Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-12-12 | 90.56 |
| 2025-12-11 | 91.08 |
| 2025-12-10 | 92.87 |
| 2025-12-09 | 93.39 |
| 2025-12-08 | 95.70 |
| 2025-12-05 | 96.47 |
| 2025-12-04 | 95.44 |
| 2025-12-03 | 94.67 |
| 2025-12-02 | 96.47 |
| 2025-12-01 | 97.24 |
| 2025-11-28 | 93.90 |
| 2025-11-27 | 93.90 |
| 2025-11-26 | 98.52 |
| 2025-11-25 | 96.47 |
| 2025-11-24 | 94.42 |
| 2025-11-21 | 92.62 |
| 2025-11-20 | 97.24 |
| 2025-11-19 | 95.96 |
| 2025-11-18 | 93.90 |
| 2025-11-17 | 96.98 |
| 2025-11-14 | 97.24 |
| 2025-11-13 | 99.29 |
| 2025-11-12 | 100.07 |
| 2025-11-11 | 98.52 |
| 2025-11-10 | 97.24 |
| 2025-11-07 | 95.19 |
| 2025-11-06 | 94.16 |
| 2025-11-05 | 91.85 |
| 2025-11-04 | 93.64 |
| 2025-11-03 | 95.19 |
| 2025-10-31 | 94.67 |
| 2025-10-30 | 97.75 |
| 2025-10-28 | 98.52 |
| 2025-10-27 | 99.04 |
| 2025-10-24 | 95.19 |
| 2025-10-23 | 96.21 |
| 2025-10-22 | 96.47 |
| 2025-10-21 | 95.70 |
| 2025-10-20 | 96.47 |
| 2025-10-17 | 95.70 |
| 2025-10-16 | 96.47 |
| 2025-10-15 | 90.56 |
| 2025-10-14 | 88.51 |
| 2025-10-13 | 87.74 |
| 2025-10-10 | 84.14 |
| 2025-10-09 | 86.20 |
| 2025-10-08 | 81.83 |
| 2025-10-06 | 82.09 |
| 2025-10-03 | 81.32 |
| 2025-10-02 | 84.91 |
| 2025-09-30 | 84.66 |
| 2025-09-29 | 82.86 |
| 2025-09-26 | 81.83 |
| 2025-09-25 | 80.80 |
| 2025-09-24 | 84.14 |
| 2025-09-23 | 86.45 |
| 2025-09-22 | 86.97 |
| 2025-09-19 | 86.20 |
| 2025-09-18 | 84.91 |
| 2025-09-17 | 89.79 |
| 2025-09-16 | 86.20 |
| 2025-09-15 | 85.43 |
| 2025-09-12 | 85.43 |
| 2025-09-11 | 87.99 |
| 2025-09-10 | 85.68 |
| 2025-09-09 | 84.40 |
| 2025-09-08 | 83.63 |
| 2025-09-05 | 83.37 |
| 2025-09-04 | 80.80 |
| 2025-09-03 | 80.29 |
| 2025-09-02 | 73.61 |
| 2025-09-01 | 75.41 |
| 2025-08-29 | 76.44 |
| 2025-08-28 | 78.24 |
| 2025-08-27 | 79.01 |
| 2025-08-26 | 82.09 |
| 2025-08-25 | 83.63 |
| 2025-08-22 | 85.43 |
| 2025-08-21 | 86.71 |
| 2025-08-20 | 84.14 |
| 2025-08-19 | 92.36 |
| 2025-08-18 | 93.39 |
| 2025-08-15 | 97.24 |
| 2025-08-14 | 95.70 |
| 2025-08-13 | 94.42 |
| 2025-08-12 | 93.39 |
| 2025-08-11 | 91.08 |
| 2025-08-08 | 94.67 |
| 2025-08-07 | 92.62 |
| 2025-08-06 | 92.87 |
| 2025-08-05 | 92.36 |
| 2025-08-04 | 86.71 |
| 2025-08-01 | 84.91 |
| 2025-07-31 | 91.85 |
| 2025-07-30 | 94.42 |
| 2025-07-29 | 94.16 |
| 2025-07-28 | 92.36 |
| 2025-07-25 | 93.13 |
| 2025-07-24 | 96.47 |
| 2025-07-23 | 90.56 |
| 2025-07-22 | 89.02 |
| 2025-07-21 | 89.54 |
| 2025-07-18 | 87.22 |
| 2025-07-17 | 88.25 |
| 2025-07-16 | 88.25 |
| 2025-07-15 | 89.79 |
| 2025-07-14 | 91.08 |
| 2025-07-11 | 91.33 |
| 2025-07-10 | 90.31 |
| 2025-07-09 | 90.31 |
| 2025-07-08 | 91.33 |
| 2025-07-07 | 90.82 |
| 2025-07-04 | 90.82 |
| 2025-07-03 | 89.28 |
| 2025-07-02 | 90.56 |
| 2025-06-30 | 85.43 |
| 2025-06-27 | 85.17 |
| 2025-06-26 | 85.43 |
| 2025-06-25 | 87.48 |
| 2025-06-24 | 85.94 |
| 2025-06-23 | 86.20 |
| 2025-06-20 | 84.91 |
| 2025-06-19 | 79.52 |
| 2025-06-18 | 83.89 |
| 2025-06-17 | 78.49 |
| 2025-06-16 | 75.15 |
| 2025-06-13 | 70.53 |
| 2025-06-12 | 69.50 |
| 2025-06-11 | 68.73 |
| 2025-06-10 | 69.76 |
| 2025-06-09 | 66.16 |
| 2025-06-06 | 65.14 |
| 2025-06-05 | 65.65 |
| 2025-06-04 | 65.14 |
| 2025-06-03 | 63.60 |
| 2025-06-02 | 61.80 |
| 2025-05-30 | 59.74 |
| 2025-05-29 | 63.08 |
| 2025-05-28 | 63.60 |
| 2025-05-27 | 62.57 |
| 2025-05-26 | 62.31 |
| 2025-05-23 | 66.16 |
| 2025-05-22 | 65.14 |
| 2025-05-21 | 64.88 |
| 2025-05-20 | 64.37 |
| 2025-05-19 | 64.11 |
| 2025-05-16 | 64.88 |
| 2025-05-15 | 66.68 |
| 2025-05-14 | 65.91 |
| 2025-05-13 | 64.62 |
| 2025-05-12 | 63.85 |
| 2025-05-09 | 64.37 |
| 2025-05-08 | 62.57 |
| 2025-05-07 | 68.22 |
| 2025-05-06 | 67.45 |
| 2025-05-02 | 62.31 |
| 2025-04-30 | 64.37 |
| 2025-04-29 | 64.11 |
| 2025-04-28 | 65.98 |
| 2025-04-25 | 65.26 |
| 2025-04-24 | 64.05 |
| 2025-04-23 | 63.33 |
| 2025-04-22 | 62.36 |
| 2025-04-17 | 59.71 |
| 2025-04-16 | 59.23 |
| 2025-04-15 | 58.26 |
| 2025-04-14 | 57.06 |
| 2025-04-11 | 55.13 |
| 2025-04-10 | 54.64 |
| 2025-04-09 | 51.99 |
| 2025-04-08 | 50.30 |
| 2025-04-07 | 44.99 |
| 2025-04-03 | 57.78 |
| 2025-04-02 | 56.81 |
| 2025-04-01 | 55.37 |
| 2025-03-31 | 52.95 |
| 2025-03-28 | 55.85 |
| 2025-03-27 | 56.33 |
| 2025-03-26 | 56.81 |
| 2025-03-25 | 53.44 |
| 2025-03-24 | 49.09 |
| 2025-03-21 | 41.62 |
| 2025-03-20 | 44.27 |
| 2025-03-19 | 44.27 |
| 2025-03-18 | 44.99 |
| 2025-03-17 | 43.79 |
| 2025-03-14 | 43.55 |
| 2025-03-13 | 39.69 |
| 2025-03-12 | 40.65 |
| 2025-03-11 | 40.65 |
| 2025-03-10 | 38.48 |
| 2025-03-07 | 39.20 |
| 2025-03-06 | 40.65 |
| 2025-03-05 | 41.37 |
| 2025-03-04 | 40.65 |
| 2025-03-03 | 40.65 |
| 2025-02-28 | 39.44 |
| 2025-02-27 | 42.10 |
| 2025-02-26 | 41.37 |
| 2025-02-25 | 38.48 |
| 2025-02-24 | 38.72 |
| 2025-02-21 | 36.55 |
| 2025-02-20 | 37.27 |
| 2025-02-19 | 36.55 |
| 2025-02-18 | 38.48 |
| 2025-02-17 | 36.55 |
| 2025-02-14 | 33.41 |
| 2025-02-13 | 32.45 |
| 2025-02-12 | 33.41 |
| 2025-02-11 | 32.21 |
| 2025-02-10 | 32.93 |
| 2025-02-07 | 33.65 |
| 2025-02-06 | 34.86 |
| 2025-02-05 | 34.38 |
| 2025-02-04 | 34.14 |
| 2025-02-03 | 33.90 |
| 2025-01-28 | 35.10 |
| 2025-01-27 | 35.34 |
| 2025-01-24 | 33.17 |
| 2025-01-23 | 31.72 |
| 2025-01-22 | 30.28 |
| 2025-01-21 | 32.21 |
| 2025-01-20 | 33.90 |
| 2025-01-17 | 32.93 |
| 2025-01-16 | 31.24 |
| 2025-01-15 | 30.76 |
| 2025-01-14 | 31.00 |
| 2025-01-13 | 27.38 |
| 2025-01-10 | 27.62 |
| 2025-01-09 | 30.28 |
| 2025-01-08 | 28.83 |
| 2025-01-07 | 30.28 |
| 2025-01-06 | 32.69 |
| 2025-01-03 | 32.93 |
| 2025-01-02 | 32.45 |
| 2024-12-31 | 34.86 |
| 2024-12-30 | 35.34 |
| 2024-12-27 | 34.14 |
| 2024-12-24 | 33.17 |
| 2024-12-23 | 32.21 |
| 2024-12-20 | 29.79 |
| 2024-12-19 | 30.04 |
| 2024-12-18 | 30.52 |
| 2024-12-17 | 28.11 |
| 2024-12-16 | 30.04 |
| 2024-12-13 | 28.59 |
| 2024-12-12 | 29.55 |
| 2024-12-11 | 28.83 |
| 2024-12-10 | 28.83 |
| 2024-12-09 | 30.28 |
| 2024-12-06 | 26.18 |
| 2024-12-05 | 24.73 |
| 2024-12-04 | 25.69 |
| 2024-12-03 | 25.69 |
| 2024-12-02 | 24.73 |
| 2024-11-29 | 23.52 |
| 2024-11-28 | 23.28 |
| 2024-11-27 | 24.49 |
| 2024-11-26 | 23.28 |
| 2024-11-25 | 22.32 |
| 2024-11-22 | 24.00 |
| 2024-11-21 | 27.38 |
| 2024-11-20 | 27.86 |
| 2024-11-19 | 27.86 |
| 2024-11-18 | 27.62 |
| 2024-11-15 | 26.90 |
| 2024-11-14 | 25.21 |
| 2024-11-13 | 27.62 |
| 2024-11-12 | 28.35 |
| 2024-11-11 | 30.04 |
| 2024-11-08 | 31.72 |
| 2024-11-07 | 34.14 |
| 2024-11-06 | 30.76 |
| 2024-11-05 | 31.72 |
| 2024-11-04 | 27.62 |
| 2024-11-01 | 25.69 |
| 2024-10-31 | 24.49 |
| 2024-10-30 | 25.69 |
| 2024-10-29 | 26.66 |
| 2024-10-28 | 27.86 |
| 2024-10-25 | 27.86 |
| 2024-10-24 | 28.35 |
| 2024-10-23 | 29.31 |
| 2024-10-22 | 29.79 |
| 2024-10-21 | 30.04 |
| 2024-10-18 | 32.69 |
| 2024-10-17 | 26.90 |
| 2024-10-16 | 29.07 |
| 2024-10-15 | 27.86 |
| 2024-10-14 | 33.65 |
| 2024-10-10 | 38.24 |
| 2024-10-09 | 34.38 |
| 2024-10-08 | 38.72 |
| 2024-10-07 | 75.63 |
| 2024-10-04 | 51.99 |
| 2024-10-03 | 39.44 |
| 2024-10-02 | 36.79 |
| 2024-09-30 | 31.24 |
| 2024-09-27 | 26.90 |
| 2024-09-26 | 21.11 |
| 2024-09-25 | 17.25 |
| 2024-09-24 | 17.01 |
| 2024-09-23 | 14.35 |
| 2024-09-20 | 13.39 |
| 2024-09-19 | 11.22 |
| 2024-09-17 | 10.01 |
| 2024-09-16 | 10.98 |
| 2024-09-13 | 12.42 |
| 2024-09-12 | 12.42 |
| 2024-09-11 | 12.18 |
| 2024-09-10 | 14.60 |
| 2024-09-09 | 15.08 |
| 2024-09-05 | 16.28 |
| 2024-09-04 | 17.73 |
| 2024-09-03 | 20.14 |
| 2024-09-02 | 21.83 |
| 2024-08-30 | 21.35 |
| 2024-08-29 | 21.11 |
| 2024-08-28 | 20.39 |
| 2024-08-27 | 22.07 |
| 2024-08-26 | 21.35 |
| 2024-08-23 | 25.69 |
| 2024-08-22 | 27.38 |
| 2024-08-21 | 26.90 |
| 2024-08-20 | 28.11 |
| 2024-08-19 | 28.83 |
| 2024-08-16 | 27.62 |
| 2024-08-15 | 27.14 |
| 2024-08-14 | 26.66 |
| 2024-08-13 | 28.11 |
| 2024-08-12 | 26.90 |
| 2024-08-09 | 25.45 |
| 2024-08-08 | 23.76 |
| 2024-08-07 | 24.00 |
| 2024-08-06 | 21.11 |
| 2024-08-05 | 22.32 |
| 2024-08-02 | 23.76 |
| 2024-08-01 | 24.49 |
| 2024-07-31 | 23.76 |
| 2024-07-30 | 20.87 |
| 2024-07-29 | 22.32 |
| 2024-07-26 | 22.32 |
| 2024-07-25 | 22.80 |
| 2024-07-24 | 24.73 |
| 2024-07-23 | 22.32 |
| 2024-07-22 | 24.00 |
| 2024-07-19 | 21.35 |
| 2024-07-18 | 24.00 |
| 2024-07-17 | 21.59 |
| 2024-07-16 | 22.32 |
| 2024-07-15 | 24.00 |
| 2024-07-12 | 25.21 |
| 2024-07-11 | 25.21 |
| 2024-07-10 | 25.45 |
| 2024-07-09 | 28.35 |
| 2024-07-08 | 31.48 |
| 2024-07-05 | 30.52 |
| 2024-07-04 | 33.90 |
| 2024-07-03 | 31.97 |
| 2024-07-02 | 30.52 |
| 2024-06-28 | 27.14 |
| 2024-06-27 | 23.76 |
| 2024-06-26 | 24.25 |
| 2024-06-25 | 24.49 |
| 2024-06-24 | 23.28 |
| 2024-06-21 | 23.04 |
| 2024-06-20 | 26.42 |
| 2024-06-19 | 24.25 |
| 2024-06-18 | 24.00 |
| 2024-06-17 | 20.87 |
| 2024-06-14 | 23.52 |
| 2024-06-13 | 23.28 |
| 2024-06-12 | 24.73 |
| 2024-06-11 | 24.49 |
| 2024-06-07 | 29.79 |
| 2024-06-06 | 27.86 |
| 2024-06-05 | 26.66 |
| 2024-06-04 | 25.93 |
| 2024-06-03 | 24.49 |
| 2024-05-31 | 23.28 |
| 2024-05-30 | 23.76 |
| 2024-05-29 | 24.97 |
| 2024-05-28 | 26.90 |
| 2024-05-27 | 27.14 |
| 2024-05-24 | 23.76 |
| 2024-05-23 | 23.76 |
| 2024-05-22 | 24.25 |
| 2024-05-21 | 23.28 |
| 2024-05-20 | 25.69 |
| 2024-05-17 | 25.45 |
| 2024-05-16 | 24.73 |
| 2024-05-14 | 24.97 |
| 2024-05-13 | 26.18 |
| 2024-05-10 | 25.45 |
| 2024-05-09 | 20.09 |
| 2024-05-08 | 16.03 |
| 2024-05-07 | 15.13 |
| 2024-05-06 | 14.68 |
| 2024-05-03 | 12.43 |
| 2024-05-02 | 12.88 |
| 2024-04-30 | 15.58 |
| 2024-04-29 | 17.38 |
| 2024-04-26 | 15.81 |
| 2024-04-25 | 15.58 |
| 2024-04-24 | 14.45 |
| 2024-04-23 | 13.78 |
| 2024-04-22 | 13.78 |
| 2024-04-19 | 14.00 |
| 2024-04-18 | 14.45 |
| 2024-04-17 | 14.00 |
| 2024-04-16 | 12.88 |
| 2024-04-15 | 14.23 |
| 2024-04-12 | 14.23 |
| 2024-04-11 | 16.26 |
| 2024-04-10 | 16.26 |
| 2024-04-09 | 15.13 |
| 2024-04-08 | 13.78 |
| 2024-04-05 | 9.72 |
| 2024-04-03 | 14.00 |
| 2024-04-02 | 15.81 |
| 2024-03-28 | 13.10 |
| 2024-03-27 | 11.98 |
| 2024-03-26 | 14.68 |
| 2024-03-25 | 35.86 |
| 2024-03-22 | 34.51 |
| 2024-03-21 | 33.15 |
| 2024-03-20 | 32.70 |
| 2024-03-19 | 30.23 |
| 2024-03-18 | 32.70 |
| 2024-03-15 | 32.03 |
| 2024-03-14 | 34.96 |
| 2024-03-13 | 33.60 |
| 2024-03-12 | 34.06 |
| 2024-03-11 | 33.38 |
| 2024-03-08 | 34.06 |
| 2024-03-07 | 34.06 |
| 2024-03-06 | 32.93 |
| 2024-03-05 | 33.38 |
| 2024-03-04 | 32.48 |
| 2024-03-01 | 34.28 |
| 2024-02-29 | 34.73 |
| 2024-02-28 | 33.83 |
| 2024-02-27 | 33.38 |
| 2024-02-26 | 34.73 |
| 2024-02-23 | 38.56 |
| 2024-02-22 | 37.43 |
| 2024-02-21 | 35.63 |
| 2024-02-20 | 33.38 |
| 2024-02-19 | 31.58 |
| 2024-02-16 | 28.42 |
| 2024-02-15 | 26.62 |
| 2024-02-14 | 27.75 |
| 2024-02-09 | 27.30 |
| 2024-02-08 | 30.23 |
| 2024-02-07 | 30.00 |
| 2024-02-06 | 31.35 |
| 2024-02-05 | 29.55 |
| 2024-02-02 | 28.42 |
| 2024-02-01 | 30.23 |
| 2024-01-31 | 30.68 |
| 2024-01-30 | 29.77 |
| 2024-01-29 | 31.80 |
| 2024-01-26 | 32.03 |
| 2024-01-25 | 34.73 |
| 2024-01-24 | 33.38 |
| 2024-01-23 | 24.59 |
| 2024-01-22 | 22.56 |
| 2024-01-19 | 23.69 |
| 2024-01-18 | 24.14 |
| 2024-01-17 | 25.27 |
| 2024-01-16 | 30.00 |
| 2024-01-15 | 30.45 |
| 2024-01-12 | 27.52 |
| 2024-01-11 | 24.82 |
| 2024-01-10 | 25.72 |
| 2024-01-09 | 25.49 |
| 2024-01-08 | 24.37 |
| 2024-01-05 | 24.14 |
| 2024-01-04 | 24.37 |
| 2024-01-03 | 21.21 |
| 2024-01-02 | 20.09 |
| 2023-12-29 | 17.38 |
| 2023-12-28 | 16.03 |
| 2023-12-27 | 15.58 |
| 2023-12-22 | 15.36 |
| 2023-12-21 | 15.81 |
| 2023-12-20 | 14.45 |
| 2023-12-19 | 16.26 |
| 2023-12-18 | 16.48 |
| 2023-12-15 | 15.81 |
| 2023-12-14 | 14.00 |
| 2023-12-13 | 10.40 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 8.82 |
| 2023-12-08 | 7.92 |
| 2023-12-07 | 9.72 |
| 2023-12-06 | 11.52 |
| 2023-12-05 | 10.40 |
| 2023-12-04 | 9.50 |
| 2023-12-01 | 11.52 |
| 2023-11-30 | 11.52 |
| 2023-11-29 | 9.05 |
| 2023-11-28 | 11.52 |
| 2023-11-27 | 12.65 |
| 2023-11-24 | 13.78 |
| 2023-11-23 | 14.45 |
| 2023-11-22 | 14.45 |
| 2023-11-21 | 14.23 |
| 2023-11-20 | 16.26 |
| 2023-11-17 | 16.48 |
| 2023-11-16 | 15.58 |
| 2023-11-15 | 16.26 |
| 2023-11-14 | 14.68 |
| 2023-11-13 | 15.81 |
| 2023-11-10 | 15.36 |
| 2023-11-09 | 16.45 |
| 2023-11-08 | 16.87 |
| 2023-11-07 | 16.24 |
| 2023-11-06 | 24.16 |
| 2023-11-03 | 24.58 |
| 2023-11-02 | 23.12 |
| 2023-11-01 | 21.24 |
| 2023-10-31 | 22.70 |
| 2023-10-30 | 22.08 |
| 2023-10-27 | 21.04 |
| 2023-10-26 | 20.20 |
| 2023-10-25 | 20.20 |
| 2023-10-24 | 20.62 |
| 2023-10-20 | 18.74 |
| 2023-10-19 | 20.41 |
| 2023-10-18 | 21.24 |
| 2023-10-17 | 22.91 |
| 2023-10-16 | 21.87 |
| 2023-10-13 | 23.12 |
| 2023-10-12 | 24.37 |
| 2023-10-11 | 21.45 |
| 2023-10-10 | 21.04 |
| 2023-10-09 | 22.70 |
| 2023-10-06 | 20.20 |
| 2023-10-05 | 18.54 |
| 2023-10-04 | 17.91 |
| 2023-10-03 | 21.24 |
| 2023-09-29 | 21.66 |
| 2023-09-28 | 21.45 |
| 2023-09-27 | 21.66 |
| 2023-09-26 | 22.08 |
| 2023-09-25 | 22.49 |
| 2023-09-22 | 23.74 |
| 2023-09-21 | 23.74 |
| 2023-09-20 | 21.45 |
| 2023-09-19 | 22.70 |
| 2023-09-18 | 21.87 |
| 2023-09-15 | 18.95 |
| 2023-09-14 | 20.83 |
| 2023-09-13 | 20.62 |
| 2023-09-12 | 20.83 |
| 2023-09-11 | 21.24 |
| 2023-09-07 | 23.12 |
| 2023-09-06 | 22.91 |
| 2023-09-05 | 23.95 |
| 2023-09-04 | 23.54 |
| 2023-08-31 | 22.08 |
| 2023-08-30 | 22.91 |
| 2023-08-29 | 23.95 |
| 2023-08-28 | 22.49 |
| 2023-08-25 | 21.66 |
| 2023-08-24 | 22.91 |
| 2023-08-23 | 23.33 |
| 2023-08-22 | 22.29 |
| 2023-08-21 | 21.45 |
| 2023-08-18 | 22.91 |
| 2023-08-17 | 25.41 |
| 2023-08-16 | 24.79 |
| 2023-08-15 | 25.62 |
| 2023-08-14 | 25.83 |
| 2023-08-11 | 26.66 |
| 2023-08-10 | 27.28 |
| 2023-08-09 | 27.91 |
| 2023-08-08 | 26.87 |
| 2023-08-07 | 28.53 |
| 2023-08-04 | 27.91 |
| 2023-08-03 | 28.12 |
| 2023-08-02 | 27.08 |
| 2023-08-01 | 29.78 |
| 2023-07-31 | 30.20 |
| 2023-07-28 | 29.16 |
| 2023-07-27 | 29.16 |
| 2023-07-26 | 29.78 |
| 2023-07-25 | 29.16 |
| 2023-07-24 | 27.08 |
| 2023-07-21 | 27.28 |
| 2023-07-20 | 26.45 |
| 2023-07-19 | 26.03 |
| 2023-07-18 | 26.24 |
| 2023-07-14 | 26.03 |
| 2023-07-13 | 25.62 |
| 2023-07-12 | 24.37 |
| 2023-07-11 | 24.37 |
| 2023-07-10 | 24.37 |
| 2023-07-07 | 22.49 |
| 2023-07-06 | 23.54 |
| 2023-07-05 | 22.49 |
| 2023-07-04 | 23.95 |
| 2023-07-03 | 24.58 |
| 2023-06-30 | 23.95 |
| 2023-06-29 | 24.58 |
| 2023-06-28 | 24.58 |
| 2023-06-27 | 25.62 |
| 2023-06-26 | 24.16 |
| 2023-06-23 | 24.79 |
| 2023-06-21 | 24.37 |
| 2023-06-20 | 24.79 |
| 2023-06-19 | 25.83 |
| 2023-06-16 | 26.87 |
| 2023-06-15 | 25.41 |
| 2023-06-14 | 24.37 |
| 2023-06-13 | 25.20 |
| 2023-06-12 | 24.99 |
| 2023-06-09 | 26.03 |
| 2023-06-08 | 24.58 |
| 2023-06-07 | 22.91 |
| 2023-06-06 | 22.70 |
| 2023-06-05 | 22.49 |
| 2023-06-02 | 23.33 |
| 2023-06-01 | 21.04 |
| 2023-05-31 | 20.83 |
| 2023-05-30 | 19.79 |
| 2023-05-29 | 21.45 |
| 2023-05-25 | 22.08 |
| 2023-05-24 | 25.83 |
| 2023-05-23 | 33.74 |
| 2023-05-22 | 34.16 |
| 2023-05-19 | 36.03 |
| 2023-05-18 | 37.70 |
| 2023-05-17 | 35.41 |
| 2023-05-16 | 33.53 |
| 2023-05-15 | 32.91 |
| 2023-05-12 | 31.87 |
| 2023-05-11 | 33.33 |
| 2023-05-10 | 37.08 |
| 2023-05-09 | 36.24 |
| 2023-05-08 | 36.66 |
| 2023-05-05 | 34.87 |
| 2023-05-04 | 34.87 |
| 2023-05-03 | 31.35 |
| 2023-05-02 | 33.11 |
| 2023-04-28 | 27.05 |
| 2023-04-27 | 30.57 |
| 2023-04-26 | 30.37 |
| 2023-04-25 | 27.63 |
| 2023-04-24 | 29.59 |
| 2023-04-21 | 31.93 |
| 2023-04-20 | 32.32 |
| 2023-04-19 | 31.15 |
| 2023-04-18 | 30.57 |
| 2023-04-17 | 31.35 |
| 2023-04-14 | 31.15 |
| 2023-04-13 | 30.57 |
| 2023-04-12 | 28.02 |
| 2023-04-11 | 25.87 |
| 2023-04-06 | 24.70 |
| 2023-04-04 | 24.12 |
| 2023-04-03 | 25.48 |
| 2023-03-31 | 21.96 |
| 2023-03-30 | 22.16 |
| 2023-03-29 | 22.75 |
| 2023-03-28 | 21.18 |
| 2023-03-27 | 21.38 |
| 2023-03-24 | 21.57 |
| 2023-03-23 | 23.14 |
| 2023-03-22 | 23.33 |
| 2023-03-21 | 21.18 |
| 2023-03-20 | 21.38 |
| 2023-03-17 | 22.16 |
| 2023-03-16 | 21.18 |
| 2023-03-15 | 21.77 |
| 2023-03-14 | 21.57 |
| 2023-03-13 | 23.92 |
| 2023-03-10 | 22.55 |
| 2023-03-09 | 24.70 |
| 2023-03-08 | 24.90 |
| 2023-03-07 | 25.48 |
| 2023-03-06 | 26.46 |
| 2023-03-03 | 27.63 |
| 2023-03-02 | 27.63 |
| 2023-03-01 | 26.27 |
| 2023-02-28 | 23.72 |
| 2023-02-27 | 23.14 |
| 2023-02-24 | 23.92 |
| 2023-02-23 | 26.07 |
| 2023-02-22 | 26.66 |
| 2023-02-21 | 28.81 |
| 2023-02-20 | 27.44 |
| 2023-02-17 | 26.85 |
| 2023-02-16 | 27.83 |
| 2023-02-15 | 29.59 |
| 2023-02-14 | 29.78 |
| 2023-02-13 | 29.20 |
| 2023-02-10 | 29.78 |
| 2023-02-09 | 31.35 |
| 2023-02-08 | 30.37 |
| 2023-02-07 | 29.78 |
| 2023-02-06 | 31.15 |
| 2023-02-03 | 30.37 |
| 2023-02-02 | 30.57 |
| 2023-02-01 | 31.54 |
| 2023-01-31 | 32.13 |
| 2023-01-30 | 34.08 |
| 2023-01-27 | 36.23 |
| 2023-01-26 | 34.08 |
| 2023-01-20 | 32.32 |
| 2023-01-19 | 31.15 |
| 2023-01-18 | 28.02 |
| 2023-01-17 | 27.63 |
| 2023-01-16 | 27.63 |
| 2023-01-13 | 27.24 |
| 2023-01-12 | 27.05 |
| 2023-01-11 | 24.70 |
| 2023-01-10 | 26.07 |
| 2023-01-09 | 23.33 |
| 2023-01-06 | 20.79 |
| 2023-01-05 | 23.33 |
| 2023-01-04 | 22.16 |
| 2023-01-03 | 20.01 |
| 2022-12-30 | 17.47 |
| 2022-12-29 | 17.47 |
| 2022-12-28 | 19.42 |
| 2022-12-23 | 18.06 |
| 2022-12-22 | 19.62 |
| 2022-12-21 | 15.51 |
| 2022-12-20 | 14.73 |
| 2022-12-19 | 14.34 |
| 2022-12-16 | 17.27 |
| 2022-12-15 | 19.23 |
| 2022-12-14 | 19.81 |
| 2022-12-13 | 18.25 |
| 2022-12-12 | 16.30 |
| 2022-12-09 | 16.30 |
| 2022-12-08 | 16.10 |
| 2022-12-07 | 12.78 |
| 2022-12-06 | 13.36 |
| 2022-12-05 | 14.54 |
| 2022-12-02 | 13.17 |
| 2022-12-01 | 13.76 |
| 2022-11-30 | 13.36 |
| 2022-11-29 | 12.78 |
| 2022-11-28 | 12.00 |
| 2022-11-25 | 13.76 |
| 2022-11-24 | 13.17 |
| 2022-11-23 | 13.17 |
| 2022-11-22 | 12.58 |
| 2022-11-21 | 11.02 |
| 2022-11-18 | 10.24 |
| 2022-11-17 | 10.04 |
| 2022-11-16 | 9.26 |
| 2022-11-15 | 9.46 |
| 2022-11-14 | 9.65 |
| 2022-11-11 | 7.70 |
| 2022-11-10 | 2.81 |
| 2022-11-09 | 4.76 |
| 2022-11-08 | 5.16 |
| 2022-11-07 | 6.33 |
| 2022-11-04 | 1.83 |
| 2022-11-03 | -1.29 |
| 2022-11-02 | -3.05 |
| 2022-11-01 | -5.20 |
| 2022-10-31 | -4.81 |
| 2022-10-28 | -0.12 |
| 2022-10-27 | 1.25 |
| 2022-10-26 | 0.07 |
| 2022-10-25 | 0.07 |
| 2022-10-24 | 0.07 |
| 2022-10-21 | 4.76 |
| 2022-10-20 | 2.61 |
| 2022-10-19 | 1.64 |
| 2022-10-18 | 1.64 |
| 2022-10-17 | 0.66 |
| 2022-10-14 | 2.03 |
| 2022-10-13 | -0.71 |
| 2022-10-12 | -0.71 |
| 2022-10-11 | 0.07 |
| 2022-10-10 | 0.66 |
| 2022-10-07 | 3.40 |
| 2022-10-06 | 6.52 |
| 2022-10-05 | 10.04 |
| 2022-10-03 | 5.35 |
| 2022-09-30 | 4.57 |
| 2022-09-29 | 4.57 |
| 2022-09-28 | 7.11 |
| 2022-09-27 | 9.85 |
| 2022-09-26 | 12.00 |
| 2022-09-23 | 16.88 |
| 2022-09-22 | 16.30 |
| 2022-09-21 | 16.30 |
| 2022-09-20 | 16.30 |
| 2022-09-19 | 16.10 |
| 2022-09-16 | 17.27 |
| 2022-09-15 | 20.01 |
| 2022-09-14 | 21.77 |
| 2022-09-13 | 23.33 |
| 2022-09-09 | 17.86 |
| 2022-09-08 | 17.08 |
| 2022-09-07 | 15.51 |
| 2022-09-06 | 15.12 |
| 2022-09-05 | 15.91 |
| 2022-09-02 | 16.10 |
| 2022-09-01 | 16.10 |
| 2022-08-31 | 16.88 |
| 2022-08-30 | 17.86 |
| 2022-08-29 | 18.25 |
| 2022-08-26 | 16.69 |
| 2022-08-25 | 18.64 |
| 2022-08-24 | 19.23 |
| 2022-08-23 | 18.64 |
| 2022-08-22 | 19.42 |
| 2022-08-19 | 20.01 |
| 2022-08-18 | 18.45 |
| 2022-08-17 | 19.42 |
| 2022-08-16 | 20.01 |
| 2022-08-15 | 20.40 |
| 2022-08-12 | 22.16 |
| 2022-08-11 | 21.57 |
| 2022-08-10 | 19.23 |
| 2022-08-09 | 21.18 |
| 2022-08-08 | 20.60 |
| 2022-08-05 | 22.16 |
| 2022-08-04 | 20.40 |
| 2022-08-03 | 21.18 |
| 2022-08-02 | 21.18 |
| 2022-08-01 | 22.94 |
| 2022-07-29 | 23.53 |
| 2022-07-28 | 25.09 |
| 2022-07-27 | 24.90 |
| 2022-07-26 | 26.46 |
| 2022-07-25 | 26.27 |
| 2022-07-22 | 27.63 |
| 2022-07-21 | 28.61 |
| 2022-07-20 | 29.98 |
| 2022-07-19 | 29.98 |
| 2022-07-18 | 30.37 |
| 2022-07-15 | 30.17 |
| 2022-07-14 | 32.52 |
| 2022-07-13 | 32.13 |
| 2022-07-12 | 33.89 |
| 2022-07-11 | 34.67 |
| 2022-07-08 | 35.84 |
| 2022-07-07 | 34.87 |
| 2022-07-06 | 36.62 |
| 2022-07-05 | 38.38 |
| 2022-07-04 | 34.68 |
| 2022-06-30 | 33.03 |
| 2022-06-29 | 33.40 |
| 2022-06-28 | 33.95 |
| 2022-06-27 | 30.46 |
| 2022-06-24 | 29.90 |
| 2022-06-23 | 28.80 |
| 2022-06-22 | 26.41 |
| 2022-06-21 | 26.05 |
| 2022-06-20 | 25.49 |
| 2022-06-17 | 24.58 |
| 2022-06-16 | 27.33 |
| 2022-06-15 | 28.62 |
| 2022-06-14 | 27.33 |
| 2022-06-13 | 31.19 |
| 2022-06-10 | 30.82 |
| 2022-06-09 | 30.82 |
| 2022-06-08 | 29.35 |
| 2022-06-07 | 28.25 |
| 2022-06-06 | 23.11 |
| 2022-06-02 | 25.49 |
| 2022-06-01 | 29.54 |
| 2022-05-31 | 27.33 |
| 2022-05-30 | 25.86 |
| 2022-05-27 | 24.76 |
| 2022-05-26 | 23.84 |
| 2022-05-25 | 22.92 |
| 2022-05-24 | 22.19 |
| 2022-05-23 | 21.82 |
| 2022-05-20 | 21.27 |
| 2022-05-19 | 21.08 |
| 2022-05-18 | 20.35 |
| 2022-05-17 | 16.68 |
| 2022-05-16 | 15.76 |
| 2022-05-13 | 16.12 |
| 2022-05-12 | 16.31 |
| 2022-05-11 | 17.96 |
| 2022-05-10 | 17.96 |
| 2022-05-06 | 18.14 |
| 2022-05-05 | 17.96 |
| 2022-05-04 | 16.86 |
| 2022-05-03 | 16.86 |
| 2022-04-29 | 19.25 |
| 2022-04-28 | 20.90 |
| 2022-04-27 | 20.17 |
| 2022-04-26 | 20.35 |
| 2022-04-25 | 21.45 |
| 2022-04-22 | 23.29 |
| 2022-04-21 | 23.11 |
| 2022-04-20 | 23.29 |
| 2022-04-19 | 24.02 |
| 2022-04-14 | 25.13 |
| 2022-04-13 | 22.92 |
| 2022-04-12 | 21.27 |
| 2022-04-11 | 22.19 |
| 2022-04-08 | 23.84 |
| 2022-04-07 | 25.86 |
| 2022-04-06 | 25.49 |
| 2022-04-04 | 24.94 |
| 2022-04-01 | 25.49 |
| 2022-03-31 | 20.90 |
| 2022-03-30 | 27.15 |
| 2022-03-29 | 26.78 |
| 2022-03-28 | 26.60 |
| 2022-03-25 | 27.15 |
| 2022-03-24 | 25.86 |
| 2022-03-23 | 25.86 |
| 2022-03-22 | 29.54 |
| 2022-03-21 | 29.35 |
| 2022-03-18 | 27.70 |
| 2022-03-17 | 25.31 |
| 2022-03-16 | 22.55 |
| 2022-03-15 | 21.27 |
| 2022-03-14 | 24.94 |
| 2022-03-11 | 29.17 |
| 2022-03-10 | 28.25 |
| 2022-03-09 | 28.62 |
| 2022-03-08 | 24.94 |
| 2022-03-07 | 24.02 |
| 2022-03-04 | 29.54 |
| 2022-03-03 | 30.09 |
| 2022-03-02 | 28.99 |
| 2022-03-01 | 30.64 |
| 2022-02-28 | 29.35 |
| 2022-02-25 | 29.54 |
| 2022-02-24 | 28.07 |
| 2022-02-23 | 28.80 |
| 2022-02-22 | 28.43 |
| 2022-02-21 | 28.25 |
| 2022-02-18 | 27.70 |
| 2022-02-17 | 28.07 |
| 2022-02-16 | 26.41 |
| 2022-02-15 | 26.23 |
| 2022-02-14 | 26.96 |
| 2022-02-11 | 28.62 |
| 2022-02-10 | 28.80 |
| 2022-02-09 | 27.70 |
| 2022-02-08 | 25.86 |
| 2022-02-07 | 25.86 |
| 2022-02-04 | 24.76 |
| 2022-01-31 | 22.74 |
| 2022-01-28 | 22.55 |
| 2022-01-27 | 23.47 |
| 2022-01-26 | 23.84 |
| 2022-01-25 | 22.92 |
| 2022-01-24 | 25.86 |
| 2022-01-21 | 26.05 |
| 2022-01-20 | 26.05 |
| 2022-01-19 | 26.60 |
| 2022-01-18 | 26.60 |
| 2022-01-17 | 26.05 |
| 2022-01-14 | 28.80 |
| 2022-01-13 | 29.17 |
| 2022-01-12 | 28.99 |
| 2022-01-11 | 28.99 |
| 2022-01-10 | 28.07 |
| 2022-01-07 | 27.33 |
| 2022-01-06 | 26.41 |
| 2022-01-05 | 26.23 |
| 2022-01-04 | 28.07 |
| 2022-01-03 | 26.23 |
| 2021-12-31 | 27.70 |
| 2021-12-30 | 26.78 |
| 2021-12-29 | 29.17 |
| 2021-12-28 | 29.17 |
| 2021-12-24 | 28.80 |
| 2021-12-23 | 28.62 |
| 2021-12-22 | 26.96 |
| 2021-12-21 | 27.33 |
| 2021-12-20 | 25.49 |
| 2021-12-17 | 25.86 |
| 2021-12-16 | 26.05 |
| 2021-12-15 | 27.15 |
| 2021-12-14 | 26.60 |
| 2021-12-13 | 26.96 |
| 2021-12-10 | 27.52 |
| 2021-12-09 | 29.72 |
| 2021-12-08 | 28.25 |
| 2021-12-07 | 33.95 |
| 2021-12-06 | 33.40 |
| 2021-12-03 | 33.58 |
| 2021-12-02 | 33.95 |
| 2021-12-01 | 33.21 |
| 2021-11-30 | 35.05 |
| 2021-11-29 | 30.09 |
| 2021-11-26 | 28.25 |
| 2021-11-25 | 29.90 |
| 2021-11-24 | 30.27 |
| 2021-11-23 | 29.17 |
| 2021-11-22 | 29.17 |
| 2021-11-19 | 28.43 |
| 2021-11-18 | 26.96 |
| 2021-11-17 | 28.25 |
| 2021-11-16 | 27.88 |
| 2021-11-15 | 27.70 |
| 2021-11-12 | 27.88 |
| 2021-11-11 | 28.07 |
| 2021-11-10 | 27.88 |
| 2021-11-09 | 26.78 |
| 2021-11-08 | 26.78 |
| 2021-11-05 | 25.49 |
| 2021-11-04 | 26.60 |
| 2021-11-03 | 25.31 |
| 2021-11-02 | 26.05 |
| 2021-11-01 | 29.72 |
| 2021-10-29 | 26.96 |
| 2021-10-28 | 25.31 |
| 2021-10-27 | 27.88 |
| 2021-10-26 | 27.52 |
| 2021-10-25 | 28.62 |
| 2021-10-22 | 28.62 |
| 2021-10-21 | 27.70 |
| 2021-10-20 | 25.68 |
| 2021-10-19 | 27.70 |
| 2021-10-18 | 24.21 |
| 2021-10-15 | 23.11 |
| 2021-10-12 | 20.72 |
| 2021-10-11 | 18.14 |
| 2021-10-08 | 18.33 |
| 2021-10-07 | 15.02 |
| 2021-10-06 | 16.68 |
| 2021-10-05 | 17.78 |
| 2021-10-04 | 15.94 |
| 2021-09-30 | 17.96 |
| 2021-09-29 | 17.59 |
| 2021-09-28 | 17.04 |
| 2021-09-27 | 15.76 |
| 2021-09-24 | 16.86 |
| 2021-09-23 | 16.49 |
| 2021-09-21 | 14.65 |
| 2021-09-20 | 12.45 |
| 2021-09-17 | 11.71 |
| 2021-09-16 | 19.98 |
| 2021-09-15 | 21.08 |
| 2021-09-14 | 22.55 |
| 2021-09-13 | 25.31 |
| 2021-09-10 | 24.76 |
| 2021-09-09 | 26.96 |
| 2021-09-08 | 25.13 |
| 2021-09-07 | 26.78 |
| 2021-09-06 | 26.41 |
| 2021-09-03 | 26.60 |
| 2021-09-02 | 26.60 |
| 2021-09-01 | 26.78 |
| 2021-08-31 | 25.31 |
| 2021-08-30 | 25.86 |
| 2021-08-27 | 23.47 |
| 2021-08-26 | 23.11 |
| 2021-08-25 | 24.94 |
| 2021-08-24 | 21.64 |
| 2021-08-23 | 20.90 |
| 2021-08-20 | 12.82 |
| 2021-08-19 | 20.53 |
| 2021-08-18 | 20.35 |
| 2021-08-17 | 20.53 |
| 2021-08-16 | 23.66 |
| 2021-08-13 | 23.66 |
| 2021-08-12 | 23.29 |
| 2021-08-11 | 24.02 |
| 2021-08-10 | 22.92 |
| 2021-08-09 | 21.82 |
| 2021-08-06 | 21.82 |
| 2021-08-05 | 22.00 |
| 2021-08-04 | 24.58 |
| 2021-08-03 | 24.02 |
| 2021-08-02 | 22.74 |
| 2021-07-30 | 20.53 |
| 2021-07-29 | 21.45 |
| 2021-07-28 | 21.82 |
| 2021-07-27 | 20.72 |
| 2021-07-26 | 23.11 |
| 2021-07-23 | 23.84 |
| 2021-07-22 | 25.68 |
| 2021-07-21 | 24.39 |
| 2021-07-20 | 24.39 |
| 2021-07-19 | 26.41 |
| 2021-07-16 | 28.07 |
| 2021-07-15 | 27.52 |
| 2021-07-14 | 23.84 |
| 2021-07-13 | 26.96 |
| 2021-07-12 | 26.78 |
| 2021-07-09 | 26.60 |
| 2021-07-08 | 26.05 |
| 2021-07-07 | 26.60 |
| 2021-07-06 | 25.68 |
| 2021-07-05 | 23.84 |
| 2021-07-02 | 25.86 |
| 2021-06-30 | 26.96 |
| 2021-06-29 | 24.58 |
| 2021-06-28 | 25.13 |
| 2021-06-25 | 25.49 |
| 2021-06-24 | 24.76 |
| 2021-06-23 | 23.29 |
| 2021-06-22 | 20.90 |
| 2021-06-21 | 19.43 |
| 2021-06-18 | 21.27 |
| 2021-06-17 | 19.43 |
| 2021-06-16 | 22.92 |
| 2021-06-15 | 23.11 |
| 2021-06-11 | 23.47 |
| 2021-06-10 | 22.37 |
| 2021-06-09 | 22.37 |
| 2021-06-08 | 21.08 |
| 2021-06-07 | 20.90 |
| 2021-06-04 | 21.27 |
| 2021-06-03 | 19.80 |
| 2021-06-02 | 23.47 |
| 2021-06-01 | 23.66 |
| 2021-05-31 | 23.84 |
| 2021-05-28 | 26.05 |
| 2021-05-27 | 26.60 |
| 2021-05-26 | 25.49 |
| 2021-05-25 | 24.58 |
| 2021-05-24 | 20.35 |
| 2021-05-21 | 21.82 |
| 2021-05-20 | 22.55 |
| 2021-05-18 | 25.13 |
| 2021-05-17 | 23.66 |
| 2021-05-14 | 22.55 |
| 2021-05-13 | 22.19 |
| 2021-05-12 | 21.27 |
| 2021-05-11 | 23.84 |
| 2021-05-10 | 24.94 |
| 2021-05-07 | 23.11 |
| 2021-05-06 | 24.58 |
| 2021-05-05 | 22.55 |
| 2021-05-04 | 21.82 |
| 2021-05-03 | 22.55 |
| 2021-04-30 | 24.21 |
| 2021-04-29 | 22.92 |
| 2021-04-28 | 22.19 |
| 2021-04-27 | 23.29 |
| 2021-04-26 | 21.64 |
| 2021-04-23 | 24.02 |
| 2021-04-22 | 24.89 |
| 2021-04-21 | 27.14 |
| 2021-04-20 | 25.93 |
| 2021-04-19 | 27.84 |
| 2021-04-16 | 26.62 |
| 2021-04-15 | 27.32 |
| 2021-04-14 | 29.74 |
| 2021-04-13 | 25.07 |
| 2021-04-12 | 28.53 |
| 2021-04-09 | 25.41 |
| 2021-04-08 | 24.72 |
| 2021-04-07 | 24.72 |
| 2021-04-01 | 20.92 |
| 2021-03-31 | 19.19 |
| 2021-03-30 | 19.53 |
| 2021-03-29 | 18.49 |
| 2021-03-26 | 18.49 |
| 2021-03-25 | 12.79 |
| 2021-03-24 | 13.48 |
| 2021-03-23 | 14.86 |
| 2021-03-22 | 16.59 |
| 2021-03-19 | 14.17 |
| 2021-03-18 | 16.42 |
| 2021-03-17 | 17.11 |
| 2021-03-16 | 21.09 |
| 2021-03-15 | 21.09 |
| 2021-03-12 | 18.84 |
| 2021-03-11 | 18.49 |
| 2021-03-10 | 15.90 |
| 2021-03-09 | 15.21 |
| 2021-03-08 | 15.03 |
| 2021-03-05 | 17.63 |
| 2021-03-04 | 14.69 |
| 2021-03-03 | 17.63 |
| 2021-03-02 | 17.11 |
| 2021-03-01 | 17.46 |
| 2021-02-26 | 17.11 |
| 2021-02-25 | 20.22 |
| 2021-02-24 | 20.22 |
| 2021-02-23 | 21.26 |
| 2021-02-22 | 21.09 |
| 2021-02-19 | 21.09 |
| 2021-02-18 | 19.88 |
| 2021-02-17 | 22.99 |
| 2021-02-16 | 19.19 |
| 2021-02-11 | 15.38 |
| 2021-02-10 | 16.25 |
| 2021-02-09 | 16.59 |
| 2021-02-08 | 17.11 |
| 2021-02-05 | 17.80 |
| 2021-02-04 | 20.74 |
| 2021-02-03 | 20.05 |
| 2021-02-02 | 17.98 |
| 2021-02-01 | 11.23 |
| 2021-01-29 | 8.46 |
| 2021-01-28 | 6.21 |
| 2021-01-27 | 8.12 |
| 2021-01-26 | 7.42 |
| 2021-01-25 | 9.67 |
| 2021-01-22 | 15.73 |
| 2021-01-21 | 17.63 |
| 2021-01-20 | 17.63 |
| 2021-01-19 | 13.30 |
| 2021-01-18 | 11.40 |
| 2021-01-15 | 11.40 |
| 2021-01-14 | 12.44 |
| 2021-01-13 | 13.30 |
| 2021-01-12 | 8.98 |
| 2021-01-11 | 10.19 |
| 2021-01-08 | 10.19 |
| 2021-01-07 | 6.90 |
| 2021-01-06 | 10.19 |
| 2021-01-05 | 13.13 |
| 2021-01-04 | 13.13 |
| 2020-12-31 | 13.30 |
| 2020-12-30 | 13.65 |
| 2020-12-29 | 12.79 |
| 2020-12-28 | 11.57 |
| 2020-12-24 | 8.12 |
| 2020-12-23 | 8.81 |
| 2020-12-22 | 9.15 |
| 2020-12-21 | 7.42 |
| 2020-12-18 | 10.02 |
| 2020-12-17 | 6.21 |
| 2020-12-16 | 6.73 |
| 2020-12-15 | 6.04 |
| 2020-12-14 | 5.35 |
| 2020-12-11 | 5.35 |
| 2020-12-10 | 4.83 |
| 2020-12-09 | 2.93 |
| 2020-12-08 | 2.41 |
| 2020-12-07 | 3.62 |
| 2020-12-04 | 5.35 |
| 2020-12-03 | 4.48 |
| 2020-12-02 | 3.44 |
| 2020-12-01 | -2.61 |
| 2020-11-30 | -4.51 |
| 2020-11-27 | -4.34 |
| 2020-11-26 | -3.99 |
| 2020-11-25 | -4.69 |
| 2020-11-24 | -3.65 |
| 2020-11-23 | -3.30 |
| 2020-11-20 | -3.13 |
| 2020-11-19 | -2.78 |
| 2020-11-18 | -1.40 |
| 2020-11-17 | 0.16 |
| 2020-11-16 | -2.78 |
| 2020-11-13 | -0.02 |
| 2020-11-12 | 0.16 |
| 2020-11-11 | 1.20 |
| 2020-11-10 | -1.40 |
| 2020-11-09 | -2.26 |
| 2020-11-06 | -3.13 |
| 2020-11-05 | -3.65 |
| 2020-11-04 | -6.07 |
| 2020-11-03 | -7.63 |
| 2020-11-02 | -8.15 |
| 2020-10-30 | -8.66 |
| 2020-10-29 | -6.42 |
| 2020-10-28 | -5.55 |
| 2020-10-27 | -3.47 |
| 2020-10-23 | -2.44 |
| 2020-10-22 | -7.28 |
| 2020-10-21 | -9.36 |
| 2020-10-20 | -8.32 |
| 2020-10-19 | -9.18 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -5.20 |
| 2020-10-14 | -2.78 |
| 2020-10-12 | -1.57 |
| 2020-10-09 | -2.26 |
| 2020-10-08 | -1.74 |
| 2020-10-07 | -3.47 |
| 2020-10-06 | -3.13 |
| 2020-10-05 | -4.51 |
| 2020-09-30 | -3.30 |
| 2020-09-29 | -1.74 |
| 2020-09-28 | -1.74 |
| 2020-09-25 | -2.96 |
| 2020-09-24 | -3.13 |
| 2020-09-23 | -1.40 |
| 2020-09-22 | -2.44 |
| 2020-09-21 | -1.40 |
| 2020-09-18 | -3.30 |
| 2020-09-17 | -0.71 |
| 2020-09-16 | -1.74 |
| 2020-09-15 | -3.13 |
| 2020-09-14 | -3.47 |
| 2020-09-11 | -6.07 |
| 2020-09-10 | -5.20 |
| 2020-09-09 | -7.28 |
| 2020-09-08 | -7.80 |
| 2020-09-07 | -9.88 |
| 2020-09-04 | -7.63 |
| 2020-09-03 | -8.49 |
| 2020-09-02 | -9.01 |
| 2020-09-01 | -8.84 |
| 2020-08-31 | -9.53 |
| 2020-08-28 | -6.24 |
| 2020-08-27 | -6.24 |
| 2020-08-26 | -4.51 |
| 2020-08-25 | -3.99 |
| 2020-08-24 | -2.78 |
| 2020-08-21 | -3.30 |
| 2020-08-20 | -4.17 |
| 2020-08-19 | -3.47 |
| 2020-08-18 | -1.05 |
| 2020-08-17 | 3.79 |
| 2020-08-14 | 1.71 |
| 2020-08-13 | 2.41 |
| 2020-08-12 | 0.68 |
| 2020-08-11 | 1.54 |
| 2020-08-10 | 3.27 |
| 2020-08-07 | 4.66 |
| 2020-08-06 | 3.96 |
| 2020-08-05 | 1.71 |
| 2020-08-04 | 0.16 |
| 2020-08-03 | 0.68 |
| 2020-07-31 | -0.36 |
| 2020-07-30 | 0.50 |
| 2020-07-29 | -0.71 |
| 2020-07-28 | -0.53 |
| 2020-07-27 | -0.19 |
| 2020-07-24 | 1.02 |
| 2020-07-23 | 2.58 |
| 2020-07-22 | 1.89 |
| 2020-07-21 | 2.06 |
| 2020-07-20 | 3.79 |
| 2020-07-17 | 3.44 |
| 2020-07-16 | 3.10 |
| 2020-07-15 | 7.60 |
| 2020-07-14 | 7.25 |
| 2020-07-13 | 7.25 |
| 2020-07-10 | 6.39 |
| 2020-07-09 | 9.33 |
| 2020-07-08 | 10.02 |
| 2020-07-07 | 8.81 |
| 2020-07-06 | 9.33 |
| 2020-07-03 | 0.85 |
| 2020-07-02 | -3.13 |
| 2020-06-30 | -5.20 |
| 2020-06-29 | -1.74 |
| 2020-06-26 | -1.40 |
| 2020-06-24 | -1.92 |
| 2020-06-23 | -2.09 |
| 2020-06-22 | -1.92 |
| 2020-06-19 | 0.85 |
| 2020-06-18 | -0.88 |
| 2020-06-17 | -1.23 |
| 2020-06-16 | -6.76 |
| 2020-06-15 | -5.72 |
| 2020-06-12 | -4.86 |
| 2020-06-11 | -3.30 |
| 2020-06-10 | -0.71 |
| 2020-06-09 | -0.36 |
| 2020-06-08 | -1.74 |
| 2020-06-05 | -3.82 |
| 2020-06-04 | -4.34 |
| 2020-06-03 | -3.47 |
| 2020-06-02 | -3.30 |
| 2020-06-01 | -4.17 |
| 2020-05-29 | -5.72 |
| 2020-05-28 | -6.07 |
| 2020-05-27 | -7.97 |
| 2020-05-26 | -7.97 |
| 2020-05-25 | -6.07 |
| 2020-05-22 | -5.03 |
| 2020-05-21 | -2.44 |
| 2020-05-20 | -2.44 |
| 2020-05-19 | -0.88 |
| 2020-05-18 | -3.62 |
| 2020-05-15 | -2.97 |
| 2020-05-14 | -2.49 |
| 2020-05-13 | -2.49 |
| 2020-05-12 | -2.00 |
| 2020-05-11 | -1.19 |
| 2020-05-08 | -0.38 |
| 2020-05-07 | -3.62 |
| 2020-05-06 | -4.59 |
| 2020-05-05 | -6.53 |
| 2020-05-04 | -5.40 |
| 2020-04-29 | -5.72 |
| 2020-04-28 | -10.25 |
| 2020-04-27 | -13.00 |
| 2020-04-24 | -17.20 |
| 2020-04-23 | -18.50 |
| 2020-04-22 | -17.20 |
| 2020-04-21 | -17.69 |
| 2020-04-20 | -16.88 |
| 2020-04-17 | -15.10 |
| 2020-04-16 | -16.56 |
| 2020-04-15 | -15.26 |
| 2020-04-14 | -12.67 |
| 2020-04-09 | -11.22 |
| 2020-04-08 | -13.16 |
| 2020-04-07 | -14.78 |
| 2020-04-06 | -16.23 |
| 2020-04-03 | -16.56 |
| 2020-04-02 | -15.10 |
| 2020-04-01 | -14.45 |
| 2020-03-31 | -12.67 |
| 2020-03-30 | -15.10 |
| 2020-03-27 | -14.78 |
| 2020-03-26 | -15.26 |
| 2020-03-25 | -16.23 |
| 2020-03-24 | -19.95 |
| 2020-03-23 | -23.19 |
| 2020-03-20 | -20.76 |
| 2020-03-19 | -21.57 |
| 2020-03-18 | -18.82 |
| 2020-03-17 | -15.42 |
| 2020-03-16 | -13.32 |
| 2020-03-13 | -9.92 |
| 2020-03-12 | -9.76 |
| 2020-03-11 | -7.98 |
| 2020-03-10 | -8.47 |
| 2020-03-09 | -7.01 |
| 2020-03-06 | -4.10 |
| 2020-03-05 | -1.68 |
| 2020-03-04 | -2.32 |
| 2020-03-03 | -2.65 |
| 2020-03-02 | -2.81 |
| 2020-02-28 | -4.75 |
| 2020-02-27 | -1.35 |
| 2020-02-26 | -0.87 |
| 2020-02-25 | -0.71 |
| 2020-02-24 | 0.26 |
| 2020-02-21 | 2.69 |
| 2020-02-20 | 2.69 |
| 2020-02-19 | 2.37 |
| 2020-02-18 | 4.47 |
| 2020-02-17 | 2.53 |
| 2020-02-14 | 6.09 |
| 2020-02-13 | 7.54 |
| 2020-02-12 | 10.13 |
| 2020-02-11 | 9.00 |
| 2020-02-10 | 10.13 |
| 2020-02-07 | 9.97 |
| 2020-02-06 | 9.00 |
| 2020-02-05 | 7.06 |
| 2020-02-04 | 6.73 |
| 2020-02-03 | 4.31 |
| 2020-01-31 | 3.17 |
| 2020-01-30 | 4.79 |
| 2020-01-29 | 5.92 |
| 2020-01-24 | 11.75 |
| 2020-01-23 | 12.23 |
| 2020-01-22 | 14.33 |
| 2020-01-21 | 14.66 |
| 2020-01-20 | 17.24 |
| 2020-01-17 | 18.38 |
| 2020-01-16 | 17.89 |
| 2020-01-15 | 18.70 |
| 2020-01-14 | 16.60 |
| 2020-01-13 | 15.95 |
| 2020-01-10 | 15.30 |
| 2020-01-09 | 15.63 |
| 2020-01-08 | 14.33 |
| 2020-01-07 | 15.63 |
| 2020-01-06 | 14.49 |
| 2020-01-03 | 16.92 |
| 2020-01-02 | 16.76 |
| 2019-12-31 | 14.82 |
| 2019-12-30 | 14.66 |
| 2019-12-27 | 15.63 |
| 2019-12-24 | 14.82 |
| 2019-12-23 | 14.82 |
| 2019-12-20 | 16.43 |
| 2019-12-19 | 17.57 |
| 2019-12-18 | 18.38 |
| 2019-12-17 | 21.45 |
| 2019-12-16 | 21.12 |
| 2019-12-13 | 20.64 |
| 2019-12-12 | 15.63 |
| 2019-12-11 | 13.20 |
| 2019-12-10 | 10.94 |
| 2019-12-09 | 10.45 |
| 2019-12-06 | 10.13 |
| 2019-12-05 | 11.10 |
| 2019-12-04 | 7.54 |
| 2019-12-03 | 9.16 |
| 2019-12-02 | 10.61 |
| 2019-11-29 | 10.77 |
| 2019-11-28 | 12.88 |
| 2019-11-27 | 12.88 |
| 2019-11-26 | 13.20 |
| 2019-11-25 | 13.04 |
| 2019-11-22 | 12.88 |
| 2019-11-21 | 14.49 |
| 2019-11-20 | 16.27 |
| 2019-11-19 | 16.60 |
| 2019-11-18 | 15.63 |
| 2019-11-15 | 14.66 |
| 2019-11-14 | 14.49 |
| 2019-11-13 | 15.95 |
| 2019-11-12 | 17.41 |
| 2019-11-11 | 14.33 |
| 2019-11-08 | 15.95 |
| 2019-11-07 | 16.27 |
| 2019-11-06 | 13.52 |
| 2019-11-05 | 12.72 |
| 2019-11-04 | 9.97 |
| 2019-11-01 | 7.38 |
| 2019-10-31 | 3.98 |
| 2019-10-30 | 4.31 |
| 2019-10-29 | 5.92 |
| 2019-10-28 | 7.70 |
| 2019-10-25 | 7.70 |
| 2019-10-24 | 8.67 |
| 2019-10-23 | 7.38 |
| 2019-10-22 | 7.38 |
| 2019-10-21 | 7.70 |
| 2019-10-18 | 7.54 |
| 2019-10-17 | 10.29 |
| 2019-10-16 | 9.32 |
| 2019-10-15 | 6.89 |
| 2019-10-14 | 9.48 |
| 2019-10-11 | 9.32 |
| 2019-10-10 | 6.89 |
| 2019-10-09 | 2.85 |
| 2019-10-08 | 1.72 |
| 2019-10-04 | 3.50 |
| 2019-10-03 | 2.85 |
| 2019-10-02 | 5.11 |
| 2019-09-30 | 9.64 |
| 2019-09-27 | 6.09 |
| 2019-09-26 | 7.38 |
| 2019-09-25 | 8.03 |
| 2019-09-24 | 7.22 |
| 2019-09-23 | 9.97 |
| 2019-09-20 | 10.45 |
| 2019-09-19 | 13.20 |
| 2019-09-18 | 13.52 |
| 2019-09-17 | 12.07 |
| 2019-09-16 | 13.36 |
| 2019-09-13 | 9.00 |
| 2019-09-12 | 6.09 |
| 2019-09-11 | 6.25 |
| 2019-09-10 | 5.92 |
| 2019-09-09 | 6.41 |
| 2019-09-06 | 7.70 |
| 2019-09-05 | 7.22 |
| 2019-09-04 | 5.60 |
| 2019-09-03 | 4.79 |
| 2019-09-02 | 5.92 |
| 2019-08-30 | 6.09 |
| 2019-08-29 | 7.70 |
| 2019-08-28 | 8.67 |
| 2019-08-27 | 8.67 |
| 2019-08-26 | 8.67 |
| 2019-08-23 | 14.66 |
| 2019-08-22 | 12.39 |
| 2019-08-21 | 13.36 |
| 2019-08-20 | 11.42 |
| 2019-08-19 | 12.88 |
| 2019-08-16 | 11.42 |
| 2019-08-15 | 12.07 |
| 2019-08-14 | 13.36 |
| 2019-08-13 | 12.88 |
| 2019-08-12 | 15.63 |
| 2019-08-09 | 16.60 |
| 2019-08-08 | 17.08 |
| 2019-08-07 | 16.76 |
| 2019-08-06 | 13.04 |
| 2019-08-05 | 14.82 |
| 2019-08-02 | 16.76 |
| 2019-08-01 | 18.86 |
| 2019-07-31 | 23.23 |
| 2019-07-30 | 21.77 |
| 2019-07-29 | 21.29 |
| 2019-07-26 | 20.48 |
| 2019-07-25 | 20.96 |
| 2019-07-24 | 20.64 |
| 2019-07-23 | 24.84 |
| 2019-07-22 | 27.75 |
| 2019-07-19 | 31.47 |
| 2019-07-18 | 31.47 |
| 2019-07-17 | 30.18 |
| 2019-07-16 | 27.92 |
| 2019-07-15 | 28.73 |
| 2019-07-12 | 31.96 |
| 2019-07-11 | 33.09 |
| 2019-07-10 | 32.77 |
| 2019-07-09 | 31.47 |
| 2019-07-08 | 32.28 |
| 2019-07-05 | 35.19 |
| 2019-07-04 | 35.36 |
| 2019-07-03 | 34.71 |
| 2019-07-02 | 34.39 |
| 2019-06-28 | 33.09 |
| 2019-06-27 | 33.74 |
| 2019-06-26 | 33.58 |
| 2019-06-25 | 32.61 |
| 2019-06-24 | 33.41 |
| 2019-06-21 | 29.86 |
| 2019-06-20 | 31.64 |
| 2019-06-19 | 28.73 |
| 2019-06-18 | 29.37 |
| 2019-06-17 | 27.11 |
| 2019-06-14 | 30.99 |
| 2019-06-13 | 33.25 |
| 2019-06-12 | 34.71 |
| 2019-06-11 | 36.81 |
| 2019-06-10 | 35.19 |
| 2019-06-06 | 36.65 |
| 2019-06-05 | 31.15 |
| 2019-06-04 | 25.17 |
| 2019-06-03 | 26.19 |
| 2019-05-31 | 25.58 |
| 2019-05-30 | 24.96 |
| 2019-05-29 | 21.59 |
| 2019-05-28 | 24.50 |
| 2019-05-27 | 26.04 |
| 2019-05-24 | 25.88 |
| 2019-05-23 | 25.12 |
| 2019-05-22 | 26.50 |
| 2019-05-21 | 26.34 |
| 2019-05-20 | 23.89 |
| 2019-05-17 | 27.42 |
| 2019-05-16 | 29.87 |
| 2019-05-15 | 29.72 |
| 2019-05-14 | 27.88 |
| 2019-05-10 | 28.18 |
| 2019-05-09 | 27.11 |
| 2019-05-08 | 26.04 |
| 2019-05-07 | 32.94 |
| 2019-05-06 | 30.02 |
| 2019-05-03 | 31.86 |
| 2019-05-02 | 30.48 |
| 2019-04-30 | 28.95 |
| 2019-04-29 | 28.18 |
| 2019-04-26 | 30.18 |
| 2019-04-25 | 34.47 |
| 2019-04-24 | 37.69 |
| 2019-04-23 | 36.77 |
| 2019-04-18 | 36.62 |
| 2019-04-17 | 38.61 |
| 2019-04-16 | 39.07 |
| 2019-04-15 | 47.04 |
| 2019-04-12 | 45.51 |
| 2019-04-11 | 42.60 |
| 2019-04-10 | 42.44 |
| 2019-04-09 | 39.53 |
| 2019-04-08 | 40.60 |
| 2019-04-04 | 41.52 |
| 2019-04-03 | 40.91 |
| 2019-04-02 | 39.99 |
| 2019-04-01 | 39.22 |
| 2019-03-29 | 38.00 |
| 2019-03-28 | 35.39 |
| 2019-03-27 | 32.32 |
| 2019-03-26 | 32.02 |
| 2019-03-25 | 31.40 |
| 2019-03-22 | 34.16 |
| 2019-03-21 | 32.48 |
| 2019-03-20 | 31.71 |
| 2019-03-19 | 31.71 |
| 2019-03-18 | 22.97 |
| 2019-03-15 | 24.04 |
| 2019-03-14 | 18.98 |
| 2019-03-13 | 20.06 |
| 2019-03-12 | 22.66 |
| 2019-03-11 | 18.83 |
| 2019-03-08 | 21.28 |
| 2019-03-07 | 26.04 |
| 2019-03-06 | 26.19 |
| 2019-03-05 | 23.74 |
| 2019-03-04 | 22.97 |
| 2019-03-01 | 25.88 |
| 2019-02-28 | 25.58 |
| 2019-02-27 | 25.73 |
| 2019-02-26 | 24.96 |
| 2019-02-25 | 26.19 |
| 2019-02-22 | 22.82 |
| 2019-02-21 | 24.04 |
| 2019-02-20 | 22.36 |
| 2019-02-19 | 20.98 |
| 2019-02-18 | 19.60 |
| 2019-02-15 | 18.06 |
| 2019-02-14 | 22.66 |
| 2019-02-13 | 22.66 |
| 2019-02-12 | 22.82 |
| 2019-02-11 | 22.82 |
| 2019-02-08 | 22.82 |
| 2019-02-04 | 24.20 |
| 2019-02-01 | 24.04 |
| 2019-01-31 | 23.28 |
| 2019-01-30 | 22.05 |
| 2019-01-29 | 21.90 |
| 2019-01-28 | 17.45 |
| 2019-01-25 | 20.98 |
| 2019-01-24 | 23.43 |
| 2019-01-23 | 22.66 |
| 2019-01-22 | 21.74 |
| 2019-01-21 | 20.98 |
| 2019-01-18 | 18.37 |
| 2019-01-17 | 15.92 |
| 2019-01-16 | 16.22 |
| 2019-01-15 | 14.69 |
| 2019-01-14 | 11.62 |
| 2019-01-11 | 11.93 |
| 2019-01-10 | 10.55 |
| 2019-01-09 | 8.25 |
| 2019-01-08 | 7.48 |
| 2019-01-07 | 4.72 |
| 2019-01-04 | 3.65 |
| 2019-01-03 | 2.73 |
| 2019-01-02 | 3.19 |
| 2018-12-31 | 4.11 |
| 2018-12-28 | 5.03 |
| 2018-12-27 | 4.11 |
| 2018-12-24 | 4.42 |
| 2018-12-21 | 2.42 |
| 2018-12-20 | 0.89 |
| 2018-12-19 | 1.20 |
| 2018-12-18 | 2.88 |
| 2018-12-17 | 1.66 |
| 2018-12-14 | 2.42 |
| 2018-12-13 | 1.81 |
| 2018-12-12 | -1.10 |
| 2018-12-11 | -3.25 |
| 2018-12-10 | -2.94 |
| 2018-12-07 | -1.87 |
| 2018-12-06 | -2.94 |
| 2018-12-05 | -1.56 |
| 2018-12-04 | 0.74 |
| 2018-12-03 | 0.58 |
| 2018-11-30 | 0.74 |
| 2018-11-29 | -0.64 |
| 2018-11-28 | -2.48 |
| 2018-11-27 | -3.10 |
| 2018-11-26 | -2.18 |
| 2018-11-23 | -2.64 |
| 2018-11-22 | -3.71 |
| 2018-11-21 | -3.71 |
| 2018-11-20 | -5.24 |
| 2018-11-19 | -2.64 |
| 2018-11-16 | -4.17 |
| 2018-11-15 | -6.32 |
| 2018-11-14 | -6.16 |
| 2018-11-13 | -6.01 |
| 2018-11-12 | -5.70 |
| 2018-11-09 | -6.16 |
| 2018-11-08 | -5.24 |
| 2018-11-07 | -5.24 |
| 2018-11-06 | -3.40 |
| 2018-11-05 | -2.18 |
| 2018-11-02 | 3.96 |
| 2018-11-01 | 2.42 |
| 2018-10-31 | 0.74 |
| 2018-10-30 | -1.41 |
| 2018-10-29 | -1.56 |
| 2018-10-26 | -0.95 |
| 2018-10-25 | 0.43 |
| 2018-10-24 | 0.43 |
| 2018-10-23 | -1.10 |
| 2018-10-22 | 3.04 |
| 2018-10-19 | 0.58 |
| 2018-10-18 | -0.49 |
| 2018-10-16 | 0.74 |
| 2018-10-15 | -0.18 |
| 2018-10-12 | 0.28 |
| 2018-10-11 | -3.71 |
| 2018-10-10 | 2.42 |
| 2018-10-09 | 3.50 |
| 2018-10-08 | 1.04 |
| 2018-10-05 | 3.65 |
| 2018-10-04 | 2.12 |
| 2018-10-03 | 3.50 |
| 2018-10-02 | -0.18 |
| 2018-09-28 | -0.18 |
| 2018-09-27 | -0.03 |
| 2018-09-26 | -1.41 |
| 2018-09-24 | -2.64 |
| 2018-09-21 | -5.55 |
| 2018-09-20 | -6.62 |
| 2018-09-19 | -5.70 |
| 2018-09-18 | -8.77 |
| 2018-09-17 | -13.22 |
| 2018-09-14 | -11.99 |
| 2018-09-13 | -12.60 |
| 2018-09-12 | -13.98 |
| 2018-09-11 | -13.83 |
| 2018-09-10 | -11.84 |
| 2018-09-07 | -10.61 |
| 2018-09-06 | -10.61 |
| 2018-09-05 | -7.24 |
| 2018-09-04 | -5.09 |
| 2018-09-03 | -5.70 |
| 2018-08-31 | -4.48 |
| 2018-08-30 | -4.48 |
| 2018-08-29 | -4.32 |
| 2018-08-28 | -5.70 |
| 2018-08-27 | -5.70 |
| 2018-08-24 | -5.70 |
| 2018-08-23 | -3.71 |
| 2018-08-22 | -3.10 |
| 2018-08-21 | -3.40 |
| 2018-08-20 | -4.78 |
| 2018-08-17 | -3.86 |
| 2018-08-16 | -6.32 |
| 2018-08-15 | -4.78 |
| 2018-08-14 | 0.43 |
| 2018-08-13 | -2.33 |
| 2018-08-10 | -0.80 |
| 2018-08-09 | -1.10 |
| 2018-08-08 | -1.87 |
| 2018-08-07 | -1.87 |
| 2018-08-06 | -3.40 |
| 2018-08-03 | -3.25 |
| 2018-08-02 | -1.10 |
| 2018-08-01 | 1.35 |
| 2018-07-31 | 2.12 |
| 2018-07-30 | 2.42 |
| 2018-07-27 | 2.88 |
| 2018-07-26 | 4.11 |
| 2018-07-25 | 4.57 |
| 2018-07-24 | 1.50 |
| 2018-07-23 | -0.34 |
| 2018-07-20 | -3.71 |
| 2018-07-19 | -4.48 |
| 2018-07-18 | -3.40 |
| 2018-07-17 | -4.63 |
| 2018-07-16 | -5.09 |
| 2018-07-13 | -6.47 |
| 2018-07-12 | -6.01 |
| 2018-07-11 | -7.39 |
| 2018-07-10 | -2.18 |
| 2018-07-09 | -0.03 |
| 2018-07-06 | -2.02 |
| 2018-07-05 | -1.26 |
| 2018-07-04 | 1.35 |
| 2018-07-03 | 1.50 |
| 2018-06-29 | 1.79 |
| 2018-06-28 | -0.40 |
| 2018-06-27 | -1.12 |
| 2018-06-26 | 1.06 |
| 2018-06-25 | 2.22 |
| 2018-06-22 | 4.99 |
| 2018-06-21 | 5.13 |
| 2018-06-20 | 7.17 |
| 2018-06-19 | 7.02 |
| 2018-06-15 | 9.93 |
| 2018-06-14 | 10.22 |
| 2018-06-13 | 10.80 |
| 2018-06-12 | 11.24 |
| 2018-06-11 | 10.80 |
| 2018-06-08 | 12.69 |
| 2018-06-07 | 13.71 |
| 2018-06-06 | 15.31 |
| 2018-06-05 | 15.89 |
| 2018-06-04 | 14.15 |
| 2018-06-01 | 13.42 |
| 2018-05-31 | 14.15 |
| 2018-05-30 | 13.27 |
| 2018-05-29 | 11.53 |
| 2018-05-28 | 10.66 |
| 2018-05-25 | 9.93 |
| 2018-05-24 | 10.95 |
| 2018-05-23 | 10.66 |
| 2018-05-21 | 12.26 |
| 2018-05-18 | 11.38 |
| 2018-05-17 | 11.67 |
| 2018-05-16 | 12.55 |
| 2018-05-15 | 13.13 |
| 2018-05-14 | 12.11 |
| 2018-05-11 | 11.82 |
| 2018-05-10 | 10.66 |
| 2018-05-09 | 10.80 |
| 2018-05-08 | 11.82 |
| 2018-05-07 | 11.67 |
| 2018-05-04 | 13.13 |
| 2018-05-03 | 16.33 |
| 2018-05-02 | 16.62 |
| 2018-04-30 | 17.64 |
| 2018-04-27 | 16.18 |
| 2018-04-26 | 16.33 |
| 2018-04-25 | 15.31 |
| 2018-04-24 | 14.44 |
| 2018-04-23 | 14.44 |
| 2018-04-20 | 14.44 |
| 2018-04-19 | 13.56 |
| 2018-04-18 | 12.55 |
| 2018-04-17 | 11.96 |
| 2018-04-16 | 13.71 |
| 2018-04-13 | 17.20 |
| 2018-04-12 | 18.36 |
| 2018-04-11 | 23.16 |
| 2018-04-10 | 20.25 |
| 2018-04-09 | 16.62 |
| 2018-04-06 | 16.33 |
| 2018-04-04 | 13.42 |
| 2018-04-03 | 18.22 |
| 2018-03-29 | 16.47 |
| 2018-03-28 | 17.64 |
| 2018-03-27 | 18.65 |
| 2018-03-26 | 19.67 |
| 2018-03-23 | 20.83 |
| 2018-03-22 | 23.02 |
| 2018-03-21 | 22.14 |
| 2018-03-20 | 21.71 |
| 2018-03-19 | 25.20 |
| 2018-03-16 | 26.07 |
| 2018-03-15 | 22.72 |
| 2018-03-14 | 23.45 |
| 2018-03-13 | 26.36 |
| 2018-03-12 | 26.07 |
| 2018-03-09 | 22.43 |
| 2018-03-08 | 20.69 |
| 2018-03-07 | 20.25 |
| 2018-03-06 | 22.29 |
| 2018-03-05 | 18.80 |
| 2018-03-02 | 21.42 |
| 2018-03-01 | 23.31 |
| 2018-02-28 | 24.32 |
| 2018-02-27 | 27.09 |
| 2018-02-26 | 27.96 |
| 2018-02-23 | 27.67 |
| 2018-02-22 | 26.51 |
| 2018-02-21 | 28.98 |
| 2018-02-20 | 26.51 |
| 2018-02-15 | 26.94 |
| 2018-02-14 | 26.80 |
| 2018-02-13 | 26.94 |
| 2018-02-12 | 25.49 |
| 2018-02-09 | 25.63 |
| 2018-02-08 | 27.52 |
| 2018-02-07 | 27.81 |
| 2018-02-06 | 26.51 |
| 2018-02-05 | 33.92 |
| 2018-02-02 | 37.41 |
| 2018-02-01 | 35.67 |
| 2018-01-31 | 34.65 |
| 2018-01-30 | 33.78 |
| 2018-01-29 | 38.72 |
| 2018-01-26 | 41.19 |
| 2018-01-25 | 41.48 |
| 2018-01-24 | 42.65 |
| 2018-01-23 | 42.21 |
| 2018-01-22 | 38.14 |
| 2018-01-19 | 35.52 |
| 2018-01-18 | 35.23 |
| 2018-01-17 | 33.49 |
| 2018-01-16 | 34.94 |
| 2018-01-15 | 34.21 |
| 2018-01-12 | 35.23 |
| 2018-01-11 | 34.65 |
| 2018-01-10 | 35.81 |
| 2018-01-09 | 35.38 |
| 2018-01-08 | 33.78 |
| 2018-01-05 | 30.29 |
| 2018-01-04 | 29.85 |
| 2018-01-03 | 25.78 |
| 2018-01-02 | 25.78 |
| 2017-12-29 | 24.91 |
| 2017-12-28 | 23.16 |
| 2017-12-27 | 22.00 |
| 2017-12-22 | 19.96 |
| 2017-12-21 | 22.14 |
| 2017-12-20 | 21.13 |
| 2017-12-19 | 19.82 |
| 2017-12-18 | 21.26 |
| 2017-12-15 | 21.11 |
| 2017-12-14 | 20.83 |
| 2017-12-13 | 23.12 |
| 2017-12-12 | 24.42 |
| 2017-12-11 | 26.42 |
| 2017-12-08 | 27.00 |
| 2017-12-07 | 26.57 |
| 2017-12-06 | 27.43 |
| 2017-12-05 | 32.88 |
| 2017-12-04 | 34.46 |
| 2017-12-01 | 32.88 |
| 2017-11-30 | 34.32 |
| 2017-11-29 | 32.16 |
| 2017-11-28 | 29.72 |
| 2017-11-27 | 32.45 |
| 2017-11-24 | 36.90 |
| 2017-11-23 | 36.18 |
| 2017-11-22 | 36.18 |
| 2017-11-21 | 34.03 |
| 2017-11-20 | 33.60 |
| 2017-11-17 | 34.75 |
| 2017-11-16 | 34.75 |
| 2017-11-15 | 32.16 |
| 2017-11-14 | 33.89 |
| 2017-11-13 | 33.17 |
| 2017-11-10 | 32.02 |
| 2017-11-09 | 33.74 |
| 2017-11-08 | 33.74 |
| 2017-11-07 | 31.59 |
| 2017-11-06 | 31.30 |
| 2017-11-03 | 31.02 |
| 2017-11-02 | 33.17 |
| 2017-11-01 | 34.17 |
| 2017-10-31 | 38.48 |
| 2017-10-30 | 40.06 |
| 2017-10-27 | 40.06 |
| 2017-10-26 | 39.20 |
| 2017-10-25 | 41.49 |
| 2017-10-24 | 39.20 |
| 2017-10-23 | 41.64 |
| 2017-10-20 | 42.21 |
| 2017-10-19 | 43.21 |
| 2017-10-18 | 43.07 |
| 2017-10-17 | 45.22 |
| 2017-10-16 | 45.80 |
| 2017-10-13 | 44.65 |
| 2017-10-12 | 43.50 |
| 2017-10-11 | 41.92 |
| 2017-10-10 | 44.94 |
| 2017-10-09 | 42.78 |
| 2017-10-06 | 46.08 |
| 2017-10-04 | 41.06 |
| 2017-10-03 | 40.20 |
| 2017-09-29 | 39.34 |
| 2017-09-28 | 37.62 |
| 2017-09-27 | 37.76 |
| 2017-09-26 | 35.03 |
| 2017-09-25 | 35.18 |
| 2017-09-22 | 39.91 |
| 2017-09-21 | 39.34 |
| 2017-09-20 | 40.20 |
| 2017-09-19 | 39.91 |
| 2017-09-18 | 41.20 |
| 2017-09-15 | 39.20 |
| 2017-09-14 | 40.77 |
| 2017-09-13 | 40.06 |
| 2017-09-12 | 38.91 |
| 2017-09-11 | 38.48 |
| 2017-09-08 | 41.20 |
| 2017-09-07 | 40.49 |
| 2017-09-06 | 40.92 |
| 2017-09-05 | 40.49 |
| 2017-09-04 | 40.92 |
| 2017-09-01 | 42.64 |
| 2017-08-31 | 40.49 |
| 2017-08-30 | 41.20 |
| 2017-08-29 | 41.35 |
| 2017-08-28 | 42.78 |
| 2017-08-25 | 41.78 |
| 2017-08-24 | 43.79 |
| 2017-08-22 | 43.79 |
| 2017-08-21 | 44.07 |
| 2017-08-18 | 45.51 |
| 2017-08-17 | 45.80 |
| 2017-08-16 | 46.66 |
| 2017-08-15 | 45.80 |
| 2017-08-14 | 44.94 |
| 2017-08-11 | 44.65 |
| 2017-08-10 | 46.94 |
| 2017-08-09 | 49.81 |
| 2017-08-08 | 48.67 |
| 2017-08-07 | 48.67 |
| 2017-08-04 | 44.65 |
| 2017-08-03 | 41.35 |
| 2017-08-02 | 42.78 |
| 2017-08-01 | 40.20 |
| 2017-07-31 | 39.91 |
| 2017-07-28 | 39.91 |
| 2017-07-27 | 40.06 |
| 2017-07-26 | 41.49 |
| 2017-07-25 | 39.34 |
| 2017-07-24 | 37.47 |
| 2017-07-21 | 39.91 |
| 2017-07-20 | 43.50 |
| 2017-07-19 | 43.50 |
| 2017-07-18 | 44.07 |
| 2017-07-17 | 43.50 |
| 2017-07-14 | 43.50 |
| 2017-07-13 | 47.81 |
| 2017-07-12 | 48.38 |
| 2017-07-11 | 50.68 |
| 2017-07-10 | 48.38 |
| 2017-07-07 | 47.81 |
| 2017-07-06 | 48.95 |
| 2017-07-05 | 47.81 |
| 2017-07-04 | 46.08 |
| 2017-07-03 | 50.68 |
| 2017-06-30 | 46.37 |
| 2017-06-29 | 46.66 |
| 2017-06-28 | 43.79 |
| 2017-06-27 | 46.37 |
| 2017-06-26 | 40.20 |
| 2017-06-23 | 40.34 |
| 2017-06-22 | 40.20 |
| 2017-06-21 | 38.62 |
| 2017-06-20 | 38.62 |
| 2017-06-19 | 36.61 |
| 2017-06-16 | 35.03 |
| 2017-06-15 | 37.04 |
| 2017-06-14 | 37.62 |
| 2017-06-13 | 38.05 |
| 2017-06-12 | 40.34 |
| 2017-06-09 | 44.36 |
| 2017-06-08 | 42.50 |
| 2017-06-07 | 40.49 |
| 2017-06-06 | 38.33 |
| 2017-06-05 | 38.19 |
| 2017-06-02 | 37.76 |
| 2017-06-01 | 35.61 |
| 2017-05-31 | 31.16 |
| 2017-05-29 | 31.73 |
| 2017-05-26 | 32.02 |
| 2017-05-25 | 30.01 |
| 2017-05-24 | 30.73 |
| 2017-05-23 | 27.43 |
| 2017-05-22 | 28.58 |
| 2017-05-19 | 27.38 |
| 2017-05-18 | 24.47 |
| 2017-05-17 | 28.62 |
| 2017-05-16 | 29.03 |
| 2017-05-15 | 28.21 |
| 2017-05-12 | 28.48 |
| 2017-05-11 | 30.42 |
| 2017-05-10 | 29.73 |
| 2017-05-09 | 28.07 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 32.77 |
| 2017-05-04 | 31.94 |
| 2017-05-02 | 34.15 |
| 2017-04-28 | 33.88 |
| 2017-04-27 | 35.26 |
| 2017-04-26 | 35.53 |
| 2017-04-25 | 31.52 |
| 2017-04-24 | 30.28 |
| 2017-04-21 | 29.31 |
| 2017-04-20 | 29.03 |
| 2017-04-19 | 26.96 |
| 2017-04-18 | 28.21 |
| 2017-04-13 | 32.77 |
| 2017-04-12 | 34.15 |
| 2017-04-11 | 31.94 |
| 2017-04-10 | 30.97 |
| 2017-04-07 | 29.31 |
| 2017-04-06 | 28.48 |
| 2017-04-05 | 36.78 |
| 2017-04-03 | 40.79 |
| 2017-03-31 | 40.51 |
| 2017-03-30 | 39.68 |
| 2017-03-29 | 42.17 |
| 2017-03-28 | 36.23 |
| 2017-03-27 | 32.08 |
| 2017-03-24 | 29.59 |
| 2017-03-23 | 29.73 |
| 2017-03-22 | 29.03 |
| 2017-03-21 | 29.03 |
| 2017-03-20 | 32.35 |
| 2017-03-17 | 32.91 |
| 2017-03-16 | 32.22 |
| 2017-03-15 | 30.28 |
| 2017-03-14 | 29.17 |
| 2017-03-13 | 28.21 |
| 2017-03-10 | 27.24 |
| 2017-03-09 | 29.03 |
| 2017-03-08 | 31.11 |
| 2017-03-07 | 22.26 |
| 2017-03-06 | 21.98 |
| 2017-03-03 | 21.57 |
| 2017-03-02 | 23.23 |
| 2017-03-01 | 22.12 |
| 2017-02-28 | 20.74 |
| 2017-02-27 | 21.98 |
| 2017-02-24 | 23.09 |
| 2017-02-23 | 24.47 |
| 2017-02-22 | 24.33 |
| 2017-02-21 | 24.61 |
| 2017-02-20 | 24.89 |
| 2017-02-17 | 23.09 |
| 2017-02-16 | 24.19 |
| 2017-02-15 | 22.67 |
| 2017-02-14 | 21.98 |
| 2017-02-13 | 22.12 |
| 2017-02-10 | 19.91 |
| 2017-02-09 | 17.83 |
| 2017-02-08 | 16.45 |
| 2017-02-07 | 15.48 |
| 2017-02-06 | 14.65 |
| 2017-02-03 | 15.34 |
| 2017-02-02 | 12.44 |
| 2017-02-01 | 12.58 |
| 2017-01-27 | 8.29 |
| 2017-01-26 | 8.43 |
| 2017-01-25 | 8.01 |
| 2017-01-24 | 9.12 |
| 2017-01-23 | 7.04 |
| 2017-01-20 | 7.04 |
| 2017-01-19 | 9.26 |
| 2017-01-18 | 9.26 |
| 2017-01-17 | 4.56 |
| 2017-01-16 | 4.56 |
| 2017-01-13 | 3.59 |
| 2017-01-12 | 3.31 |
| 2017-01-11 | 4.97 |
| 2017-01-10 | 4.00 |
| 2017-01-09 | 4.56 |
| 2017-01-06 | 6.91 |
| 2017-01-05 | 6.49 |
| 2017-01-04 | 4.42 |
| 2017-01-03 | 2.62 |
| 2016-12-30 | 2.34 |
| 2016-12-29 | 1.00 |
| 2016-12-28 | 0.45 |
| 2016-12-23 | 0.45 |
| 2016-12-22 | 1.69 |
| 2016-12-21 | 3.06 |
| 2016-12-20 | 4.29 |
| 2016-12-19 | 4.02 |
| 2016-12-16 | 6.35 |
| 2016-12-15 | 7.85 |
| 2016-12-14 | 10.32 |
| 2016-12-13 | 10.18 |
| 2016-12-12 | 10.32 |
| 2016-12-09 | 12.10 |
| 2016-12-08 | 14.84 |
| 2016-12-07 | 12.10 |
| 2016-12-06 | 11.42 |
| 2016-12-05 | 12.10 |
| 2016-12-02 | 12.92 |
| 2016-12-01 | 14.02 |
| 2016-11-30 | 13.61 |
| 2016-11-29 | 15.80 |
| 2016-11-28 | 16.49 |
| 2016-11-25 | 17.03 |
| 2016-11-24 | 16.08 |
| 2016-11-23 | 15.25 |
| 2016-11-22 | 11.83 |
| 2016-11-21 | 13.47 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 11.55 |
| 2016-11-16 | 13.20 |
| 2016-11-15 | 14.16 |
| 2016-11-14 | 13.75 |
| 2016-11-11 | 13.61 |
| 2016-11-10 | 15.12 |
| 2016-11-09 | 15.80 |
| 2016-11-08 | 17.99 |
| 2016-11-07 | 17.03 |
| 2016-11-04 | 14.29 |
| 2016-11-03 | 14.57 |
| 2016-11-02 | 15.53 |
| 2016-11-01 | 14.29 |
| 2016-10-31 | 11.42 |
| 2016-10-28 | 13.06 |
| 2016-10-27 | 14.43 |
| 2016-10-26 | 14.02 |
| 2016-10-25 | 17.58 |
| 2016-10-24 | 20.05 |
| 2016-10-20 | 18.54 |
| 2016-10-19 | 18.13 |
| 2016-10-18 | 17.86 |
| 2016-10-17 | 15.66 |
| 2016-10-14 | 14.98 |
| 2016-10-13 | 14.84 |
| 2016-10-12 | 16.21 |
| 2016-10-11 | 15.80 |
| 2016-10-07 | 14.84 |
| 2016-10-06 | 14.43 |
| 2016-10-05 | 11.42 |
| 2016-10-04 | 10.59 |
| 2016-10-03 | 13.47 |
| 2016-09-30 | 12.10 |
| 2016-09-29 | 11.96 |
| 2016-09-28 | 11.55 |
| 2016-09-27 | 10.73 |
| 2016-09-26 | 10.73 |
| 2016-09-23 | 13.75 |
| 2016-09-22 | 14.43 |
| 2016-09-21 | 15.39 |
| 2016-09-20 | 13.61 |
| 2016-09-19 | 12.92 |
| 2016-09-15 | 13.61 |
| 2016-09-14 | 14.70 |
| 2016-09-13 | 13.75 |
| 2016-09-12 | 12.65 |
| 2016-09-09 | 16.90 |
| 2016-09-08 | 20.60 |
| 2016-09-07 | 19.23 |
| 2016-09-06 | 21.01 |
| 2016-09-05 | 19.09 |
| 2016-09-02 | 19.09 |
| 2016-09-01 | 19.09 |
| 2016-08-31 | 18.54 |
| 2016-08-30 | 17.58 |
| 2016-08-29 | 16.62 |
| 2016-08-26 | 15.94 |
| 2016-08-25 | 15.94 |
| 2016-08-24 | 16.21 |
| 2016-08-23 | 15.39 |
| 2016-08-22 | 18.54 |
| 2016-08-19 | 20.87 |
| 2016-08-18 | 20.32 |
| 2016-08-17 | 19.50 |
| 2016-08-16 | 22.52 |
| 2016-08-15 | 21.28 |
| 2016-08-12 | 21.56 |
| 2016-08-11 | 20.19 |
| 2016-08-10 | 16.90 |
| 2016-08-09 | 16.90 |
| 2016-08-08 | 15.53 |
| 2016-08-05 | 14.02 |
| 2016-08-04 | 14.29 |
| 2016-08-03 | 11.00 |
| 2016-08-01 | 10.05 |
| 2016-07-29 | 9.77 |
| 2016-07-28 | 10.32 |
| 2016-07-27 | 10.05 |
| 2016-07-26 | 10.32 |
| 2016-07-25 | 10.18 |
| 2016-07-22 | 7.72 |
| 2016-07-21 | 8.95 |
| 2016-07-20 | 8.26 |
| 2016-07-19 | 8.68 |
| 2016-07-18 | 7.72 |
| 2016-07-15 | 6.62 |
| 2016-07-14 | 6.07 |
| 2016-07-13 | 5.52 |
| 2016-07-12 | 2.37 |
| 2016-07-11 | 1.55 |
| 2016-07-08 | -0.92 |
| 2016-07-07 | -1.47 |
| 2016-07-06 | -2.70 |
| 2016-07-05 | 0.32 |
| 2016-07-04 | -0.10 |
| 2016-06-30 | -0.10 |
| 2016-06-29 | -4.76 |
| 2016-06-28 | -6.95 |
| 2016-06-27 | -5.03 |
| 2016-06-24 | -5.58 |
| 2016-06-23 | -2.70 |
| 2016-06-22 | -2.70 |
| 2016-06-21 | -4.07 |
| 2016-06-20 | -6.81 |
| 2016-06-17 | -7.36 |
| 2016-06-16 | -7.63 |
| 2016-06-15 | -4.34 |
| 2016-06-14 | -5.03 |
| 2016-06-13 | -5.44 |
| 2016-06-10 | -2.70 |
| 2016-06-08 | 0.73 |
| 2016-06-07 | 2.78 |
| 2016-06-06 | 2.23 |
| 2016-06-03 | 0.04 |
| 2016-06-02 | -0.37 |
| 2016-06-01 | -0.51 |
| 2016-05-31 | -0.23 |
| 2016-05-30 | -1.33 |
| 2016-05-27 | -1.74 |
| 2016-05-26 | -1.74 |
| 2016-05-25 | -2.29 |
| 2016-05-24 | -2.97 |
| 2016-05-23 | -3.11 |
| 2016-05-20 | -3.38 |
| 2016-05-19 | -2.43 |
| 2016-05-18 | -0.64 |
| 2016-05-17 | -0.51 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -0.78 |
| 2016-05-12 | -0.10 |
| 2016-05-11 | 0.18 |
| 2016-05-10 | -1.33 |
| 2016-05-09 | 1.75 |
| 2016-05-06 | 1.36 |
| 2016-05-05 | 3.98 |
| 2016-05-04 | 4.38 |
| 2016-05-03 | 3.98 |
| 2016-04-29 | 4.11 |
| 2016-04-28 | 4.77 |
| 2016-04-27 | 4.11 |
| 2016-04-26 | 4.90 |
| 2016-04-25 | 5.29 |
| 2016-04-22 | 7.00 |
| 2016-04-21 | 7.13 |
| 2016-04-20 | 6.21 |
| 2016-04-19 | 6.21 |
| 2016-04-18 | 5.95 |
| 2016-04-15 | 7.26 |
| 2016-04-14 | 6.87 |
| 2016-04-13 | 5.29 |
| 2016-04-12 | 4.51 |
| 2016-04-11 | 4.51 |
| 2016-04-08 | 4.51 |
| 2016-04-07 | 3.20 |
| 2016-04-06 | 5.29 |
| 2016-04-05 | 5.16 |
| 2016-04-01 | 7.52 |
| 2016-03-31 | 9.10 |
| 2016-03-30 | 8.96 |
| 2016-03-29 | 5.69 |
| 2016-03-24 | 6.08 |
| 2016-03-23 | 9.36 |
| 2016-03-22 | 9.36 |
| 2016-03-21 | 14.08 |
| 2016-03-18 | 9.62 |
| 2016-03-17 | 6.08 |
| 2016-03-16 | 3.72 |
| 2016-03-15 | 4.24 |
| 2016-03-14 | 5.16 |
| 2016-03-11 | 1.23 |
| 2016-03-10 | -2.05 |
| 2016-03-09 | -3.23 |
| 2016-03-08 | -1.79 |
| 2016-03-07 | -0.61 |
| 2016-03-04 | -0.74 |
| 2016-03-03 | -2.05 |
| 2016-03-02 | -3.23 |
| 2016-03-01 | -7.43 |
| 2016-02-29 | -9.65 |
| 2016-02-26 | -8.74 |
| 2016-02-25 | -9.39 |
| 2016-02-24 | -8.74 |
| 2016-02-23 | -5.33 |
| 2016-02-22 | -2.57 |
| 2016-02-19 | 0.97 |
| 2016-02-18 | -2.05 |
| 2016-02-17 | -4.93 |
| 2016-02-16 | -6.38 |
| 2016-02-15 | -10.44 |
| 2016-02-12 | -11.23 |
| 2016-02-11 | -10.70 |
| 2016-02-05 | -11.10 |
| 2016-02-04 | -10.97 |
| 2016-02-03 | -11.49 |
| 2016-02-02 | -12.93 |
| 2016-02-01 | -9.92 |
| 2016-01-29 | -11.36 |
| 2016-01-28 | -10.44 |
| 2016-01-27 | -12.54 |
| 2016-01-26 | -12.80 |
| 2016-01-25 | -6.11 |
| 2016-01-22 | -3.49 |
| 2016-01-21 | -8.08 |
| 2016-01-20 | -3.62 |
| 2016-01-19 | 1.49 |
| 2016-01-18 | 0.84 |
| 2016-01-15 | 1.49 |
| 2016-01-14 | 1.62 |
| 2016-01-13 | 4.90 |
| 2016-01-12 | 4.38 |
| 2016-01-11 | 3.72 |
| 2016-01-08 | 9.88 |
| 2016-01-07 | 9.10 |
| 2016-01-06 | 13.29 |
| 2016-01-05 | 14.21 |
| 2016-01-04 | 19.32 |
| 2015-12-31 | 22.21 |
| 2015-12-30 | 19.85 |
| 2015-12-29 | 21.82 |
| 2015-12-28 | 21.03 |
| 2015-12-24 | 22.86 |
| 2015-12-23 | 25.36 |
| 2015-12-22 | 21.55 |
| 2015-12-21 | 20.90 |
| 2015-12-18 | 19.85 |
| 2015-12-17 | 23.39 |
| 2015-12-16 | 23.39 |
| 2015-12-15 | 20.37 |
| 2015-12-14 | 22.08 |
| 2015-12-11 | 19.32 |
| 2015-12-10 | 22.73 |
| 2015-12-09 | 21.68 |
| 2015-12-08 | 24.57 |
| 2015-12-07 | 24.04 |
| 2015-12-04 | 25.22 |
| 2015-12-03 | 27.32 |
| 2015-12-02 | 27.32 |
| 2015-12-01 | 26.01 |
| 2015-11-30 | 23.52 |
| 2015-11-27 | 23.52 |
| 2015-11-26 | 24.83 |
| 2015-11-25 | 27.58 |
| 2015-11-24 | 29.16 |
| 2015-11-23 | 28.50 |
| 2015-11-20 | 28.11 |
| 2015-11-19 | 28.37 |
| 2015-11-18 | 27.32 |
| 2015-11-17 | 29.68 |
| 2015-11-16 | 29.42 |
| 2015-11-13 | 31.65 |
| 2015-11-12 | 31.91 |
| 2015-11-11 | 29.81 |
| 2015-11-10 | 27.98 |
| 2015-11-09 | 30.47 |
| 2015-11-06 | 27.98 |
| 2015-11-05 | 29.68 |
| 2015-11-04 | 27.32 |
| 2015-11-03 | 26.14 |
| 2015-11-02 | 26.01 |
| 2015-10-30 | 25.62 |
| 2015-10-29 | 22.73 |
| 2015-10-28 | 23.13 |
| 2015-10-27 | 25.09 |
| 2015-10-26 | 26.54 |
| 2015-10-23 | 23.39 |
| 2015-10-22 | 19.06 |
| 2015-10-20 | 22.47 |
| 2015-10-19 | 20.77 |
| 2015-10-16 | 23.61 |
| 2015-10-15 | 21.79 |
| 2015-10-14 | 19.57 |
| 2015-10-13 | 20.09 |
| 2015-10-12 | 18.01 |
| 2015-10-09 | 16.84 |
| 2015-10-08 | 15.93 |
| 2015-10-07 | 15.67 |
| 2015-10-06 | 10.47 |
| 2015-10-05 | 14.11 |
| 2015-10-02 | 12.03 |
| 2015-09-30 | 9.43 |
| 2015-09-29 | 5.39 |
| 2015-09-25 | 8.51 |
| 2015-09-24 | 10.60 |
| 2015-09-23 | 8.90 |
| 2015-09-22 | 13.59 |
| 2015-09-21 | 10.73 |
| 2015-09-18 | 10.73 |
| 2015-09-17 | 12.94 |
| 2015-09-16 | 12.29 |
| 2015-09-15 | 11.12 |
| 2015-09-14 | 11.77 |
| 2015-09-11 | 11.25 |
| 2015-09-10 | 14.24 |
| 2015-09-09 | 14.89 |
| 2015-09-08 | 7.34 |
| 2015-09-07 | 5.52 |
| 2015-09-04 | 6.04 |
| 2015-09-02 | 2.27 |
| 2015-09-01 | 6.04 |
| 2015-08-31 | 8.25 |
| 2015-08-28 | 7.21 |
| 2015-08-27 | 8.38 |
| 2015-08-26 | 4.48 |
| 2015-08-25 | 4.87 |
| 2015-08-24 | 4.09 |
| 2015-08-21 | 10.86 |
| 2015-08-20 | 16.06 |
| 2015-08-19 | 14.37 |
| 2015-08-18 | 17.49 |
| 2015-08-17 | 15.41 |
| 2015-08-14 | 15.80 |
| 2015-08-13 | 14.37 |
| 2015-08-12 | 15.02 |
| 2015-08-11 | 15.28 |
| 2015-08-10 | 19.31 |
| 2015-08-07 | 14.76 |
| 2015-08-06 | 13.33 |
| 2015-08-05 | 15.80 |
| 2015-08-04 | 16.19 |
| 2015-08-03 | 20.22 |
| 2015-07-31 | 16.19 |
| 2015-07-30 | 16.84 |
| 2015-07-29 | 17.75 |
| 2015-07-28 | 15.28 |
| 2015-07-27 | 17.36 |
| 2015-07-24 | 21.01 |
| 2015-07-23 | 25.56 |
| 2015-07-22 | 26.08 |
| 2015-07-21 | 28.29 |
| 2015-07-20 | 26.21 |
| 2015-07-17 | 27.12 |
| 2015-07-16 | 22.57 |
| 2015-07-15 | 21.27 |
| 2015-07-14 | 24.65 |
| 2015-07-13 | 28.81 |
| 2015-07-10 | 23.35 |
| 2015-07-09 | 22.05 |
| 2015-07-08 | 16.84 |
| 2015-07-07 | 17.10 |
| 2015-07-06 | 20.61 |
| 2015-07-03 | 28.16 |
| 2015-07-02 | 32.46 |
| 2015-06-30 | 40.00 |
| 2015-06-29 | 34.28 |
| 2015-06-26 | 39.22 |
| 2015-06-25 | 38.18 |
| 2015-06-24 | 45.21 |
| 2015-06-23 | 44.43 |
| 2015-06-22 | 36.36 |
| 2015-06-19 | 37.45 |
| 2015-06-18 | 43.25 |
| 2015-06-17 | 41.24 |
| 2015-06-16 | 40.23 |
| 2015-06-15 | 45.02 |
| 2015-06-12 | 43.00 |
| 2015-06-11 | 44.26 |
| 2015-06-10 | 38.97 |
| 2015-06-09 | 43.00 |
| 2015-06-08 | 54.60 |
| 2015-06-05 | 63.18 |
| 2015-06-04 | 63.93 |
| 2015-06-03 | 62.67 |
| 2015-06-02 | 52.84 |
| 2015-06-01 | 57.38 |
| 2015-05-29 | 52.33 |
| 2015-05-28 | 53.34 |
| 2015-05-27 | 54.85 |
| 2015-05-26 | 55.86 |
| 2015-05-22 | 52.59 |
| 2015-05-21 | 52.84 |
| 2015-05-20 | 59.90 |
| 2015-05-19 | 52.84 |
| 2015-05-18 | 55.36 |
| 2015-05-15 | 51.58 |
| 2015-05-14 | 49.81 |
| 2015-05-13 | 52.59 |
| 2015-05-12 | 48.30 |
| 2015-05-11 | 49.31 |
| 2015-05-08 | 46.53 |
| 2015-05-07 | 36.19 |
| 2015-05-06 | 38.97 |
| 2015-05-05 | 47.54 |
| 2015-05-04 | 47.54 |
| 2015-04-30 | 55.61 |
| 2015-04-29 | 60.66 |
| 2015-04-28 | 62.42 |
| 2015-04-27 | 57.38 |
| 2015-04-24 | 53.09 |
| 2015-04-23 | 50.32 |
| 2015-04-22 | 48.80 |
| 2015-04-21 | 48.55 |
| 2015-04-20 | 44.26 |
| 2015-04-17 | 45.02 |
| 2015-04-16 | 43.76 |
| 2015-04-15 | 44.77 |
| 2015-04-14 | 47.04 |
| 2015-04-13 | 52.84 |
| 2015-04-10 | 44.77 |
| 2015-04-09 | 41.99 |
| 2015-04-08 | 39.22 |
| 2015-04-02 | 31.90 |
| 2015-04-01 | 31.15 |
| 2015-03-31 | 29.63 |
| 2015-03-30 | 28.63 |
| 2015-03-27 | 24.84 |
| 2015-03-26 | 22.57 |
| 2015-03-25 | 21.31 |
| 2015-03-24 | 25.09 |
| 2015-03-23 | 21.56 |
| 2015-03-20 | 16.02 |
| 2015-03-19 | 14.38 |
| 2015-03-18 | 13.37 |
| 2015-03-17 | 12.61 |
| 2015-03-16 | 13.49 |
| 2015-03-13 | 12.61 |
| 2015-03-12 | 12.86 |
| 2015-03-11 | 9.58 |
| 2015-03-10 | 10.84 |
| 2015-03-09 | 13.62 |
| 2015-03-06 | 15.51 |
| 2015-03-05 | 17.15 |
| 2015-03-04 | 17.28 |
| 2015-03-03 | 18.03 |
| 2015-03-02 | 20.05 |
| 2015-02-27 | 20.30 |
| 2015-02-26 | 21.06 |
| 2015-02-25 | 21.56 |
| 2015-02-24 | 19.04 |
| 2015-02-23 | 18.16 |
| 2015-02-18 | 20.43 |
| 2015-02-17 | 20.55 |
| 2015-02-16 | 19.80 |
| 2015-02-13 | 22.95 |
| 2015-02-12 | 22.32 |
| 2015-02-11 | 18.92 |
| 2015-02-10 | 20.05 |
| 2015-02-09 | 19.80 |
| 2015-02-06 | 22.19 |
| 2015-02-05 | 23.46 |
| 2015-02-04 | 20.81 |
| 2015-02-03 | 22.82 |
| 2015-02-02 | 21.31 |
| 2015-01-30 | 24.72 |
| 2015-01-29 | 23.08 |
| 2015-01-28 | 22.45 |
| 2015-01-27 | 18.29 |
| 2015-01-26 | 20.05 |
| 2015-01-23 | 19.92 |
| 2015-01-22 | 19.42 |
| 2015-01-21 | 20.05 |
| 2015-01-20 | 17.15 |
| 2015-01-19 | 15.38 |
| 2015-01-16 | 21.56 |
| 2015-01-15 | 20.30 |
| 2015-01-14 | 22.70 |
| 2015-01-13 | 23.96 |
| 2015-01-12 | 18.92 |
| 2015-01-09 | 20.81 |
| 2015-01-08 | 21.31 |
| 2015-01-07 | 17.28 |
| 2015-01-06 | 16.90 |
| 2015-01-05 | 15.51 |
| 2015-01-02 | 15.76 |
| 2014-12-31 | 13.62 |
| 2014-12-30 | 16.14 |
| 2014-12-29 | 15.89 |
| 2014-12-24 | 15.26 |
| 2014-12-23 | 18.03 |
| 2014-12-22 | 14.50 |
| 2014-12-19 | 16.02 |
| 2014-12-18 | 16.02 |
| 2014-12-17 | 16.39 |
| 2014-12-16 | 17.65 |
| 2014-12-15 | 18.41 |
| 2014-12-12 | 19.42 |
| 2014-12-11 | 17.91 |
| 2014-12-10 | 17.65 |
| 2014-12-09 | 16.90 |
| 2014-12-08 | 26.10 |
| 2014-12-05 | 12.61 |
| 2014-12-04 | 17.40 |
| 2014-12-03 | 13.24 |
| 2014-12-02 | 12.23 |
| 2014-12-01 | 9.46 |
| 2014-11-28 | 9.46 |
| 2014-11-27 | 10.84 |
| 2014-11-26 | 10.84 |
| 2014-11-25 | 7.82 |
| 2014-11-24 | 10.47 |
| 2014-11-21 | 9.46 |
| 2014-11-20 | 9.58 |
| 2014-11-19 | 12.11 |
| 2014-11-18 | 11.48 |
| 2014-11-17 | 8.83 |
| 2014-11-14 | 7.19 |
| 2014-11-13 | 9.33 |
| 2014-11-12 | 5.80 |
| 2014-11-11 | 3.28 |
| 2014-11-10 | 0.38 |
| 2014-11-07 | 0.63 |
| 2014-11-06 | -0.76 |
| 2014-11-05 | -2.02 |
| 2014-11-04 | -1.51 |
| 2014-11-03 | -1.39 |
| 2014-10-31 | -1.39 |
| 2014-10-30 | -2.27 |
| 2014-10-29 | -1.89 |
| 2014-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy