 | 0.16 |
| 2014-12-04 | -0.80 |
| 2014-12-03 | -1.44 |
| 2014-12-02 | -0.16 |
| 2014-12-01 | -1.44 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.32 |
| 2014-11-26 | 1.44 |
| 2014-11-25 | 1.12 |
| 2014-11-24 | -0.16 |
| 2014-11-21 | -0.32 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.32 |
| 2014-11-18 | 0.32 |
| 2014-11-17 | 1.12 |
| 2014-11-14 | 1.93 |
| 2014-11-13 | -0.16 |
| 2014-11-12 | 0.32 |
| 2014-11-11 | -0.64 |
| 2014-11-10 | -1.61 |
| 2014-11-07 | -1.61 |
| 2014-11-06 | -1.93 |
| 2014-11-05 | -1.44 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.48 |
| 2014-10-31 | 1.44 |
| 2014-10-30 | 0.16 |
| 2014-10-29 | 0.64 |
| 2014-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy