Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -81.27 |
| 2022-03-17 | -81.27 |
| 2022-03-16 | -81.27 |
| 2022-03-15 | -81.27 |
| 2022-03-14 | -81.27 |
| 2022-03-11 | -81.27 |
| 2022-03-10 | -81.27 |
| 2022-03-09 | -81.27 |
| 2022-03-08 | -81.27 |
| 2022-03-07 | -81.27 |
| 2022-03-04 | -81.27 |
| 2022-03-03 | -81.27 |
| 2022-03-02 | -81.27 |
| 2022-03-01 | -81.27 |
| 2022-02-28 | -81.27 |
| 2022-02-25 | -81.27 |
| 2022-02-24 | -81.27 |
| 2022-02-23 | -81.27 |
| 2022-02-22 | -81.27 |
| 2022-02-21 | -81.27 |
| 2022-02-18 | -81.27 |
| 2022-02-17 | -81.27 |
| 2022-02-16 | -81.27 |
| 2022-02-15 | -81.27 |
| 2022-02-14 | -81.27 |
| 2022-02-11 | -81.27 |
| 2022-02-10 | -81.27 |
| 2022-02-09 | -81.27 |
| 2022-02-08 | -81.27 |
| 2022-02-07 | -81.27 |
| 2022-02-04 | -81.27 |
| 2022-01-31 | -81.27 |
| 2022-01-28 | -81.27 |
| 2022-01-27 | -81.27 |
| 2022-01-26 | -81.27 |
| 2022-01-25 | -81.27 |
| 2022-01-24 | -81.27 |
| 2022-01-21 | -81.27 |
| 2022-01-20 | -81.27 |
| 2022-01-19 | -81.27 |
| 2022-01-18 | -81.27 |
| 2022-01-17 | -81.27 |
| 2022-01-14 | -81.27 |
| 2022-01-13 | -81.27 |
| 2022-01-12 | -81.27 |
| 2022-01-11 | -81.27 |
| 2022-01-10 | -81.27 |
| 2022-01-07 | -81.27 |
| 2022-01-06 | -81.27 |
| 2022-01-05 | -81.27 |
| 2022-01-04 | -81.27 |
| 2022-01-03 | -81.27 |
| 2021-12-31 | -81.27 |
| 2021-12-30 | -81.27 |
| 2021-12-29 | -81.27 |
| 2021-12-28 | -81.27 |
| 2021-12-24 | -81.27 |
| 2021-12-23 | -81.27 |
| 2021-12-22 | -81.27 |
| 2021-12-21 | -81.27 |
| 2021-12-20 | -81.27 |
| 2021-12-17 | -81.27 |
| 2021-12-16 | -81.27 |
| 2021-12-15 | -81.27 |
| 2021-12-14 | -81.27 |
| 2021-12-13 | -81.27 |
| 2021-12-10 | -81.27 |
| 2021-12-09 | -81.27 |
| 2021-12-08 | -81.27 |
| 2021-12-07 | -81.27 |
| 2021-12-06 | -81.27 |
| 2021-12-03 | -81.27 |
| 2021-12-02 | -81.27 |
| 2021-12-01 | -81.27 |
| 2021-11-30 | -81.27 |
| 2021-11-29 | -81.27 |
| 2021-11-26 | -81.27 |
| 2021-11-25 | -81.27 |
| 2021-11-24 | -81.27 |
| 2021-11-23 | -81.27 |
| 2021-11-22 | -81.27 |
| 2021-11-19 | -81.27 |
| 2021-11-18 | -81.27 |
| 2021-11-17 | -81.27 |
| 2021-11-16 | -81.27 |
| 2021-11-15 | -81.27 |
| 2021-11-12 | -81.27 |
| 2021-11-11 | -81.27 |
| 2021-11-10 | -81.27 |
| 2021-11-09 | -81.27 |
| 2021-11-08 | -81.27 |
| 2021-11-05 | -81.27 |
| 2021-11-04 | -81.27 |
| 2021-11-03 | -81.27 |
| 2021-11-02 | -81.27 |
| 2021-11-01 | -81.27 |
| 2021-10-29 | -81.27 |
| 2021-10-28 | -81.27 |
| 2021-10-27 | -81.27 |
| 2021-10-26 | -81.27 |
| 2021-10-25 | -81.27 |
| 2021-10-22 | -81.27 |
| 2021-10-21 | -81.27 |
| 2021-10-20 | -81.27 |
| 2021-10-19 | -81.27 |
| 2021-10-18 | -81.27 |
| 2021-10-15 | -81.27 |
| 2021-10-12 | -81.27 |
| 2021-10-11 | -81.27 |
| 2021-10-08 | -81.27 |
| 2021-10-07 | -81.27 |
| 2021-10-06 | -81.27 |
| 2021-10-05 | -81.27 |
| 2021-10-04 | -81.27 |
| 2021-09-30 | -81.27 |
| 2021-09-29 | -81.27 |
| 2021-09-28 | -81.27 |
| 2021-09-27 | -81.27 |
| 2021-09-24 | -81.27 |
| 2021-09-23 | -81.27 |
| 2021-09-21 | -81.27 |
| 2021-09-20 | -81.27 |
| 2021-09-17 | -81.27 |
| 2021-09-16 | -81.27 |
| 2021-09-15 | -81.27 |
| 2021-09-14 | -81.27 |
| 2021-09-13 | -81.27 |
| 2021-09-10 | -81.27 |
| 2021-09-09 | -81.27 |
| 2021-09-08 | -81.27 |
| 2021-09-07 | -81.27 |
| 2021-09-06 | -81.27 |
| 2021-09-03 | -81.27 |
| 2021-09-02 | -81.27 |
| 2021-09-01 | -81.27 |
| 2021-08-31 | -81.27 |
| 2021-08-30 | -81.27 |
| 2021-08-27 | -81.27 |
| 2021-08-26 | -81.27 |
| 2021-08-25 | -81.27 |
| 2021-08-24 | -81.27 |
| 2021-08-23 | -81.27 |
| 2021-08-20 | -81.27 |
| 2021-08-19 | -81.27 |
| 2021-08-18 | -81.27 |
| 2021-08-17 | -81.27 |
| 2021-08-16 | -81.27 |
| 2021-08-13 | -81.27 |
| 2021-08-12 | -81.27 |
| 2021-08-11 | -81.27 |
| 2021-08-10 | -81.27 |
| 2021-08-09 | -81.27 |
| 2021-08-06 | -81.27 |
| 2021-08-05 | -81.27 |
| 2021-08-04 | -81.27 |
| 2021-08-03 | -81.27 |
| 2021-08-02 | -81.27 |
| 2021-07-30 | -81.27 |
| 2021-07-29 | -81.27 |
| 2021-07-28 | -81.27 |
| 2021-07-27 | -81.27 |
| 2021-07-26 | -81.27 |
| 2021-07-23 | -81.27 |
| 2021-07-22 | -81.27 |
| 2021-07-21 | -81.27 |
| 2021-07-20 | -81.27 |
| 2021-07-19 | -81.27 |
| 2021-07-16 | -81.27 |
| 2021-07-15 | -81.27 |
| 2021-07-14 | -81.27 |
| 2021-07-13 | -81.27 |
| 2021-07-12 | -81.27 |
| 2021-07-09 | -81.27 |
| 2021-07-08 | -81.27 |
| 2021-07-07 | -81.27 |
| 2021-07-06 | -81.27 |
| 2021-07-05 | -81.27 |
| 2021-07-02 | -81.27 |
| 2021-06-30 | -81.27 |
| 2021-06-29 | -81.27 |
| 2021-06-28 | -81.27 |
| 2021-06-25 | -81.27 |
| 2021-06-24 | -81.27 |
| 2021-06-23 | -81.27 |
| 2021-06-22 | -81.27 |
| 2021-06-21 | -81.27 |
| 2021-06-18 | -81.27 |
| 2021-06-17 | -81.27 |
| 2021-06-16 | -81.27 |
| 2021-06-15 | -81.27 |
| 2021-06-11 | -81.27 |
| 2021-06-10 | -81.27 |
| 2021-06-09 | -81.27 |
| 2021-06-08 | -81.27 |
| 2021-06-07 | -81.27 |
| 2021-06-04 | -81.27 |
| 2021-06-03 | -81.27 |
| 2021-06-02 | -81.27 |
| 2021-06-01 | -81.27 |
| 2021-05-31 | -81.27 |
| 2021-05-28 | -81.27 |
| 2021-05-27 | -81.27 |
| 2021-05-26 | -81.27 |
| 2021-05-25 | -81.27 |
| 2021-05-24 | -81.27 |
| 2021-05-21 | -81.27 |
| 2021-05-20 | -81.27 |
| 2021-05-18 | -81.27 |
| 2021-05-17 | -81.27 |
| 2021-05-14 | -81.27 |
| 2021-05-13 | -81.27 |
| 2021-05-12 | -81.27 |
| 2021-05-11 | -81.27 |
| 2021-05-10 | -81.27 |
| 2021-05-07 | -81.27 |
| 2021-05-06 | -81.27 |
| 2021-05-05 | -81.27 |
| 2021-05-04 | -81.27 |
| 2021-05-03 | -81.27 |
| 2021-04-30 | -81.27 |
| 2021-04-29 | -81.27 |
| 2021-04-28 | -81.27 |
| 2021-04-27 | -81.27 |
| 2021-04-26 | -81.27 |
| 2021-04-23 | -81.27 |
| 2021-04-22 | -81.27 |
| 2021-04-21 | -81.27 |
| 2021-04-20 | -81.27 |
| 2021-04-19 | -81.27 |
| 2021-04-16 | -81.27 |
| 2021-04-15 | -81.27 |
| 2021-04-14 | -81.27 |
| 2021-04-13 | -81.27 |
| 2021-04-12 | -81.27 |
| 2021-04-09 | -81.27 |
| 2021-04-08 | -81.27 |
| 2021-04-07 | -81.27 |
| 2021-04-01 | -81.27 |
| 2021-03-31 | -81.27 |
| 2021-03-30 | -81.27 |
| 2021-03-29 | -81.27 |
| 2021-03-26 | -81.27 |
| 2021-03-25 | -81.27 |
| 2021-03-24 | -81.27 |
| 2021-03-23 | -81.27 |
| 2021-03-22 | -81.27 |
| 2021-03-19 | -81.27 |
| 2021-03-18 | -81.27 |
| 2021-03-17 | -81.27 |
| 2021-03-16 | -81.27 |
| 2021-03-15 | -81.27 |
| 2021-03-12 | -81.27 |
| 2021-03-11 | -81.27 |
| 2021-03-10 | -81.27 |
| 2021-03-09 | -81.27 |
| 2021-03-08 | -81.27 |
| 2021-03-05 | -81.27 |
| 2021-03-04 | -81.27 |
| 2021-03-03 | -81.27 |
| 2021-03-02 | -81.27 |
| 2021-03-01 | -81.27 |
| 2021-02-26 | -81.27 |
| 2021-02-25 | -81.27 |
| 2021-02-24 | -81.27 |
| 2021-02-23 | -81.27 |
| 2021-02-22 | -81.27 |
| 2021-02-19 | -81.27 |
| 2021-02-18 | -81.27 |
| 2021-02-17 | -81.27 |
| 2021-02-16 | -81.27 |
| 2021-02-11 | -81.27 |
| 2021-02-10 | -81.27 |
| 2021-02-09 | -81.27 |
| 2021-02-08 | -81.27 |
| 2021-02-05 | -81.27 |
| 2021-02-04 | -81.27 |
| 2021-02-03 | -81.27 |
| 2021-02-02 | -81.27 |
| 2021-02-01 | -81.27 |
| 2021-01-29 | -81.27 |
| 2021-01-28 | -81.27 |
| 2021-01-27 | -81.27 |
| 2021-01-26 | -81.27 |
| 2021-01-25 | -81.27 |
| 2021-01-22 | -81.27 |
| 2021-01-21 | -81.27 |
| 2021-01-20 | -81.27 |
| 2021-01-19 | -81.27 |
| 2021-01-18 | -81.27 |
| 2021-01-15 | -81.27 |
| 2021-01-14 | -81.27 |
| 2021-01-13 | -81.27 |
| 2021-01-12 | -81.27 |
| 2021-01-11 | -81.27 |
| 2021-01-08 | -81.27 |
| 2021-01-07 | -81.27 |
| 2021-01-06 | -81.27 |
| 2021-01-05 | -81.27 |
| 2021-01-04 | -81.27 |
| 2020-12-31 | -81.27 |
| 2020-12-30 | -81.27 |
| 2020-12-29 | -81.27 |
| 2020-12-28 | -81.27 |
| 2020-12-24 | -81.27 |
| 2020-12-23 | -81.27 |
| 2020-12-22 | -81.27 |
| 2020-12-21 | -81.27 |
| 2020-12-18 | -81.27 |
| 2020-12-17 | -81.27 |
| 2020-12-16 | -81.27 |
| 2020-12-15 | -81.27 |
| 2020-12-14 | -81.27 |
| 2020-12-11 | -81.27 |
| 2020-12-10 | -81.27 |
| 2020-12-09 | -81.27 |
| 2020-12-08 | -81.27 |
| 2020-12-07 | -81.27 |
| 2020-12-04 | -81.27 |
| 2020-12-03 | -81.27 |
| 2020-12-02 | -81.27 |
| 2020-12-01 | -81.27 |
| 2020-11-30 | -81.27 |
| 2020-11-27 | -81.27 |
| 2020-11-26 | -81.27 |
| 2020-11-25 | -81.27 |
| 2020-11-24 | -81.27 |
| 2020-11-23 | -81.27 |
| 2020-11-20 | -81.27 |
| 2020-11-19 | -81.27 |
| 2020-11-18 | -81.27 |
| 2020-11-17 | -81.27 |
| 2020-11-16 | -81.27 |
| 2020-11-13 | -81.27 |
| 2020-11-12 | -81.27 |
| 2020-11-11 | -81.27 |
| 2020-11-10 | -81.27 |
| 2020-11-09 | -81.27 |
| 2020-11-06 | -81.27 |
| 2020-11-05 | -81.27 |
| 2020-11-04 | -81.27 |
| 2020-11-03 | -81.27 |
| 2020-11-02 | -81.27 |
| 2020-10-30 | -81.27 |
| 2020-10-29 | -81.27 |
| 2020-10-28 | -81.27 |
| 2020-10-27 | -81.27 |
| 2020-10-23 | -81.27 |
| 2020-10-22 | -81.27 |
| 2020-10-21 | -81.27 |
| 2020-10-20 | -81.27 |
| 2020-10-19 | -81.27 |
| 2020-10-16 | -81.27 |
| 2020-10-15 | -81.27 |
| 2020-10-14 | -81.27 |
| 2020-10-12 | -81.27 |
| 2020-10-09 | -81.27 |
| 2020-10-08 | -81.27 |
| 2020-10-07 | -81.27 |
| 2020-10-06 | -81.27 |
| 2020-10-05 | -81.27 |
| 2020-09-30 | -81.27 |
| 2020-09-29 | -81.27 |
| 2020-09-28 | -81.27 |
| 2020-09-25 | -81.27 |
| 2020-09-24 | -81.27 |
| 2020-09-23 | -81.27 |
| 2020-09-22 | -81.27 |
| 2020-09-21 | -81.27 |
| 2020-09-18 | -81.27 |
| 2020-09-17 | -81.27 |
| 2020-09-16 | -81.27 |
| 2020-09-15 | -81.27 |
| 2020-09-14 | -81.27 |
| 2020-09-11 | -81.27 |
| 2020-09-10 | -81.27 |
| 2020-09-09 | -81.27 |
| 2020-09-08 | -81.27 |
| 2020-09-07 | -81.27 |
| 2020-09-04 | -81.27 |
| 2020-09-03 | -81.27 |
| 2020-09-02 | -81.27 |
| 2020-09-01 | -81.27 |
| 2020-08-31 | -81.27 |
| 2020-08-28 | -81.27 |
| 2020-08-27 | -80.95 |
| 2020-08-26 | -82.22 |
| 2020-08-25 | -82.54 |
| 2020-08-24 | -80.95 |
| 2020-08-21 | -80.63 |
| 2020-08-20 | -81.90 |
| 2020-08-19 | -83.17 |
| 2020-08-18 | -83.17 |
| 2020-08-17 | -81.27 |
| 2020-08-14 | -81.27 |
| 2020-08-13 | -81.59 |
| 2020-08-12 | -81.27 |
| 2020-08-11 | -81.27 |
| 2020-08-10 | -81.59 |
| 2020-08-07 | -81.90 |
| 2020-08-06 | -80.00 |
| 2020-08-05 | -79.37 |
| 2020-08-04 | -79.37 |
| 2020-08-03 | -79.37 |
| 2020-07-31 | -79.68 |
| 2020-07-30 | -80.32 |
| 2020-07-29 | -80.32 |
| 2020-07-28 | -76.19 |
| 2020-07-27 | -79.37 |
| 2020-07-24 | -78.10 |
| 2020-07-23 | -75.87 |
| 2020-07-22 | -76.19 |
| 2020-07-21 | -76.19 |
| 2020-07-20 | -75.24 |
| 2020-07-17 | -75.24 |
| 2020-07-16 | -75.24 |
| 2020-07-15 | -73.65 |
| 2020-07-14 | -73.65 |
| 2020-07-13 | -75.24 |
| 2020-07-10 | -75.24 |
| 2020-07-09 | -75.24 |
| 2020-07-08 | -75.24 |
| 2020-07-07 | -74.60 |
| 2020-07-06 | -74.60 |
| 2020-07-03 | -76.51 |
| 2020-07-02 | -78.41 |
| 2020-06-30 | -79.37 |
| 2020-06-29 | -79.68 |
| 2020-06-26 | -79.37 |
| 2020-06-24 | -77.78 |
| 2020-06-23 | -78.10 |
| 2020-06-22 | -78.10 |
| 2020-06-19 | -77.14 |
| 2020-06-18 | -77.46 |
| 2020-06-17 | -76.19 |
| 2020-06-16 | -77.14 |
| 2020-06-15 | -77.14 |
| 2020-06-12 | -76.19 |
| 2020-06-11 | -76.19 |
| 2020-06-10 | -76.19 |
| 2020-06-09 | -77.14 |
| 2020-06-08 | -76.51 |
| 2020-06-05 | -76.51 |
| 2020-06-04 | -76.83 |
| 2020-06-03 | -76.19 |
| 2020-06-02 | -73.65 |
| 2020-06-01 | -72.06 |
| 2020-05-29 | -74.29 |
| 2020-05-28 | -74.29 |
| 2020-05-27 | -75.87 |
| 2020-05-26 | -75.87 |
| 2020-05-25 | -74.60 |
| 2020-05-22 | -73.97 |
| 2020-05-21 | -73.33 |
| 2020-05-20 | -75.56 |
| 2020-05-19 | -74.60 |
| 2020-05-18 | -73.65 |
| 2020-05-15 | -73.65 |
| 2020-05-14 | -73.65 |
| 2020-05-13 | -72.38 |
| 2020-05-12 | -71.43 |
| 2020-05-11 | -70.16 |
| 2020-05-08 | -73.33 |
| 2020-05-07 | -73.97 |
| 2020-05-06 | -73.97 |
| 2020-05-05 | -73.65 |
| 2020-05-04 | -73.65 |
| 2020-04-29 | -73.65 |
| 2020-04-28 | -73.65 |
| 2020-04-27 | -73.33 |
| 2020-04-24 | -73.33 |
| 2020-04-23 | -73.33 |
| 2020-04-22 | -74.29 |
| 2020-04-21 | -73.02 |
| 2020-04-20 | -73.97 |
| 2020-04-17 | -73.33 |
| 2020-04-16 | -72.06 |
| 2020-04-15 | -72.06 |
| 2020-04-14 | -71.75 |
| 2020-04-09 | -70.48 |
| 2020-04-08 | -71.11 |
| 2020-04-07 | -72.38 |
| 2020-04-06 | -72.06 |
| 2020-04-03 | -68.89 |
| 2020-04-02 | -68.89 |
| 2020-04-01 | -70.16 |
| 2020-03-31 | -71.75 |
| 2020-03-30 | -71.11 |
| 2020-03-27 | -73.02 |
| 2020-03-26 | -73.02 |
| 2020-03-25 | -73.02 |
| 2020-03-24 | -74.60 |
| 2020-03-23 | -72.70 |
| 2020-03-20 | -73.02 |
| 2020-03-19 | -69.21 |
| 2020-03-18 | -68.57 |
| 2020-03-17 | -68.25 |
| 2020-03-16 | -67.94 |
| 2020-03-13 | -62.86 |
| 2020-03-12 | -62.22 |
| 2020-03-11 | -58.73 |
| 2020-03-10 | -57.46 |
| 2020-03-09 | -62.22 |
| 2020-03-06 | -60.32 |
| 2020-03-05 | -63.49 |
| 2020-03-04 | -63.81 |
| 2020-03-03 | -63.49 |
| 2020-03-02 | -58.73 |
| 2020-02-28 | -53.97 |
| 2020-02-27 | -47.62 |
| 2020-02-26 | -42.86 |
| 2020-02-25 | -42.86 |
| 2020-02-24 | -42.86 |
| 2020-02-21 | -43.49 |
| 2020-02-20 | -42.86 |
| 2020-02-19 | -43.17 |
| 2020-02-18 | -42.86 |
| 2020-02-17 | -43.17 |
| 2020-02-14 | -43.17 |
| 2020-02-13 | -42.86 |
| 2020-02-12 | -42.86 |
| 2020-02-11 | -43.81 |
| 2020-02-10 | -42.86 |
| 2020-02-07 | -41.59 |
| 2020-02-06 | -42.22 |
| 2020-02-05 | -43.49 |
| 2020-02-04 | -43.49 |
| 2020-02-03 | -40.63 |
| 2020-01-31 | -42.86 |
| 2020-01-30 | -43.49 |
| 2020-01-29 | -41.90 |
| 2020-01-24 | -41.27 |
| 2020-01-23 | -41.90 |
| 2020-01-22 | -40.63 |
| 2020-01-21 | -42.86 |
| 2020-01-20 | -41.90 |
| 2020-01-17 | -43.49 |
| 2020-01-16 | -41.27 |
| 2020-01-15 | -40.95 |
| 2020-01-14 | -37.14 |
| 2020-01-13 | -33.33 |
| 2020-01-10 | -33.33 |
| 2020-01-09 | -35.56 |
| 2020-01-08 | -34.60 |
| 2020-01-07 | -40.63 |
| 2020-01-06 | -42.86 |
| 2020-01-03 | -42.54 |
| 2020-01-02 | -42.86 |
| 2019-12-31 | -46.35 |
| 2019-12-30 | -46.35 |
| 2019-12-27 | -43.17 |
| 2019-12-24 | -43.49 |
| 2019-12-23 | -43.49 |
| 2019-12-20 | -43.17 |
| 2019-12-19 | -43.49 |
| 2019-12-18 | -43.81 |
| 2019-12-17 | -47.94 |
| 2019-12-16 | -46.03 |
| 2019-12-13 | -45.71 |
| 2019-12-12 | -45.40 |
| 2019-12-11 | -44.44 |
| 2019-12-10 | -46.03 |
| 2019-12-09 | -44.76 |
| 2019-12-06 | -46.03 |
| 2019-12-05 | -45.08 |
| 2019-12-04 | -42.54 |
| 2019-12-03 | -42.22 |
| 2019-12-02 | -40.32 |
| 2019-11-29 | -41.27 |
| 2019-11-28 | -44.44 |
| 2019-11-27 | -44.44 |
| 2019-11-26 | -40.95 |
| 2019-11-25 | -44.44 |
| 2019-11-22 | -45.08 |
| 2019-11-21 | -46.35 |
| 2019-11-20 | -48.57 |
| 2019-11-19 | -47.62 |
| 2019-11-18 | -48.57 |
| 2019-11-15 | -48.57 |
| 2019-11-14 | -44.44 |
| 2019-11-13 | -44.76 |
| 2019-11-12 | -47.30 |
| 2019-11-11 | -47.30 |
| 2019-11-08 | -44.44 |
| 2019-11-07 | -43.49 |
| 2019-11-06 | -46.98 |
| 2019-11-05 | -43.81 |
| 2019-11-04 | -44.44 |
| 2019-11-01 | -46.35 |
| 2019-10-31 | -42.86 |
| 2019-10-30 | -42.86 |
| 2019-10-29 | -41.59 |
| 2019-10-28 | -41.27 |
| 2019-10-25 | -41.27 |
| 2019-10-24 | -41.27 |
| 2019-10-23 | -41.27 |
| 2019-10-22 | -40.00 |
| 2019-10-21 | -40.63 |
| 2019-10-18 | -42.86 |
| 2019-10-17 | -42.86 |
| 2019-10-16 | -40.95 |
| 2019-10-15 | -41.27 |
| 2019-10-14 | -41.59 |
| 2019-10-11 | -49.21 |
| 2019-10-10 | -52.38 |
| 2019-10-09 | -46.98 |
| 2019-10-08 | -45.08 |
| 2019-10-04 | -45.08 |
| 2019-10-03 | -41.90 |
| 2019-10-02 | -42.86 |
| 2019-09-30 | -42.22 |
| 2019-09-27 | -45.08 |
| 2019-09-26 | -41.90 |
| 2019-09-25 | -46.03 |
| 2019-09-24 | -44.44 |
| 2019-09-23 | -42.54 |
| 2019-09-20 | -43.49 |
| 2019-09-19 | -41.59 |
| 2019-09-18 | -43.17 |
| 2019-09-17 | -40.32 |
| 2019-09-16 | -40.95 |
| 2019-09-13 | -40.00 |
| 2019-09-12 | -39.68 |
| 2019-09-11 | -38.73 |
| 2019-09-10 | -41.59 |
| 2019-09-09 | -42.22 |
| 2019-09-06 | -40.32 |
| 2019-09-05 | -43.17 |
| 2019-09-04 | -42.54 |
| 2019-09-03 | -44.76 |
| 2019-09-02 | -42.22 |
| 2019-08-30 | -43.49 |
| 2019-08-29 | -43.81 |
| 2019-08-28 | -40.63 |
| 2019-08-27 | -58.41 |
| 2019-08-26 | -61.59 |
| 2019-08-23 | -55.56 |
| 2019-08-22 | -53.65 |
| 2019-08-21 | -56.83 |
| 2019-08-20 | -43.81 |
| 2019-08-19 | -54.29 |
| 2019-08-16 | -66.67 |
| 2019-08-15 | -68.57 |
| 2019-08-14 | -69.84 |
| 2019-08-13 | -68.57 |
| 2019-08-12 | -68.57 |
| 2019-08-09 | -69.52 |
| 2019-08-08 | -70.79 |
| 2019-08-07 | -71.11 |
| 2019-08-06 | -69.52 |
| 2019-08-05 | -68.89 |
| 2019-08-02 | -71.43 |
| 2019-08-01 | -71.11 |
| 2019-07-31 | -69.84 |
| 2019-07-30 | -68.89 |
| 2019-07-29 | -68.25 |
| 2019-07-26 | -68.57 |
| 2019-07-25 | -71.43 |
| 2019-07-24 | -72.06 |
| 2019-07-23 | -72.06 |
| 2019-07-22 | -71.43 |
| 2019-07-19 | -70.16 |
| 2019-07-18 | -71.43 |
| 2019-07-17 | -69.52 |
| 2019-07-16 | -71.75 |
| 2019-07-15 | -69.84 |
| 2019-07-12 | -71.43 |
| 2019-07-11 | -69.84 |
| 2019-07-10 | -69.84 |
| 2019-07-09 | -69.84 |
| 2019-07-08 | -69.52 |
| 2019-07-05 | -70.16 |
| 2019-07-04 | -69.21 |
| 2019-07-03 | -69.84 |
| 2019-07-02 | -70.48 |
| 2019-06-28 | -73.02 |
| 2019-06-27 | -72.38 |
| 2019-06-26 | -71.43 |
| 2019-06-25 | -73.02 |
| 2019-06-24 | -68.57 |
| 2019-06-21 | -69.21 |
| 2019-06-20 | -71.75 |
| 2019-06-19 | -71.11 |
| 2019-06-18 | -68.57 |
| 2019-06-17 | -68.89 |
| 2019-06-14 | -69.52 |
| 2019-06-13 | -68.57 |
| 2019-06-12 | -69.21 |
| 2019-06-11 | -68.57 |
| 2019-06-10 | -66.03 |
| 2019-06-06 | -66.98 |
| 2019-06-05 | -73.02 |
| 2019-06-04 | -75.24 |
| 2019-06-03 | -75.24 |
| 2019-05-31 | -75.24 |
| 2019-05-30 | -74.92 |
| 2019-05-29 | -77.14 |
| 2019-05-28 | -76.51 |
| 2019-05-27 | -76.83 |
| 2019-05-24 | -76.83 |
| 2019-05-23 | -75.56 |
| 2019-05-22 | -75.56 |
| 2019-05-21 | -75.56 |
| 2019-05-20 | -75.56 |
| 2019-05-17 | -76.51 |
| 2019-05-16 | -75.56 |
| 2019-05-15 | -76.83 |
| 2019-05-14 | -75.24 |
| 2019-05-10 | -75.24 |
| 2019-05-09 | -75.24 |
| 2019-05-08 | -74.60 |
| 2019-05-07 | -74.60 |
| 2019-05-06 | -74.29 |
| 2019-05-03 | -73.02 |
| 2019-05-02 | -71.11 |
| 2019-04-30 | -71.75 |
| 2019-04-29 | -73.97 |
| 2019-04-26 | -73.65 |
| 2019-04-25 | -72.70 |
| 2019-04-24 | -72.06 |
| 2019-04-23 | -72.06 |
| 2019-04-18 | -71.75 |
| 2019-04-17 | -72.70 |
| 2019-04-16 | -70.48 |
| 2019-04-15 | -70.48 |
| 2019-04-12 | -70.16 |
| 2019-04-11 | -70.16 |
| 2019-04-10 | -68.89 |
| 2019-04-09 | -68.25 |
| 2019-04-08 | -66.98 |
| 2019-04-04 | -68.89 |
| 2019-04-03 | -68.57 |
| 2019-04-02 | -70.79 |
| 2019-04-01 | -72.38 |
| 2019-03-29 | -71.11 |
| 2019-03-28 | -71.75 |
| 2019-03-27 | -71.75 |
| 2019-03-26 | -71.75 |
| 2019-03-25 | -70.79 |
| 2019-03-22 | -70.79 |
| 2019-03-21 | -72.06 |
| 2019-03-20 | -71.43 |
| 2019-03-19 | -69.84 |
| 2019-03-18 | -69.84 |
| 2019-03-15 | -71.43 |
| 2019-03-14 | -71.11 |
| 2019-03-13 | -71.75 |
| 2019-03-12 | -70.79 |
| 2019-03-11 | -70.79 |
| 2019-03-08 | -70.79 |
| 2019-03-07 | -71.43 |
| 2019-03-06 | -70.16 |
| 2019-03-05 | -69.84 |
| 2019-03-04 | -70.79 |
| 2019-03-01 | -72.06 |
| 2019-02-28 | -70.79 |
| 2019-02-27 | -70.48 |
| 2019-02-26 | -69.52 |
| 2019-02-25 | -69.21 |
| 2019-02-22 | -66.67 |
| 2019-02-21 | -73.65 |
| 2019-02-20 | -73.33 |
| 2019-02-19 | -74.29 |
| 2019-02-18 | -73.65 |
| 2019-02-15 | -74.60 |
| 2019-02-14 | -73.33 |
| 2019-02-13 | -74.29 |
| 2019-02-12 | -74.29 |
| 2019-02-11 | -74.29 |
| 2019-02-08 | -73.65 |
| 2019-02-04 | -72.70 |
| 2019-02-01 | -74.92 |
| 2019-01-31 | -75.24 |
| 2019-01-30 | -74.29 |
| 2019-01-29 | -74.60 |
| 2019-01-28 | -74.60 |
| 2019-01-25 | -74.60 |
| 2019-01-24 | -74.29 |
| 2019-01-23 | -73.02 |
| 2019-01-22 | -70.79 |
| 2019-01-21 | -69.52 |
| 2019-01-18 | -69.21 |
| 2019-01-17 | -66.67 |
| 2019-01-16 | -65.08 |
| 2019-01-15 | -64.76 |
| 2019-01-14 | -64.44 |
| 2019-01-11 | -65.08 |
| 2019-01-10 | -64.44 |
| 2019-01-09 | -62.86 |
| 2019-01-08 | -61.90 |
| 2019-01-07 | -61.90 |
| 2019-01-04 | -60.32 |
| 2019-01-03 | -64.76 |
| 2019-01-02 | -62.54 |
| 2018-12-31 | -58.73 |
| 2018-12-28 | -57.14 |
| 2018-12-27 | -56.83 |
| 2018-12-24 | -57.46 |
| 2018-12-21 | -56.19 |
| 2018-12-20 | -54.29 |
| 2018-12-19 | -51.75 |
| 2018-12-18 | -53.97 |
| 2018-12-17 | -53.65 |
| 2018-12-14 | -51.43 |
| 2018-12-13 | -53.97 |
| 2018-12-12 | -52.06 |
| 2018-12-11 | -33.97 |
| 2018-12-10 | -35.87 |
| 2018-12-07 | -41.27 |
| 2018-12-06 | -39.05 |
| 2018-12-05 | -34.60 |
| 2018-12-04 | -28.89 |
| 2018-12-03 | -29.84 |
| 2018-11-30 | -19.05 |
| 2018-11-29 | -14.29 |
| 2018-11-28 | 6.35 |
| 2018-11-27 | -32.38 |
| 2018-11-26 | -58.73 |
| 2018-11-23 | -60.32 |
| 2018-11-22 | -59.05 |
| 2018-11-21 | -61.90 |
| 2018-11-20 | -59.68 |
| 2018-11-19 | -56.51 |
| 2018-11-16 | -57.14 |
| 2018-11-15 | -57.14 |
| 2018-11-14 | -53.97 |
| 2018-11-13 | -54.29 |
| 2018-11-12 | -54.92 |
| 2018-11-09 | -54.92 |
| 2018-11-08 | -52.38 |
| 2018-11-07 | -55.56 |
| 2018-11-06 | -53.65 |
| 2018-11-05 | -54.92 |
| 2018-11-02 | -50.79 |
| 2018-11-01 | -53.02 |
| 2018-10-31 | -53.65 |
| 2018-10-30 | -49.21 |
| 2018-10-29 | -49.52 |
| 2018-10-26 | -49.21 |
| 2018-10-25 | -50.48 |
| 2018-10-24 | -50.16 |
| 2018-10-23 | -52.38 |
| 2018-10-22 | -52.06 |
| 2018-10-19 | -52.70 |
| 2018-10-18 | -52.70 |
| 2018-10-16 | -51.75 |
| 2018-10-15 | -49.52 |
| 2018-10-12 | -44.44 |
| 2018-10-11 | -45.71 |
| 2018-10-10 | -41.59 |
| 2018-10-09 | -36.51 |
| 2018-10-08 | -22.22 |
| 2018-10-05 | -11.11 |
| 2018-10-04 | 52.38 |
| 2018-10-03 | 57.14 |
| 2018-10-02 | 20.63 |
| 2018-09-28 | 50.79 |
| 2018-09-27 | 3.17 |
| 2018-09-26 | 17.46 |
| 2018-09-24 | 31.75 |
| 2018-09-21 | 30.16 |
| 2018-09-20 | 30.16 |
| 2018-09-19 | 38.10 |
| 2018-09-18 | 38.10 |
| 2018-09-17 | 31.75 |
| 2018-09-14 | 38.10 |
| 2018-09-13 | 44.44 |
| 2018-09-12 | 44.44 |
| 2018-09-11 | 58.73 |
| 2018-09-10 | 74.60 |
| 2018-09-07 | 65.08 |
| 2018-09-06 | 44.44 |
| 2018-09-05 | 55.56 |
| 2018-09-04 | 58.73 |
| 2018-09-03 | 58.73 |
| 2018-08-31 | 58.73 |
| 2018-08-30 | 61.90 |
| 2018-08-29 | 52.38 |
| 2018-08-28 | 57.14 |
| 2018-08-27 | 57.14 |
| 2018-08-24 | 58.73 |
| 2018-08-23 | 47.62 |
| 2018-08-22 | 47.62 |
| 2018-08-21 | 47.62 |
| 2018-08-20 | 49.21 |
| 2018-08-17 | 57.14 |
| 2018-08-16 | 53.97 |
| 2018-08-15 | 53.97 |
| 2018-08-14 | 61.90 |
| 2018-08-13 | 61.90 |
| 2018-08-10 | 65.08 |
| 2018-08-09 | 58.73 |
| 2018-08-08 | 46.03 |
| 2018-08-07 | 46.03 |
| 2018-08-06 | 47.62 |
| 2018-08-03 | 47.62 |
| 2018-08-02 | 47.62 |
| 2018-08-01 | 46.03 |
| 2018-07-31 | 49.21 |
| 2018-07-30 | 49.21 |
| 2018-07-27 | 68.25 |
| 2018-07-26 | 68.25 |
| 2018-07-25 | 68.25 |
| 2018-07-24 | 55.56 |
| 2018-07-23 | 55.56 |
| 2018-07-20 | 55.56 |
| 2018-07-19 | 55.56 |
| 2018-07-18 | 55.56 |
| 2018-07-17 | 57.14 |
| 2018-07-16 | 58.73 |
| 2018-07-13 | 55.56 |
| 2018-07-12 | 55.56 |
| 2018-07-11 | 55.56 |
| 2018-07-10 | 38.10 |
| 2018-07-09 | 42.86 |
| 2018-07-06 | 49.21 |
| 2018-07-05 | 52.38 |
| 2018-07-04 | 53.97 |
| 2018-07-03 | 50.79 |
| 2018-06-29 | 50.79 |
| 2018-06-28 | 50.79 |
| 2018-06-27 | 53.97 |
| 2018-06-26 | 58.73 |
| 2018-06-25 | 58.73 |
| 2018-06-22 | 61.90 |
| 2018-06-21 | 61.90 |
| 2018-06-20 | 68.25 |
| 2018-06-19 | 68.25 |
| 2018-06-15 | 61.90 |
| 2018-06-14 | 90.48 |
| 2018-06-13 | 84.13 |
| 2018-06-12 | 84.13 |
| 2018-06-11 | 84.13 |
| 2018-06-08 | 80.95 |
| 2018-06-07 | 80.95 |
| 2018-06-06 | 80.95 |
| 2018-06-05 | 106.35 |
| 2018-06-04 | 106.35 |
| 2018-06-01 | 77.78 |
| 2018-05-31 | 77.78 |
| 2018-05-30 | 80.95 |
| 2018-05-29 | 80.95 |
| 2018-05-28 | 93.65 |
| 2018-05-25 | 106.35 |
| 2018-05-24 | 96.83 |
| 2018-05-23 | 87.30 |
| 2018-05-21 | 90.48 |
| 2018-05-18 | 84.13 |
| 2018-05-17 | 103.17 |
| 2018-05-16 | 90.48 |
| 2018-05-15 | 100.00 |
| 2018-05-14 | 119.05 |
| 2018-05-11 | 138.10 |
| 2018-05-10 | 100.00 |
| 2018-05-09 | 53.97 |
| 2018-05-08 | 53.97 |
| 2018-05-07 | 53.97 |
| 2018-05-04 | 52.38 |
| 2018-05-03 | 52.38 |
| 2018-05-02 | 52.38 |
| 2018-04-30 | 65.08 |
| 2018-04-27 | 65.08 |
| 2018-04-26 | 65.08 |
| 2018-04-25 | 65.08 |
| 2018-04-24 | 53.97 |
| 2018-04-23 | 53.97 |
| 2018-04-20 | 53.97 |
| 2018-04-19 | 53.97 |
| 2018-04-18 | 53.97 |
| 2018-04-17 | 65.08 |
| 2018-04-16 | 71.43 |
| 2018-04-13 | 71.43 |
| 2018-04-12 | 71.43 |
| 2018-04-11 | 74.60 |
| 2018-04-10 | 80.95 |
| 2018-04-09 | 84.13 |
| 2018-04-06 | 84.13 |
| 2018-04-04 | 87.30 |
| 2018-04-03 | 90.48 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 106.35 |
| 2018-03-26 | 112.70 |
| 2018-03-23 | 115.87 |
| 2018-03-22 | 119.05 |
| 2018-03-21 | 112.70 |
| 2018-03-20 | 122.22 |
| 2018-03-19 | 115.87 |
| 2018-03-16 | 122.22 |
| 2018-03-15 | 122.22 |
| 2018-03-14 | 122.22 |
| 2018-03-13 | 122.22 |
| 2018-03-12 | 122.22 |
| 2018-03-09 | 122.22 |
| 2018-03-08 | 122.22 |
| 2018-03-07 | 125.40 |
| 2018-03-06 | 125.40 |
| 2018-03-05 | 125.40 |
| 2018-03-02 | 125.40 |
| 2018-03-01 | 125.40 |
| 2018-02-28 | 122.22 |
| 2018-02-27 | 122.22 |
| 2018-02-26 | 122.22 |
| 2018-02-23 | 115.87 |
| 2018-02-22 | 115.87 |
| 2018-02-21 | 122.22 |
| 2018-02-20 | 122.22 |
| 2018-02-15 | 122.22 |
| 2018-02-14 | 122.22 |
| 2018-02-13 | 122.22 |
| 2018-02-12 | 122.22 |
| 2018-02-09 | 122.22 |
| 2018-02-08 | 122.22 |
| 2018-02-07 | 122.22 |
| 2018-02-06 | 122.22 |
| 2018-02-05 | 115.87 |
| 2018-02-02 | 125.40 |
| 2018-02-01 | 125.40 |
| 2018-01-31 | 122.22 |
| 2018-01-30 | 119.05 |
| 2018-01-29 | 125.40 |
| 2018-01-26 | 125.40 |
| 2018-01-25 | 128.57 |
| 2018-01-24 | 125.40 |
| 2018-01-23 | 122.22 |
| 2018-01-22 | 128.57 |
| 2018-01-19 | 128.57 |
| 2018-01-18 | 125.40 |
| 2018-01-17 | 131.75 |
| 2018-01-16 | 131.75 |
| 2018-01-15 | 131.75 |
| 2018-01-12 | 131.75 |
| 2018-01-11 | 131.75 |
| 2018-01-10 | 131.75 |
| 2018-01-09 | 131.75 |
| 2018-01-08 | 125.40 |
| 2018-01-05 | 125.40 |
| 2018-01-04 | 125.40 |
| 2018-01-03 | 125.40 |
| 2018-01-02 | 131.75 |
| 2017-12-29 | 138.10 |
| 2017-12-28 | 125.40 |
| 2017-12-27 | 125.40 |
| 2017-12-22 | 122.22 |
| 2017-12-21 | 122.22 |
| 2017-12-20 | 122.22 |
| 2017-12-19 | 125.40 |
| 2017-12-18 | 128.57 |
| 2017-12-15 | 128.57 |
| 2017-12-14 | 128.57 |
| 2017-12-13 | 128.57 |
| 2017-12-12 | 134.92 |
| 2017-12-11 | 131.75 |
| 2017-12-08 | 134.92 |
| 2017-12-07 | 125.40 |
| 2017-12-06 | 125.40 |
| 2017-12-05 | 131.75 |
| 2017-12-04 | 131.75 |
| 2017-12-01 | 138.10 |
| 2017-11-30 | 138.10 |
| 2017-11-29 | 138.10 |
| 2017-11-28 | 138.10 |
| 2017-11-27 | 138.10 |
| 2017-11-24 | 138.10 |
| 2017-11-23 | 138.10 |
| 2017-11-22 | 138.10 |
| 2017-11-21 | 138.10 |
| 2017-11-20 | 138.10 |
| 2017-11-17 | 138.10 |
| 2017-11-16 | 138.10 |
| 2017-11-15 | 134.92 |
| 2017-11-14 | 138.10 |
| 2017-11-13 | 138.10 |
| 2017-11-10 | 138.10 |
| 2017-11-09 | 134.92 |
| 2017-11-08 | 131.75 |
| 2017-11-07 | 138.10 |
| 2017-11-06 | 138.10 |
| 2017-11-03 | 138.10 |
| 2017-11-02 | 138.10 |
| 2017-11-01 | 138.10 |
| 2017-10-31 | 134.92 |
| 2017-10-30 | 128.57 |
| 2017-10-27 | 138.10 |
| 2017-10-26 | 138.10 |
| 2017-10-25 | 138.10 |
| 2017-10-24 | 138.10 |
| 2017-10-23 | 134.92 |
| 2017-10-20 | 138.10 |
| 2017-10-19 | 138.10 |
| 2017-10-18 | 138.10 |
| 2017-10-17 | 138.10 |
| 2017-10-16 | 138.10 |
| 2017-10-13 | 138.10 |
| 2017-10-12 | 138.10 |
| 2017-10-11 | 138.10 |
| 2017-10-10 | 138.10 |
| 2017-10-09 | 138.10 |
| 2017-10-06 | 138.10 |
| 2017-10-04 | 138.10 |
| 2017-10-03 | 138.10 |
| 2017-09-29 | 138.10 |
| 2017-09-28 | 134.92 |
| 2017-09-27 | 131.75 |
| 2017-09-26 | 138.10 |
| 2017-09-25 | 138.10 |
| 2017-09-22 | 138.10 |
| 2017-09-21 | 138.10 |
| 2017-09-20 | 138.10 |
| 2017-09-19 | 134.92 |
| 2017-09-18 | 134.92 |
| 2017-09-15 | 138.10 |
| 2017-09-14 | 138.10 |
| 2017-09-13 | 138.10 |
| 2017-09-12 | 138.10 |
| 2017-09-11 | 138.10 |
| 2017-09-08 | 131.75 |
| 2017-09-07 | 138.10 |
| 2017-09-06 | 138.10 |
| 2017-09-05 | 138.10 |
| 2017-09-04 | 138.10 |
| 2017-09-01 | 138.10 |
| 2017-08-31 | 131.75 |
| 2017-08-30 | 138.10 |
| 2017-08-29 | 138.10 |
| 2017-08-28 | 138.10 |
| 2017-08-25 | 138.10 |
| 2017-08-24 | 141.27 |
| 2017-08-22 | 141.27 |
| 2017-08-21 | 141.27 |
| 2017-08-18 | 141.27 |
| 2017-08-17 | 141.27 |
| 2017-08-16 | 138.10 |
| 2017-08-15 | 144.44 |
| 2017-08-14 | 144.44 |
| 2017-08-11 | 147.62 |
| 2017-08-10 | 147.62 |
| 2017-08-09 | 147.62 |
| 2017-08-08 | 147.62 |
| 2017-08-07 | 147.62 |
| 2017-08-04 | 147.62 |
| 2017-08-03 | 144.44 |
| 2017-08-02 | 144.44 |
| 2017-08-01 | 147.62 |
| 2017-07-31 | 147.62 |
| 2017-07-28 | 147.62 |
| 2017-07-27 | 147.62 |
| 2017-07-26 | 147.62 |
| 2017-07-25 | 147.62 |
| 2017-07-24 | 147.62 |
| 2017-07-21 | 147.62 |
| 2017-07-20 | 144.44 |
| 2017-07-19 | 144.44 |
| 2017-07-18 | 147.62 |
| 2017-07-17 | 147.62 |
| 2017-07-14 | 147.62 |
| 2017-07-13 | 144.44 |
| 2017-07-12 | 147.62 |
| 2017-07-11 | 147.62 |
| 2017-07-10 | 147.62 |
| 2017-07-07 | 147.62 |
| 2017-07-06 | 144.44 |
| 2017-07-05 | 144.44 |
| 2017-07-04 | 144.44 |
| 2017-07-03 | 144.44 |
| 2017-06-30 | 147.62 |
| 2017-06-29 | 147.62 |
| 2017-06-28 | 147.62 |
| 2017-06-27 | 131.75 |
| 2017-06-26 | 147.62 |
| 2017-06-23 | 144.44 |
| 2017-06-22 | 147.62 |
| 2017-06-21 | 147.62 |
| 2017-06-20 | 147.62 |
| 2017-06-19 | 147.62 |
| 2017-06-16 | 147.62 |
| 2017-06-15 | 147.62 |
| 2017-06-14 | 150.79 |
| 2017-06-13 | 147.62 |
| 2017-06-12 | 147.62 |
| 2017-06-09 | 147.62 |
| 2017-06-08 | 150.79 |
| 2017-06-07 | 150.79 |
| 2017-06-06 | 150.79 |
| 2017-06-05 | 150.79 |
| 2017-06-02 | 150.79 |
| 2017-06-01 | 150.79 |
| 2017-05-31 | 150.79 |
| 2017-05-29 | 150.79 |
| 2017-05-26 | 150.79 |
| 2017-05-25 | 150.79 |
| 2017-05-24 | 150.79 |
| 2017-05-23 | 150.79 |
| 2017-05-22 | 150.79 |
| 2017-05-19 | 150.79 |
| 2017-05-18 | 150.79 |
| 2017-05-17 | 150.79 |
| 2017-05-16 | 150.79 |
| 2017-05-15 | 150.79 |
| 2017-05-12 | 150.79 |
| 2017-05-11 | 150.79 |
| 2017-05-10 | 150.79 |
| 2017-05-09 | 150.79 |
| 2017-05-08 | 150.79 |
| 2017-05-05 | 150.79 |
| 2017-05-04 | 150.79 |
| 2017-05-02 | 150.79 |
| 2017-04-28 | 147.62 |
| 2017-04-27 | 150.79 |
| 2017-04-26 | 150.79 |
| 2017-04-25 | 150.79 |
| 2017-04-24 | 150.79 |
| 2017-04-21 | 150.79 |
| 2017-04-20 | 144.44 |
| 2017-04-19 | 150.79 |
| 2017-04-18 | 147.62 |
| 2017-04-13 | 153.97 |
| 2017-04-12 | 153.97 |
| 2017-04-11 | 153.97 |
| 2017-04-10 | 150.79 |
| 2017-04-07 | 150.79 |
| 2017-04-06 | 150.79 |
| 2017-04-05 | 150.79 |
| 2017-04-03 | 150.79 |
| 2017-03-31 | 150.79 |
| 2017-03-30 | 144.44 |
| 2017-03-29 | 150.79 |
| 2017-03-28 | 144.44 |
| 2017-03-27 | 144.44 |
| 2017-03-24 | 147.62 |
| 2017-03-23 | 147.62 |
| 2017-03-22 | 144.44 |
| 2017-03-21 | 150.79 |
| 2017-03-20 | 153.97 |
| 2017-03-17 | 153.97 |
| 2017-03-16 | 153.97 |
| 2017-03-15 | 150.79 |
| 2017-03-14 | 153.97 |
| 2017-03-13 | 153.97 |
| 2017-03-10 | 153.97 |
| 2017-03-09 | 153.97 |
| 2017-03-08 | 153.97 |
| 2017-03-07 | 157.14 |
| 2017-03-06 | 150.79 |
| 2017-03-03 | 150.79 |
| 2017-03-02 | 153.97 |
| 2017-03-01 | 153.97 |
| 2017-02-28 | 153.97 |
| 2017-02-27 | 153.97 |
| 2017-02-24 | 153.97 |
| 2017-02-23 | 153.97 |
| 2017-02-22 | 150.79 |
| 2017-02-21 | 153.97 |
| 2017-02-20 | 153.97 |
| 2017-02-17 | 153.97 |
| 2017-02-16 | 153.97 |
| 2017-02-15 | 153.97 |
| 2017-02-14 | 153.97 |
| 2017-02-13 | 153.97 |
| 2017-02-10 | 157.14 |
| 2017-02-09 | 157.14 |
| 2017-02-08 | 160.32 |
| 2017-02-07 | 160.32 |
| 2017-02-06 | 163.49 |
| 2017-02-03 | 163.49 |
| 2017-02-02 | 169.84 |
| 2017-02-01 | 166.67 |
| 2017-01-27 | 163.49 |
| 2017-01-26 | 163.49 |
| 2017-01-25 | 163.49 |
| 2017-01-24 | 153.97 |
| 2017-01-23 | 157.14 |
| 2017-01-20 | 157.14 |
| 2017-01-19 | 153.97 |
| 2017-01-18 | 157.14 |
| 2017-01-17 | 153.97 |
| 2017-01-16 | 153.97 |
| 2017-01-13 | 147.62 |
| 2017-01-12 | 147.62 |
| 2017-01-11 | 153.97 |
| 2017-01-10 | 153.97 |
| 2017-01-09 | 160.32 |
| 2017-01-06 | 160.32 |
| 2017-01-05 | 160.32 |
| 2017-01-04 | 157.14 |
| 2017-01-03 | 163.49 |
| 2016-12-30 | 173.02 |
| 2016-12-29 | 160.32 |
| 2016-12-28 | 153.97 |
| 2016-12-23 | 153.97 |
| 2016-12-22 | 147.62 |
| 2016-12-21 | 144.44 |
| 2016-12-20 | 141.27 |
| 2016-12-19 | 147.62 |
| 2016-12-16 | 144.44 |
| 2016-12-15 | 147.62 |
| 2016-12-14 | 138.10 |
| 2016-12-13 | 138.10 |
| 2016-12-12 | 141.27 |
| 2016-12-09 | 141.27 |
| 2016-12-08 | 147.62 |
| 2016-12-07 | 150.79 |
| 2016-12-06 | 147.62 |
| 2016-12-05 | 147.62 |
| 2016-12-02 | 153.97 |
| 2016-12-01 | 153.97 |
| 2016-11-30 | 157.14 |
| 2016-11-29 | 153.97 |
| 2016-11-28 | 166.67 |
| 2016-11-25 | 166.67 |
| 2016-11-24 | 166.67 |
| 2016-11-23 | 169.84 |
| 2016-11-22 | 163.49 |
| 2016-11-21 | 163.49 |
| 2016-11-18 | 163.49 |
| 2016-11-17 | 160.32 |
| 2016-11-16 | 163.49 |
| 2016-11-15 | 163.49 |
| 2016-11-14 | 160.32 |
| 2016-11-11 | 166.67 |
| 2016-11-10 | 150.79 |
| 2016-11-09 | 157.14 |
| 2016-11-08 | 160.32 |
| 2016-11-07 | 160.32 |
| 2016-11-04 | 166.67 |
| 2016-11-03 | 157.14 |
| 2016-11-02 | 163.49 |
| 2016-11-01 | 160.32 |
| 2016-10-31 | 179.37 |
| 2016-10-28 | 185.71 |
| 2016-10-27 | 179.37 |
| 2016-10-26 | 160.32 |
| 2016-10-25 | 153.97 |
| 2016-10-24 | 157.14 |
| 2016-10-20 | 157.14 |
| 2016-10-19 | 157.14 |
| 2016-10-18 | 157.14 |
| 2016-10-17 | 153.97 |
| 2016-10-14 | 157.14 |
| 2016-10-13 | 153.97 |
| 2016-10-12 | 150.79 |
| 2016-10-11 | 157.14 |
| 2016-10-07 | 153.97 |
| 2016-10-06 | 157.14 |
| 2016-10-05 | 157.14 |
| 2016-10-04 | 153.97 |
| 2016-10-03 | 157.14 |
| 2016-09-30 | 153.97 |
| 2016-09-29 | 153.97 |
| 2016-09-28 | 157.14 |
| 2016-09-27 | 157.14 |
| 2016-09-26 | 157.14 |
| 2016-09-23 | 153.97 |
| 2016-09-22 | 157.14 |
| 2016-09-21 | 153.97 |
| 2016-09-20 | 153.97 |
| 2016-09-19 | 160.32 |
| 2016-09-15 | 153.97 |
| 2016-09-14 | 160.32 |
| 2016-09-13 | 157.14 |
| 2016-09-12 | 157.14 |
| 2016-09-09 | 160.32 |
| 2016-09-08 | 122.22 |
| 2016-09-07 | 122.22 |
| 2016-09-06 | 122.22 |
| 2016-09-05 | 122.22 |
| 2016-09-02 | 84.13 |
| 2016-09-01 | 84.13 |
| 2016-08-31 | 87.30 |
| 2016-08-30 | 84.13 |
| 2016-08-29 | 84.13 |
| 2016-08-26 | 77.78 |
| 2016-08-25 | 84.13 |
| 2016-08-24 | 77.78 |
| 2016-08-23 | 74.60 |
| 2016-08-22 | 84.13 |
| 2016-08-19 | 87.30 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 100.00 |
| 2016-08-16 | 96.83 |
| 2016-08-15 | 93.65 |
| 2016-08-12 | 106.35 |
| 2016-08-11 | 100.00 |
| 2016-08-10 | 115.87 |
| 2016-08-09 | 93.65 |
| 2016-08-08 | 96.83 |
| 2016-08-05 | 68.25 |
| 2016-08-04 | 65.08 |
| 2016-08-03 | 65.08 |
| 2016-08-01 | 68.25 |
| 2016-07-29 | 53.97 |
| 2016-07-28 | 50.79 |
| 2016-07-27 | 46.03 |
| 2016-07-26 | 47.62 |
| 2016-07-25 | 47.62 |
| 2016-07-22 | 41.27 |
| 2016-07-21 | 42.86 |
| 2016-07-20 | 46.03 |
| 2016-07-19 | 46.03 |
| 2016-07-18 | 41.27 |
| 2016-07-15 | 38.10 |
| 2016-07-14 | 38.10 |
| 2016-07-13 | 41.27 |
| 2016-07-12 | 44.44 |
| 2016-07-11 | 42.86 |
| 2016-07-08 | 46.03 |
| 2016-07-07 | 47.62 |
| 2016-07-06 | 47.62 |
| 2016-07-05 | 52.38 |
| 2016-07-04 | 50.79 |
| 2016-06-30 | 47.62 |
| 2016-06-29 | 44.44 |
| 2016-06-28 | 47.62 |
| 2016-06-27 | 41.27 |
| 2016-06-24 | 46.03 |
| 2016-06-23 | 52.38 |
| 2016-06-22 | 52.38 |
| 2016-06-21 | 49.21 |
| 2016-06-20 | 49.21 |
| 2016-06-17 | 49.21 |
| 2016-06-16 | 47.62 |
| 2016-06-15 | 52.38 |
| 2016-06-14 | 53.97 |
| 2016-06-13 | 55.56 |
| 2016-06-10 | 55.56 |
| 2016-06-08 | 57.14 |
| 2016-06-07 | 55.56 |
| 2016-06-06 | 52.38 |
| 2016-06-03 | 53.97 |
| 2016-06-02 | 52.38 |
| 2016-06-01 | 57.14 |
| 2016-05-31 | 57.14 |
| 2016-05-30 | 58.73 |
| 2016-05-27 | 57.14 |
| 2016-05-26 | 61.90 |
| 2016-05-25 | 61.90 |
| 2016-05-24 | 53.97 |
| 2016-05-23 | 55.56 |
| 2016-05-20 | 55.56 |
| 2016-05-19 | 52.38 |
| 2016-05-18 | 55.56 |
| 2016-05-17 | 65.08 |
| 2016-05-16 | 65.08 |
| 2016-05-13 | 65.08 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 71.43 |
| 2016-05-10 | 74.60 |
| 2016-05-09 | 77.78 |
| 2016-05-06 | 74.60 |
| 2016-05-05 | 84.13 |
| 2016-05-04 | 84.13 |
| 2016-05-03 | 84.13 |
| 2016-04-29 | 84.13 |
| 2016-04-28 | 84.13 |
| 2016-04-27 | 87.30 |
| 2016-04-26 | 84.13 |
| 2016-04-25 | 84.13 |
| 2016-04-22 | 90.48 |
| 2016-04-21 | 87.30 |
| 2016-04-20 | 90.48 |
| 2016-04-19 | 93.65 |
| 2016-04-18 | 96.83 |
| 2016-04-15 | 93.65 |
| 2016-04-14 | 93.65 |
| 2016-04-13 | 93.65 |
| 2016-04-12 | 93.65 |
| 2016-04-11 | 100.00 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 93.65 |
| 2016-04-06 | 90.48 |
| 2016-04-05 | 87.30 |
| 2016-04-01 | 90.48 |
| 2016-03-31 | 80.95 |
| 2016-03-30 | 84.13 |
| 2016-03-29 | 87.30 |
| 2016-03-24 | 87.30 |
| 2016-03-23 | 90.48 |
| 2016-03-22 | 90.48 |
| 2016-03-21 | 96.83 |
| 2016-03-18 | 87.30 |
| 2016-03-17 | 84.13 |
| 2016-03-16 | 84.13 |
| 2016-03-15 | 87.30 |
| 2016-03-14 | 84.13 |
| 2016-03-11 | 87.30 |
| 2016-03-10 | 90.48 |
| 2016-03-09 | 93.65 |
| 2016-03-08 | 93.65 |
| 2016-03-07 | 103.17 |
| 2016-03-04 | 103.17 |
| 2016-03-03 | 106.35 |
| 2016-03-02 | 109.52 |
| 2016-03-01 | 109.52 |
| 2016-02-29 | 106.35 |
| 2016-02-26 | 115.87 |
| 2016-02-25 | 112.70 |
| 2016-02-24 | 119.05 |
| 2016-02-23 | 128.57 |
| 2016-02-22 | 131.75 |
| 2016-02-19 | 122.22 |
| 2016-02-18 | 122.22 |
| 2016-02-17 | 122.22 |
| 2016-02-16 | 93.65 |
| 2016-02-15 | 87.30 |
| 2016-02-12 | 74.60 |
| 2016-02-11 | 77.78 |
| 2016-02-05 | 80.95 |
| 2016-02-04 | 80.95 |
| 2016-02-03 | 71.43 |
| 2016-02-02 | 74.60 |
| 2016-02-01 | 74.60 |
| 2016-01-29 | 80.95 |
| 2016-01-28 | 71.43 |
| 2016-01-27 | 74.60 |
| 2016-01-26 | 68.25 |
| 2016-01-25 | 71.43 |
| 2016-01-22 | 71.43 |
| 2016-01-21 | 68.25 |
| 2016-01-20 | 74.60 |
| 2016-01-19 | 84.13 |
| 2016-01-18 | 84.13 |
| 2016-01-15 | 80.95 |
| 2016-01-14 | 90.48 |
| 2016-01-13 | 84.13 |
| 2016-01-12 | 84.13 |
| 2016-01-11 | 87.30 |
| 2016-01-08 | 87.30 |
| 2016-01-07 | 90.48 |
| 2016-01-06 | 96.83 |
| 2016-01-05 | 106.35 |
| 2016-01-04 | 106.35 |
| 2015-12-31 | 115.87 |
| 2015-12-30 | 112.70 |
| 2015-12-29 | 103.17 |
| 2015-12-28 | 109.52 |
| 2015-12-24 | 115.87 |
| 2015-12-23 | 125.40 |
| 2015-12-22 | 128.57 |
| 2015-12-21 | 93.65 |
| 2015-12-18 | 93.65 |
| 2015-12-17 | 90.48 |
| 2015-12-16 | 90.48 |
| 2015-12-15 | 90.48 |
| 2015-12-14 | 84.13 |
| 2015-12-11 | 84.13 |
| 2015-12-10 | 96.83 |
| 2015-12-09 | 90.48 |
| 2015-12-08 | 93.65 |
| 2015-12-07 | 103.17 |
| 2015-12-04 | 112.70 |
| 2015-12-03 | 115.87 |
| 2015-12-02 | 106.35 |
| 2015-12-01 | 80.95 |
| 2015-11-30 | 80.95 |
| 2015-11-27 | 77.78 |
| 2015-11-26 | 84.13 |
| 2015-11-25 | 77.78 |
| 2015-11-24 | 87.30 |
| 2015-11-23 | 87.30 |
| 2015-11-20 | 84.13 |
| 2015-11-19 | 80.95 |
| 2015-11-18 | 80.95 |
| 2015-11-17 | 87.30 |
| 2015-11-16 | 93.65 |
| 2015-11-13 | 103.17 |
| 2015-11-12 | 109.52 |
| 2015-11-11 | 119.05 |
| 2015-11-10 | 109.52 |
| 2015-11-09 | 103.17 |
| 2015-11-06 | 109.52 |
| 2015-11-05 | 96.83 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 87.30 |
| 2015-11-02 | 96.83 |
| 2015-10-30 | 96.83 |
| 2015-10-29 | 90.48 |
| 2015-10-28 | 90.48 |
| 2015-10-27 | 87.30 |
| 2015-10-26 | 96.83 |
| 2015-10-23 | 100.00 |
| 2015-10-22 | 96.83 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 103.17 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 103.17 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 115.87 |
| 2015-10-12 | 96.83 |
| 2015-10-09 | 103.17 |
| 2015-10-08 | 90.48 |
| 2015-10-07 | 80.95 |
| 2015-10-06 | 77.78 |
| 2015-10-05 | 77.78 |
| 2015-10-02 | 71.43 |
| 2015-09-30 | 74.60 |
| 2015-09-29 | 80.95 |
| 2015-09-25 | 90.48 |
| 2015-09-24 | 90.48 |
| 2015-09-23 | 61.90 |
| 2015-09-22 | 68.25 |
| 2015-09-21 | 71.43 |
| 2015-09-18 | 65.08 |
| 2015-09-17 | 65.08 |
| 2015-09-16 | 71.43 |
| 2015-09-15 | 65.08 |
| 2015-09-14 | 71.43 |
| 2015-09-11 | 74.60 |
| 2015-09-10 | 38.10 |
| 2015-09-09 | 42.86 |
| 2015-09-08 | 38.10 |
| 2015-09-07 | 36.51 |
| 2015-09-04 | 39.68 |
| 2015-09-02 | 36.51 |
| 2015-09-01 | 36.51 |
| 2015-08-31 | 31.75 |
| 2015-08-28 | 36.51 |
| 2015-08-27 | 36.51 |
| 2015-08-26 | 33.33 |
| 2015-08-25 | 28.57 |
| 2015-08-24 | 42.86 |
| 2015-08-21 | 55.56 |
| 2015-08-20 | 68.25 |
| 2015-08-19 | 68.25 |
| 2015-08-18 | 74.60 |
| 2015-08-17 | 74.60 |
| 2015-08-14 | 80.95 |
| 2015-08-13 | 84.13 |
| 2015-08-12 | 87.30 |
| 2015-08-11 | 96.83 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 103.17 |
| 2015-08-06 | 96.83 |
| 2015-08-05 | 93.65 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 100.00 |
| 2015-07-31 | 84.13 |
| 2015-07-30 | 87.30 |
| 2015-07-29 | 93.65 |
| 2015-07-28 | 96.83 |
| 2015-07-27 | 87.30 |
| 2015-07-24 | 106.35 |
| 2015-07-23 | 103.17 |
| 2015-07-22 | 109.52 |
| 2015-07-21 | 106.35 |
| 2015-07-20 | 109.52 |
| 2015-07-17 | 109.52 |
| 2015-07-16 | 106.35 |
| 2015-07-15 | 84.13 |
| 2015-07-14 | 106.35 |
| 2015-07-13 | 160.32 |
| 2015-07-10 | 119.05 |
| 2015-07-09 | 122.22 |
| 2015-07-08 | 84.13 |
| 2015-07-07 | 84.13 |
| 2015-07-06 | 103.17 |
| 2015-07-03 | 176.19 |
| 2015-07-02 | 185.71 |
| 2015-06-30 | 195.24 |
| 2015-06-29 | 211.11 |
| 2015-06-26 | 230.16 |
| 2015-06-25 | 230.16 |
| 2015-06-24 | 236.51 |
| 2015-06-23 | 239.68 |
| 2015-06-22 | 236.51 |
| 2015-06-19 | 239.68 |
| 2015-06-18 | 242.86 |
| 2015-06-17 | 252.38 |
| 2015-06-16 | 242.86 |
| 2015-06-15 | 277.78 |
| 2015-06-12 | 274.60 |
| 2015-06-11 | 255.56 |
| 2015-06-10 | 261.90 |
| 2015-06-09 | 277.78 |
| 2015-06-08 | 284.13 |
| 2015-06-05 | 252.38 |
| 2015-06-04 | 261.90 |
| 2015-06-03 | 268.25 |
| 2015-06-02 | 255.56 |
| 2015-06-01 | 242.86 |
| 2015-05-29 | 242.86 |
| 2015-05-28 | 246.03 |
| 2015-05-27 | 252.38 |
| 2015-05-26 | 255.56 |
| 2015-05-22 | 249.21 |
| 2015-05-21 | 268.25 |
| 2015-05-20 | 268.25 |
| 2015-05-19 | 287.30 |
| 2015-05-18 | 319.05 |
| 2015-05-15 | 296.83 |
| 2015-05-14 | 284.13 |
| 2015-05-13 | 293.65 |
| 2015-05-12 | 255.56 |
| 2015-05-11 | 274.60 |
| 2015-05-08 | 268.25 |
| 2015-05-07 | 249.21 |
| 2015-05-06 | 274.60 |
| 2015-05-05 | 249.21 |
| 2015-05-04 | 290.48 |
| 2015-04-30 | 306.35 |
| 2015-04-29 | 334.92 |
| 2015-04-28 | 376.19 |
| 2015-04-27 | 350.79 |
| 2015-04-24 | 366.67 |
| 2015-04-23 | 322.22 |
| 2015-04-22 | 211.11 |
| 2015-04-21 | 134.92 |
| 2015-04-20 | 115.87 |
| 2015-04-17 | 87.30 |
| 2015-04-16 | 90.48 |
| 2015-04-15 | 96.83 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 96.83 |
| 2015-04-10 | 74.60 |
| 2015-04-09 | 71.43 |
| 2015-04-08 | 68.25 |
| 2015-04-02 | 53.97 |
| 2015-04-01 | 58.73 |
| 2015-03-31 | 65.08 |
| 2015-03-30 | 71.43 |
| 2015-03-27 | 61.90 |
| 2015-03-26 | 65.08 |
| 2015-03-25 | 65.08 |
| 2015-03-24 | 80.95 |
| 2015-03-23 | 96.83 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 93.65 |
| 2015-03-18 | 90.48 |
| 2015-03-17 | 109.52 |
| 2015-03-16 | 109.52 |
| 2015-03-13 | 93.65 |
| 2015-03-12 | 84.13 |
| 2015-03-11 | 39.68 |
| 2015-03-10 | 42.86 |
| 2015-03-09 | 1.59 |
| 2015-03-06 | 3.17 |
| 2015-03-05 | 3.17 |
| 2015-03-04 | 3.17 |
| 2015-03-03 | 1.59 |
| 2015-03-02 | 3.17 |
| 2015-02-27 | 3.17 |
| 2015-02-26 | 6.35 |
| 2015-02-25 | 6.35 |
| 2015-02-24 | 3.17 |
| 2015-02-23 | 4.76 |
| 2015-02-18 | 4.76 |
| 2015-02-17 | 4.76 |
| 2015-02-16 | 4.76 |
| 2015-02-13 | 3.17 |
| 2015-02-12 | 7.94 |
| 2015-02-11 | 9.52 |
| 2015-02-10 | 9.52 |
| 2015-02-09 | 11.11 |
| 2015-02-06 | 12.70 |
| 2015-02-05 | 12.70 |
| 2015-02-04 | 15.87 |
| 2015-02-03 | 17.46 |
| 2015-02-02 | 19.05 |
| 2015-01-30 | 20.63 |
| 2015-01-29 | 20.63 |
| 2015-01-28 | 15.87 |
| 2015-01-27 | 15.87 |
| 2015-01-26 | 17.46 |
| 2015-01-23 | 15.87 |
| 2015-01-22 | 22.22 |
| 2015-01-21 | 14.29 |
| 2015-01-20 | 17.46 |
| 2015-01-19 | 6.35 |
| 2015-01-16 | 9.52 |
| 2015-01-15 | 9.52 |
| 2015-01-14 | 7.94 |
| 2015-01-13 | 9.52 |
| 2015-01-12 | 9.52 |
| 2015-01-09 | 7.94 |
| 2015-01-08 | 9.52 |
| 2015-01-07 | 9.52 |
| 2015-01-06 | 11.11 |
| 2015-01-05 | 9.52 |
| 2015-01-02 | 9.52 |
| 2014-12-31 | 9.52 |
| 2014-12-30 | 9.52 |
| 2014-12-29 | 11.11 |
| 2014-12-24 | 11.11 |
| 2014-12-23 | 11.11 |
| 2014-12-22 | 11.11 |
| 2014-12-19 | 14.29 |
| 2014-12-18 | 14.29 |
| 2014-12-17 | 14.29 |
| 2014-12-16 | 17.46 |
| 2014-12-15 | 15.87 |
| 2014-12-12 | 12.70 |
| 2014-12-11 | 15.87 |
| 2014-12-10 | 9.52 |
| 2014-12-09 | 7.94 |
| 2014-12-08 | 12.70 |
| 2014-12-05 | 17.46 |
| 2014-12-04 | 22.22 |
| 2014-12-03 | 12.70 |
| 2014-12-02 | 17.46 |
| 2014-12-01 | 19.05 |
| 2014-11-28 | 23.81 |
| 2014-11-27 | 25.40 |
| 2014-11-26 | 22.22 |
| 2014-11-25 | 28.57 |
| 2014-11-24 | 38.10 |
| 2014-11-21 | 36.51 |
| 2014-11-20 | 28.57 |
| 2014-11-19 | 26.98 |
| 2014-11-18 | 17.46 |
| 2014-11-17 | 15.87 |
| 2014-11-14 | 19.05 |
| 2014-11-13 | 11.11 |
| 2014-11-12 | 11.11 |
| 2014-11-11 | 11.11 |
| 2014-11-10 | 14.29 |
| 2014-11-07 | 14.29 |
| 2014-11-06 | 23.81 |
| 2014-11-05 | 3.17 |
| 2014-11-04 | 1.59 |
| 2014-11-03 | 1.59 |
| 2014-10-31 | 1.59 |
| 2014-10-30 | 1.59 |
| 2014-10-29 | 1.59 |
| 2014-10-28 | -1.59 |
| 2014-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy