Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-02 | -51.65 |
| 2025-12-01 | -51.65 |
| 2025-11-28 | -52.80 |
| 2025-11-27 | -51.75 |
| 2025-11-26 | -52.17 |
| 2025-11-25 | -52.69 |
| 2025-11-24 | -52.59 |
| 2025-11-21 | -52.69 |
| 2025-11-20 | -52.28 |
| 2025-11-19 | -52.80 |
| 2025-11-18 | -52.69 |
| 2025-11-17 | -51.54 |
| 2025-11-14 | -51.34 |
| 2025-11-13 | -50.71 |
| 2025-11-12 | -50.60 |
| 2025-11-11 | -50.92 |
| 2025-11-10 | -51.34 |
| 2025-11-07 | -50.81 |
| 2025-11-06 | -50.81 |
| 2025-11-05 | -49.56 |
| 2025-11-04 | -49.04 |
| 2025-11-03 | -48.72 |
| 2025-10-31 | -49.35 |
| 2025-10-30 | -49.66 |
| 2025-10-28 | -50.50 |
| 2025-10-27 | -50.50 |
| 2025-10-24 | -52.48 |
| 2025-10-23 | -52.59 |
| 2025-10-22 | -52.90 |
| 2025-10-21 | -52.38 |
| 2025-10-20 | -52.48 |
| 2025-10-17 | -53.11 |
| 2025-10-16 | -53.11 |
| 2025-10-15 | -52.80 |
| 2025-10-14 | -52.80 |
| 2025-10-13 | -52.90 |
| 2025-10-10 | -52.17 |
| 2025-10-09 | -52.28 |
| 2025-10-08 | -52.90 |
| 2025-10-06 | -53.01 |
| 2025-10-03 | -52.69 |
| 2025-10-02 | -52.59 |
| 2025-09-30 | -52.48 |
| 2025-09-29 | -52.69 |
| 2025-09-26 | -52.90 |
| 2025-09-25 | -53.11 |
| 2025-09-24 | -53.11 |
| 2025-09-23 | -52.70 |
| 2025-09-22 | -53.01 |
| 2025-09-19 | -52.49 |
| 2025-09-18 | -53.01 |
| 2025-09-17 | -52.49 |
| 2025-09-16 | -53.32 |
| 2025-09-15 | -53.01 |
| 2025-09-12 | -52.49 |
| 2025-09-11 | -52.90 |
| 2025-09-10 | -52.90 |
| 2025-09-09 | -52.80 |
| 2025-09-08 | -52.49 |
| 2025-09-05 | -53.11 |
| 2025-09-04 | -53.52 |
| 2025-09-03 | -53.32 |
| 2025-09-02 | -52.59 |
| 2025-09-01 | -52.28 |
| 2025-08-29 | -52.80 |
| 2025-08-28 | -49.60 |
| 2025-08-27 | -49.50 |
| 2025-08-26 | -48.67 |
| 2025-08-25 | -47.95 |
| 2025-08-22 | -48.88 |
| 2025-08-21 | -48.98 |
| 2025-08-20 | -50.63 |
| 2025-08-19 | -50.12 |
| 2025-08-18 | -52.28 |
| 2025-08-15 | -51.35 |
| 2025-08-14 | -50.74 |
| 2025-08-13 | -52.39 |
| 2025-08-12 | -52.90 |
| 2025-08-11 | -52.90 |
| 2025-08-08 | -52.70 |
| 2025-08-07 | -52.80 |
| 2025-08-06 | -53.21 |
| 2025-08-05 | -53.63 |
| 2025-08-04 | -53.83 |
| 2025-08-01 | -53.01 |
| 2025-07-31 | -53.01 |
| 2025-07-30 | -52.08 |
| 2025-07-29 | -51.25 |
| 2025-07-28 | -51.77 |
| 2025-07-25 | -51.35 |
| 2025-07-24 | -50.74 |
| 2025-07-23 | -51.87 |
| 2025-07-22 | -51.87 |
| 2025-07-21 | -51.46 |
| 2025-07-18 | -51.15 |
| 2025-07-17 | -51.77 |
| 2025-07-16 | -51.77 |
| 2025-07-15 | -51.97 |
| 2025-07-14 | -52.70 |
| 2025-07-11 | -52.59 |
| 2025-07-10 | -52.08 |
| 2025-07-09 | -51.56 |
| 2025-07-08 | -52.39 |
| 2025-07-07 | -53.21 |
| 2025-07-04 | -54.14 |
| 2025-07-03 | -54.14 |
| 2025-07-02 | -55.38 |
| 2025-06-30 | -55.90 |
| 2025-06-27 | -55.38 |
| 2025-06-26 | -55.69 |
| 2025-06-25 | -55.59 |
| 2025-06-24 | -57.04 |
| 2025-06-23 | -57.66 |
| 2025-06-20 | -58.48 |
| 2025-06-19 | -58.27 |
| 2025-06-18 | -56.93 |
| 2025-06-17 | -56.31 |
| 2025-06-16 | -56.21 |
| 2025-06-13 | -56.00 |
| 2025-06-12 | -55.40 |
| 2025-06-11 | -54.69 |
| 2025-06-10 | -54.79 |
| 2025-06-09 | -54.39 |
| 2025-06-06 | -54.39 |
| 2025-06-05 | -54.39 |
| 2025-06-04 | -54.89 |
| 2025-06-03 | -54.89 |
| 2025-06-02 | -55.70 |
| 2025-05-30 | -55.70 |
| 2025-05-29 | -55.09 |
| 2025-05-28 | -54.99 |
| 2025-05-27 | -54.89 |
| 2025-05-26 | -55.40 |
| 2025-05-23 | -54.49 |
| 2025-05-22 | -55.60 |
| 2025-05-21 | -55.50 |
| 2025-05-20 | -56.41 |
| 2025-05-19 | -55.80 |
| 2025-05-16 | -55.70 |
| 2025-05-15 | -54.99 |
| 2025-05-14 | -55.09 |
| 2025-05-13 | -53.48 |
| 2025-05-12 | -52.98 |
| 2025-05-09 | -54.89 |
| 2025-05-08 | -54.69 |
| 2025-05-07 | -55.50 |
| 2025-05-06 | -55.20 |
| 2025-05-02 | -55.60 |
| 2025-04-30 | -56.20 |
| 2025-04-29 | -56.20 |
| 2025-04-28 | -56.51 |
| 2025-04-25 | -56.51 |
| 2025-04-24 | -57.72 |
| 2025-04-23 | -57.11 |
| 2025-04-22 | -58.53 |
| 2025-04-17 | -57.62 |
| 2025-04-16 | -57.92 |
| 2025-04-15 | -57.42 |
| 2025-04-14 | -57.92 |
| 2025-04-11 | -57.42 |
| 2025-04-10 | -57.11 |
| 2025-04-09 | -58.73 |
| 2025-04-08 | -58.02 |
| 2025-04-07 | -59.43 |
| 2025-04-03 | -53.78 |
| 2025-04-02 | -53.78 |
| 2025-04-01 | -54.49 |
| 2025-03-31 | -54.39 |
| 2025-03-28 | -52.17 |
| 2025-03-27 | -52.47 |
| 2025-03-26 | -52.27 |
| 2025-03-25 | -52.87 |
| 2025-03-24 | -52.57 |
| 2025-03-21 | -52.47 |
| 2025-03-20 | -51.97 |
| 2025-03-19 | -51.66 |
| 2025-03-18 | -52.37 |
| 2025-03-17 | -53.18 |
| 2025-03-14 | -53.78 |
| 2025-03-13 | -54.59 |
| 2025-03-12 | -54.69 |
| 2025-03-11 | -54.09 |
| 2025-03-10 | -53.78 |
| 2025-03-07 | -53.58 |
| 2025-03-06 | -54.29 |
| 2025-03-05 | -53.58 |
| 2025-03-04 | -54.49 |
| 2025-03-03 | -55.60 |
| 2025-02-28 | -55.60 |
| 2025-02-27 | -53.28 |
| 2025-02-26 | -54.59 |
| 2025-02-25 | -56.31 |
| 2025-02-24 | -54.89 |
| 2025-02-21 | -54.99 |
| 2025-02-20 | -53.68 |
| 2025-02-19 | -53.08 |
| 2025-02-18 | -51.36 |
| 2025-02-17 | -48.54 |
| 2025-02-14 | -47.22 |
| 2025-02-13 | -46.62 |
| 2025-02-12 | -45.41 |
| 2025-02-11 | -45.41 |
| 2025-02-10 | -45.31 |
| 2025-02-07 | -45.41 |
| 2025-02-06 | -46.72 |
| 2025-02-05 | -46.32 |
| 2025-02-04 | -46.62 |
| 2025-02-03 | -47.73 |
| 2025-01-28 | -48.64 |
| 2025-01-27 | -47.73 |
| 2025-01-24 | -48.64 |
| 2025-01-23 | -48.84 |
| 2025-01-22 | -48.94 |
| 2025-01-21 | -48.23 |
| 2025-01-20 | -48.33 |
| 2025-01-17 | -47.32 |
| 2025-01-16 | -47.83 |
| 2025-01-15 | -47.63 |
| 2025-01-14 | -47.12 |
| 2025-01-13 | -47.83 |
| 2025-01-10 | -46.92 |
| 2025-01-09 | -46.82 |
| 2025-01-08 | -47.22 |
| 2025-01-07 | -47.53 |
| 2025-01-06 | -47.53 |
| 2025-01-03 | -47.12 |
| 2025-01-02 | -47.12 |
| 2024-12-31 | -46.52 |
| 2024-12-30 | -46.21 |
| 2024-12-27 | -46.42 |
| 2024-12-24 | -46.92 |
| 2024-12-23 | -47.22 |
| 2024-12-20 | -47.53 |
| 2024-12-19 | -46.92 |
| 2024-12-18 | -45.71 |
| 2024-12-17 | -45.71 |
| 2024-12-16 | -45.41 |
| 2024-12-13 | -45.51 |
| 2024-12-12 | -45.00 |
| 2024-12-11 | -45.00 |
| 2024-12-10 | -44.50 |
| 2024-12-09 | -43.59 |
| 2024-12-06 | -44.50 |
| 2024-12-05 | -44.40 |
| 2024-12-04 | -43.79 |
| 2024-12-03 | -44.09 |
| 2024-12-02 | -44.70 |
| 2024-11-29 | -45.41 |
| 2024-11-28 | -45.51 |
| 2024-11-27 | -45.10 |
| 2024-11-26 | -46.72 |
| 2024-11-25 | -46.52 |
| 2024-11-22 | -47.93 |
| 2024-11-21 | -47.83 |
| 2024-11-20 | -47.43 |
| 2024-11-19 | -47.43 |
| 2024-11-18 | -47.93 |
| 2024-11-15 | -47.12 |
| 2024-11-14 | -47.02 |
| 2024-11-13 | -46.52 |
| 2024-11-12 | -46.72 |
| 2024-11-11 | -45.51 |
| 2024-11-08 | -45.41 |
| 2024-11-07 | -44.90 |
| 2024-11-06 | -45.00 |
| 2024-11-05 | -44.70 |
| 2024-11-04 | -45.10 |
| 2024-11-01 | -44.09 |
| 2024-10-31 | -43.59 |
| 2024-10-30 | -42.88 |
| 2024-10-29 | -43.49 |
| 2024-10-28 | -42.88 |
| 2024-10-25 | -43.39 |
| 2024-10-24 | -43.69 |
| 2024-10-23 | -42.78 |
| 2024-10-22 | -43.19 |
| 2024-10-21 | -42.38 |
| 2024-10-18 | -41.98 |
| 2024-10-17 | -42.08 |
| 2024-10-16 | -41.87 |
| 2024-10-15 | -41.27 |
| 2024-10-14 | -41.77 |
| 2024-10-10 | -40.66 |
| 2024-10-09 | -42.38 |
| 2024-10-08 | -40.87 |
| 2024-10-07 | -38.14 |
| 2024-10-04 | -41.27 |
| 2024-10-03 | -41.67 |
| 2024-10-02 | -39.86 |
| 2024-09-30 | -43.09 |
| 2024-09-27 | -44.90 |
| 2024-09-26 | -47.22 |
| 2024-09-25 | -49.14 |
| 2024-09-24 | -49.85 |
| 2024-09-23 | -51.85 |
| 2024-09-20 | -51.35 |
| 2024-09-19 | -52.64 |
| 2024-09-17 | -52.34 |
| 2024-09-16 | -52.54 |
| 2024-09-13 | -52.74 |
| 2024-09-12 | -52.64 |
| 2024-09-11 | -52.44 |
| 2024-09-10 | -53.64 |
| 2024-09-09 | -53.24 |
| 2024-09-05 | -52.54 |
| 2024-09-04 | -53.54 |
| 2024-09-03 | -52.54 |
| 2024-09-02 | -52.74 |
| 2024-08-30 | -52.04 |
| 2024-08-29 | -52.34 |
| 2024-08-28 | -51.94 |
| 2024-08-27 | -52.64 |
| 2024-08-26 | -51.55 |
| 2024-08-23 | -50.75 |
| 2024-08-22 | -50.05 |
| 2024-08-21 | -50.05 |
| 2024-08-20 | -50.65 |
| 2024-08-19 | -49.85 |
| 2024-08-16 | -50.35 |
| 2024-08-15 | -50.55 |
| 2024-08-14 | -50.35 |
| 2024-08-13 | -50.05 |
| 2024-08-12 | -48.95 |
| 2024-08-09 | -49.35 |
| 2024-08-08 | -50.75 |
| 2024-08-07 | -50.05 |
| 2024-08-06 | -48.55 |
| 2024-08-05 | -48.45 |
| 2024-08-02 | -47.25 |
| 2024-08-01 | -45.75 |
| 2024-07-31 | -45.25 |
| 2024-07-30 | -47.95 |
| 2024-07-29 | -46.25 |
| 2024-07-26 | -46.65 |
| 2024-07-25 | -46.65 |
| 2024-07-24 | -44.65 |
| 2024-07-23 | -45.45 |
| 2024-07-22 | -44.15 |
| 2024-07-19 | -44.05 |
| 2024-07-18 | -45.05 |
| 2024-07-17 | -43.65 |
| 2024-07-16 | -43.75 |
| 2024-07-15 | -45.55 |
| 2024-07-12 | -44.25 |
| 2024-07-11 | -44.55 |
| 2024-07-10 | -45.05 |
| 2024-07-09 | -47.05 |
| 2024-07-08 | -46.75 |
| 2024-07-05 | -45.05 |
| 2024-07-04 | -45.15 |
| 2024-07-03 | -45.85 |
| 2024-07-02 | -45.35 |
| 2024-06-28 | -46.35 |
| 2024-06-27 | -48.15 |
| 2024-06-26 | -47.25 |
| 2024-06-25 | -46.85 |
| 2024-06-24 | -47.05 |
| 2024-06-21 | -46.05 |
| 2024-06-20 | -46.45 |
| 2024-06-19 | -45.85 |
| 2024-06-18 | -45.95 |
| 2024-06-17 | -44.25 |
| 2024-06-14 | -45.35 |
| 2024-06-13 | -45.75 |
| 2024-06-12 | -45.85 |
| 2024-06-11 | -45.25 |
| 2024-06-07 | -45.35 |
| 2024-06-06 | -44.85 |
| 2024-06-05 | -44.65 |
| 2024-06-04 | -44.25 |
| 2024-06-03 | -44.95 |
| 2024-05-31 | -46.55 |
| 2024-05-30 | -46.16 |
| 2024-05-29 | -45.09 |
| 2024-05-28 | -45.19 |
| 2024-05-27 | -45.29 |
| 2024-05-24 | -44.70 |
| 2024-05-23 | -43.93 |
| 2024-05-22 | -43.05 |
| 2024-05-21 | -42.27 |
| 2024-05-20 | -41.11 |
| 2024-05-17 | -41.59 |
| 2024-05-16 | -41.11 |
| 2024-05-14 | -41.69 |
| 2024-05-13 | -42.57 |
| 2024-05-10 | -43.83 |
| 2024-05-09 | -43.93 |
| 2024-05-08 | -43.25 |
| 2024-05-07 | -43.54 |
| 2024-05-06 | -42.18 |
| 2024-05-03 | -42.47 |
| 2024-05-02 | -44.70 |
| 2024-04-30 | -46.74 |
| 2024-04-29 | -45.77 |
| 2024-04-26 | -44.80 |
| 2024-04-25 | -45.09 |
| 2024-04-24 | -45.77 |
| 2024-04-23 | -45.87 |
| 2024-04-22 | -46.06 |
| 2024-04-19 | -47.62 |
| 2024-04-18 | -47.91 |
| 2024-04-17 | -48.30 |
| 2024-04-16 | -48.49 |
| 2024-04-15 | -47.62 |
| 2024-04-12 | -45.97 |
| 2024-04-11 | -44.41 |
| 2024-04-10 | -44.61 |
| 2024-04-09 | -45.68 |
| 2024-04-08 | -46.74 |
| 2024-04-05 | -48.98 |
| 2024-04-03 | -50.53 |
| 2024-04-02 | -51.60 |
| 2024-03-28 | -52.38 |
| 2024-03-27 | -51.70 |
| 2024-03-26 | -52.28 |
| 2024-03-25 | -53.26 |
| 2024-03-22 | -49.76 |
| 2024-03-21 | -49.37 |
| 2024-03-20 | -50.24 |
| 2024-03-19 | -50.53 |
| 2024-03-18 | -50.92 |
| 2024-03-15 | -52.28 |
| 2024-03-14 | -51.90 |
| 2024-03-13 | -51.21 |
| 2024-03-12 | -50.44 |
| 2024-03-11 | -52.09 |
| 2024-03-08 | -52.19 |
| 2024-03-07 | -51.80 |
| 2024-03-06 | -52.58 |
| 2024-03-05 | -53.16 |
| 2024-03-04 | -51.90 |
| 2024-03-01 | -51.21 |
| 2024-02-29 | -50.53 |
| 2024-02-28 | -49.37 |
| 2024-02-27 | -49.17 |
| 2024-02-26 | -49.56 |
| 2024-02-23 | -50.83 |
| 2024-02-22 | -49.08 |
| 2024-02-21 | -51.31 |
| 2024-02-20 | -51.70 |
| 2024-02-19 | -51.51 |
| 2024-02-16 | -50.34 |
| 2024-02-15 | -50.83 |
| 2024-02-14 | -51.21 |
| 2024-02-09 | -51.41 |
| 2024-02-08 | -51.41 |
| 2024-02-07 | -51.31 |
| 2024-02-06 | -51.41 |
| 2024-02-05 | -52.87 |
| 2024-02-02 | -52.09 |
| 2024-02-01 | -51.41 |
| 2024-01-31 | -52.96 |
| 2024-01-30 | -52.38 |
| 2024-01-29 | -51.31 |
| 2024-01-26 | -50.44 |
| 2024-01-25 | -51.60 |
| 2024-01-24 | -51.21 |
| 2024-01-23 | -51.12 |
| 2024-01-22 | -53.45 |
| 2024-01-19 | -52.38 |
| 2024-01-18 | -51.02 |
| 2024-01-17 | -51.80 |
| 2024-01-16 | -50.44 |
| 2024-01-15 | -50.63 |
| 2024-01-12 | -49.95 |
| 2024-01-11 | -50.24 |
| 2024-01-10 | -50.34 |
| 2024-01-09 | -50.24 |
| 2024-01-08 | -50.24 |
| 2024-01-05 | -50.15 |
| 2024-01-04 | -49.37 |
| 2024-01-03 | -48.79 |
| 2024-01-02 | -47.42 |
| 2023-12-29 | -47.91 |
| 2023-12-28 | -48.59 |
| 2023-12-27 | -48.98 |
| 2023-12-22 | -50.15 |
| 2023-12-21 | -49.27 |
| 2023-12-20 | -50.15 |
| 2023-12-19 | -50.34 |
| 2023-12-18 | -49.85 |
| 2023-12-15 | -49.08 |
| 2023-12-14 | -49.95 |
| 2023-12-13 | -50.24 |
| 2023-12-12 | -48.69 |
| 2023-12-11 | -51.21 |
| 2023-12-08 | -49.56 |
| 2023-12-07 | -49.27 |
| 2023-12-06 | -48.40 |
| 2023-12-05 | -50.05 |
| 2023-12-04 | -46.65 |
| 2023-12-01 | -47.91 |
| 2023-11-30 | -49.85 |
| 2023-11-29 | -50.24 |
| 2023-11-28 | -48.49 |
| 2023-11-27 | -48.40 |
| 2023-11-24 | -49.76 |
| 2023-11-23 | -49.66 |
| 2023-11-22 | -50.83 |
| 2023-11-21 | -49.56 |
| 2023-11-20 | -49.08 |
| 2023-11-17 | -50.44 |
| 2023-11-16 | -51.21 |
| 2023-11-15 | -50.15 |
| 2023-11-14 | -51.80 |
| 2023-11-13 | -53.06 |
| 2023-11-10 | -53.84 |
| 2023-11-09 | -53.06 |
| 2023-11-08 | -52.38 |
| 2023-11-07 | -52.09 |
| 2023-11-06 | -50.24 |
| 2023-11-03 | -49.47 |
| 2023-11-02 | -51.70 |
| 2023-11-01 | -51.70 |
| 2023-10-31 | -51.51 |
| 2023-10-30 | -51.12 |
| 2023-10-27 | -50.73 |
| 2023-10-26 | -51.51 |
| 2023-10-25 | -50.83 |
| 2023-10-24 | -50.92 |
| 2023-10-20 | -50.34 |
| 2023-10-19 | -50.15 |
| 2023-10-18 | -48.79 |
| 2023-10-17 | -49.27 |
| 2023-10-16 | -49.95 |
| 2023-10-13 | -47.42 |
| 2023-10-12 | -46.84 |
| 2023-10-11 | -48.69 |
| 2023-10-10 | -49.56 |
| 2023-10-09 | -49.37 |
| 2023-10-06 | -49.27 |
| 2023-10-05 | -50.73 |
| 2023-10-04 | -51.02 |
| 2023-10-03 | -49.76 |
| 2023-09-29 | -47.91 |
| 2023-09-28 | -48.88 |
| 2023-09-27 | -47.81 |
| 2023-09-26 | -48.01 |
| 2023-09-25 | -48.30 |
| 2023-09-22 | -47.91 |
| 2023-09-21 | -48.88 |
| 2023-09-20 | -48.49 |
| 2023-09-19 | -49.27 |
| 2023-09-18 | -48.30 |
| 2023-09-15 | -46.94 |
| 2023-09-14 | -46.65 |
| 2023-09-13 | -46.26 |
| 2023-09-12 | -46.74 |
| 2023-09-11 | -47.13 |
| 2023-09-07 | -45.87 |
| 2023-09-06 | -46.06 |
| 2023-09-05 | -45.38 |
| 2023-09-04 | -44.90 |
| 2023-08-31 | -47.91 |
| 2023-08-30 | -48.49 |
| 2023-08-29 | -46.26 |
| 2023-08-28 | -49.27 |
| 2023-08-25 | -49.95 |
| 2023-08-24 | -49.66 |
| 2023-08-23 | -49.95 |
| 2023-08-22 | -49.66 |
| 2023-08-21 | -49.66 |
| 2023-08-18 | -47.62 |
| 2023-08-17 | -46.65 |
| 2023-08-16 | -46.36 |
| 2023-08-15 | -43.93 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -40.72 |
| 2023-08-10 | -40.43 |
| 2023-08-09 | -41.21 |
| 2023-08-08 | -40.72 |
| 2023-08-07 | -39.94 |
| 2023-08-04 | -39.26 |
| 2023-08-03 | -39.55 |
| 2023-08-02 | -38.68 |
| 2023-08-01 | -36.05 |
| 2023-07-31 | -37.03 |
| 2023-07-28 | -40.52 |
| 2023-07-27 | -39.26 |
| 2023-07-26 | -39.55 |
| 2023-07-25 | -39.36 |
| 2023-07-24 | -40.14 |
| 2023-07-21 | -40.23 |
| 2023-07-20 | -41.30 |
| 2023-07-19 | -40.33 |
| 2023-07-18 | -40.52 |
| 2023-07-14 | -38.10 |
| 2023-07-13 | -39.07 |
| 2023-07-12 | -40.33 |
| 2023-07-11 | -39.75 |
| 2023-07-10 | -41.11 |
| 2023-07-07 | -42.86 |
| 2023-07-06 | -43.25 |
| 2023-07-05 | -41.89 |
| 2023-07-04 | -41.11 |
| 2023-07-03 | -41.50 |
| 2023-06-30 | -41.79 |
| 2023-06-29 | -42.47 |
| 2023-06-28 | -42.37 |
| 2023-06-27 | -41.50 |
| 2023-06-26 | -42.18 |
| 2023-06-23 | -41.11 |
| 2023-06-21 | -39.94 |
| 2023-06-20 | -38.10 |
| 2023-06-19 | -37.41 |
| 2023-06-16 | -37.71 |
| 2023-06-15 | -38.00 |
| 2023-06-14 | -37.41 |
| 2023-06-13 | -39.94 |
| 2023-06-12 | -39.07 |
| 2023-06-09 | -39.84 |
| 2023-06-08 | -39.55 |
| 2023-06-07 | -39.84 |
| 2023-06-06 | -40.72 |
| 2023-06-05 | -40.72 |
| 2023-06-02 | -40.62 |
| 2023-06-01 | -43.25 |
| 2023-05-31 | -43.05 |
| 2023-05-30 | -41.30 |
| 2023-05-29 | -41.11 |
| 2023-05-25 | -38.00 |
| 2023-05-24 | -33.14 |
| 2023-05-23 | -35.76 |
| 2023-05-22 | -36.25 |
| 2023-05-19 | -35.37 |
| 2023-05-18 | -35.96 |
| 2023-05-17 | -36.44 |
| 2023-05-16 | -34.69 |
| 2023-05-15 | -34.50 |
| 2023-05-12 | -32.46 |
| 2023-05-11 | -32.36 |
| 2023-05-10 | -33.53 |
| 2023-05-09 | -34.60 |
| 2023-05-08 | -33.82 |
| 2023-05-05 | -31.49 |
| 2023-05-04 | -33.92 |
| 2023-05-03 | -29.54 |
| 2023-05-02 | -29.83 |
| 2023-04-28 | -29.74 |
| 2023-04-27 | -30.22 |
| 2023-04-26 | -29.83 |
| 2023-04-25 | -31.00 |
| 2023-04-24 | -28.86 |
| 2023-04-21 | -27.99 |
| 2023-04-20 | -26.43 |
| 2023-04-19 | -27.31 |
| 2023-04-18 | -27.02 |
| 2023-04-17 | -25.75 |
| 2023-04-14 | -26.43 |
| 2023-04-13 | -23.23 |
| 2023-04-12 | -23.81 |
| 2023-04-11 | -26.24 |
| 2023-04-06 | -25.27 |
| 2023-04-04 | -26.92 |
| 2023-04-03 | -27.11 |
| 2023-03-31 | -28.47 |
| 2023-03-30 | -30.81 |
| 2023-03-29 | -29.64 |
| 2023-03-28 | -31.29 |
| 2023-03-27 | -31.78 |
| 2023-03-24 | -32.94 |
| 2023-03-23 | -31.78 |
| 2023-03-22 | -31.68 |
| 2023-03-21 | -29.54 |
| 2023-03-20 | -33.04 |
| 2023-03-17 | -28.77 |
| 2023-03-16 | -31.58 |
| 2023-03-15 | -30.52 |
| 2023-03-14 | -28.96 |
| 2023-03-13 | -27.79 |
| 2023-03-10 | -29.93 |
| 2023-03-09 | -28.77 |
| 2023-03-08 | -27.31 |
| 2023-03-07 | -26.14 |
| 2023-03-06 | -26.04 |
| 2023-03-03 | -24.78 |
| 2023-03-02 | -26.24 |
| 2023-03-01 | -26.14 |
| 2023-02-28 | -27.11 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -26.14 |
| 2023-02-23 | -22.84 |
| 2023-02-22 | -26.24 |
| 2023-02-21 | -25.17 |
| 2023-02-20 | -25.75 |
| 2023-02-17 | -24.78 |
| 2023-02-16 | -22.55 |
| 2023-02-15 | -22.64 |
| 2023-02-14 | -21.67 |
| 2023-02-13 | -20.41 |
| 2023-02-10 | -19.73 |
| 2023-02-09 | -20.89 |
| 2023-02-08 | -23.62 |
| 2023-02-07 | -24.20 |
| 2023-02-06 | -23.71 |
| 2023-02-03 | -27.11 |
| 2023-02-02 | -30.42 |
| 2023-02-01 | -32.94 |
| 2023-01-31 | -33.53 |
| 2023-01-30 | -34.69 |
| 2023-01-27 | -36.44 |
| 2023-01-26 | -37.80 |
| 2023-01-20 | -37.32 |
| 2023-01-19 | -36.73 |
| 2023-01-18 | -36.83 |
| 2023-01-17 | -36.73 |
| 2023-01-16 | -35.57 |
| 2023-01-13 | -36.54 |
| 2023-01-12 | -35.47 |
| 2023-01-11 | -36.93 |
| 2023-01-10 | -36.73 |
| 2023-01-09 | -34.40 |
| 2023-01-06 | -35.47 |
| 2023-01-05 | -34.40 |
| 2023-01-04 | -35.18 |
| 2023-01-03 | -35.86 |
| 2022-12-30 | -37.80 |
| 2022-12-29 | -38.39 |
| 2022-12-28 | -38.00 |
| 2022-12-23 | -38.19 |
| 2022-12-22 | -37.80 |
| 2022-12-21 | -39.26 |
| 2022-12-20 | -41.69 |
| 2022-12-19 | -42.08 |
| 2022-12-16 | -41.69 |
| 2022-12-15 | -41.40 |
| 2022-12-14 | -39.16 |
| 2022-12-13 | -39.16 |
| 2022-12-12 | -39.84 |
| 2022-12-09 | -40.62 |
| 2022-12-08 | -43.05 |
| 2022-12-07 | -46.06 |
| 2022-12-06 | -46.94 |
| 2022-12-05 | -48.59 |
| 2022-12-02 | -49.27 |
| 2022-12-01 | -50.24 |
| 2022-11-30 | -52.96 |
| 2022-11-29 | -51.80 |
| 2022-11-28 | -55.10 |
| 2022-11-25 | -54.81 |
| 2022-11-24 | -54.62 |
| 2022-11-23 | -54.81 |
| 2022-11-22 | -53.35 |
| 2022-11-21 | -52.58 |
| 2022-11-18 | -53.06 |
| 2022-11-17 | -53.16 |
| 2022-11-16 | -52.77 |
| 2022-11-15 | -51.90 |
| 2022-11-14 | -52.09 |
| 2022-11-11 | -54.03 |
| 2022-11-10 | -55.30 |
| 2022-11-09 | -54.23 |
| 2022-11-08 | -54.52 |
| 2022-11-07 | -52.77 |
| 2022-11-04 | -54.71 |
| 2022-11-03 | -57.14 |
| 2022-11-02 | -55.39 |
| 2022-11-01 | -56.85 |
| 2022-10-31 | -57.82 |
| 2022-10-28 | -57.34 |
| 2022-10-27 | -56.85 |
| 2022-10-26 | -57.43 |
| 2022-10-25 | -57.82 |
| 2022-10-24 | -58.50 |
| 2022-10-21 | -56.37 |
| 2022-10-20 | -56.07 |
| 2022-10-19 | -55.30 |
| 2022-10-18 | -54.23 |
| 2022-10-17 | -54.62 |
| 2022-10-14 | -54.23 |
| 2022-10-13 | -53.74 |
| 2022-10-12 | -52.48 |
| 2022-10-11 | -52.28 |
| 2022-10-10 | -50.44 |
| 2022-10-07 | -47.33 |
| 2022-10-06 | -46.55 |
| 2022-10-05 | -46.74 |
| 2022-10-03 | -48.01 |
| 2022-09-30 | -47.04 |
| 2022-09-29 | -45.38 |
| 2022-09-28 | -46.74 |
| 2022-09-27 | -44.12 |
| 2022-09-26 | -43.63 |
| 2022-09-23 | -43.25 |
| 2022-09-22 | -42.08 |
| 2022-09-21 | -38.87 |
| 2022-09-20 | -38.58 |
| 2022-09-19 | -39.16 |
| 2022-09-16 | -40.14 |
| 2022-09-15 | -39.36 |
| 2022-09-14 | -39.36 |
| 2022-09-13 | -39.07 |
| 2022-09-09 | -40.04 |
| 2022-09-08 | -40.14 |
| 2022-09-07 | -40.91 |
| 2022-09-06 | -40.62 |
| 2022-09-05 | -40.23 |
| 2022-09-02 | -40.23 |
| 2022-09-01 | -39.75 |
| 2022-08-31 | -39.07 |
| 2022-08-30 | -40.62 |
| 2022-08-29 | -40.23 |
| 2022-08-26 | -39.46 |
| 2022-08-25 | -38.97 |
| 2022-08-24 | -38.19 |
| 2022-08-23 | -39.65 |
| 2022-08-22 | -38.87 |
| 2022-08-19 | -38.87 |
| 2022-08-18 | -38.48 |
| 2022-08-17 | -37.12 |
| 2022-08-16 | -37.90 |
| 2022-08-15 | -38.10 |
| 2022-08-12 | -37.90 |
| 2022-08-11 | -38.29 |
| 2022-08-10 | -38.19 |
| 2022-08-09 | -36.93 |
| 2022-08-08 | -37.03 |
| 2022-08-05 | -37.32 |
| 2022-08-04 | -38.78 |
| 2022-08-03 | -40.62 |
| 2022-08-02 | -39.36 |
| 2022-08-01 | -37.90 |
| 2022-07-29 | -37.71 |
| 2022-07-28 | -37.41 |
| 2022-07-27 | -38.97 |
| 2022-07-26 | -38.39 |
| 2022-07-25 | -37.61 |
| 2022-07-22 | -40.62 |
| 2022-07-21 | -40.23 |
| 2022-07-20 | -39.84 |
| 2022-07-19 | -40.23 |
| 2022-07-18 | -40.23 |
| 2022-07-15 | -41.21 |
| 2022-07-14 | -39.75 |
| 2022-07-13 | -39.65 |
| 2022-07-12 | -40.33 |
| 2022-07-11 | -39.55 |
| 2022-07-08 | -39.55 |
| 2022-07-07 | -40.23 |
| 2022-07-06 | -40.33 |
| 2022-07-05 | -39.16 |
| 2022-07-04 | -38.78 |
| 2022-06-30 | -38.19 |
| 2022-06-29 | -37.32 |
| 2022-06-28 | -36.25 |
| 2022-06-27 | -37.41 |
| 2022-06-24 | -39.75 |
| 2022-06-23 | -40.23 |
| 2022-06-22 | -41.30 |
| 2022-06-21 | -40.33 |
| 2022-06-20 | -40.91 |
| 2022-06-17 | -40.14 |
| 2022-06-16 | -40.91 |
| 2022-06-15 | -41.59 |
| 2022-06-14 | -41.79 |
| 2022-06-13 | -40.72 |
| 2022-06-10 | -39.55 |
| 2022-06-09 | -39.46 |
| 2022-06-08 | -39.26 |
| 2022-06-07 | -40.91 |
| 2022-06-06 | -41.40 |
| 2022-06-02 | -41.21 |
| 2022-06-01 | -43.05 |
| 2022-05-31 | -42.37 |
| 2022-05-30 | -43.63 |
| 2022-05-27 | -45.38 |
| 2022-05-26 | -46.06 |
| 2022-05-25 | -46.06 |
| 2022-05-24 | -46.06 |
| 2022-05-23 | -45.58 |
| 2022-05-20 | -46.06 |
| 2022-05-19 | -46.84 |
| 2022-05-18 | -45.48 |
| 2022-05-17 | -45.58 |
| 2022-05-16 | -45.77 |
| 2022-05-13 | -45.38 |
| 2022-05-12 | -45.68 |
| 2022-05-11 | -44.70 |
| 2022-05-10 | -43.93 |
| 2022-05-06 | -43.15 |
| 2022-05-05 | -41.89 |
| 2022-05-04 | -40.43 |
| 2022-05-03 | -40.33 |
| 2022-04-29 | -41.98 |
| 2022-04-28 | -42.27 |
| 2022-04-27 | -42.27 |
| 2022-04-26 | -42.57 |
| 2022-04-25 | -42.27 |
| 2022-04-22 | -42.08 |
| 2022-04-21 | -42.18 |
| 2022-04-20 | -41.98 |
| 2022-04-19 | -42.08 |
| 2022-04-14 | -41.40 |
| 2022-04-13 | -41.11 |
| 2022-04-12 | -41.40 |
| 2022-04-11 | -41.11 |
| 2022-04-08 | -40.33 |
| 2022-04-07 | -41.01 |
| 2022-04-06 | -40.82 |
| 2022-04-04 | -40.14 |
| 2022-04-01 | -40.23 |
| 2022-03-31 | -40.14 |
| 2022-03-30 | -40.23 |
| 2022-03-29 | -40.52 |
| 2022-03-28 | -40.82 |
| 2022-03-25 | -39.65 |
| 2022-03-24 | -39.36 |
| 2022-03-23 | -38.48 |
| 2022-03-22 | -39.16 |
| 2022-03-21 | -39.75 |
| 2022-03-18 | -41.01 |
| 2022-03-17 | -41.01 |
| 2022-03-16 | -44.12 |
| 2022-03-15 | -46.26 |
| 2022-03-14 | -44.02 |
| 2022-03-11 | -40.91 |
| 2022-03-10 | -39.94 |
| 2022-03-09 | -39.94 |
| 2022-03-08 | -40.14 |
| 2022-03-07 | -40.23 |
| 2022-03-04 | -38.78 |
| 2022-03-03 | -37.71 |
| 2022-03-02 | -39.26 |
| 2022-03-01 | -38.00 |
| 2022-02-28 | -38.10 |
| 2022-02-25 | -36.15 |
| 2022-02-24 | -35.96 |
| 2022-02-23 | -33.43 |
| 2022-02-22 | -34.31 |
| 2022-02-21 | -32.46 |
| 2022-02-18 | -31.78 |
| 2022-02-17 | -31.49 |
| 2022-02-16 | -31.10 |
| 2022-02-15 | -32.26 |
| 2022-02-14 | -31.49 |
| 2022-02-11 | -33.92 |
| 2022-02-10 | -34.50 |
| 2022-02-09 | -37.32 |
| 2022-02-08 | -37.32 |
| 2022-02-07 | -38.19 |
| 2022-02-04 | -39.16 |
| 2022-01-31 | -40.91 |
| 2022-01-28 | -40.23 |
| 2022-01-27 | -39.36 |
| 2022-01-26 | -38.78 |
| 2022-01-25 | -38.87 |
| 2022-01-24 | -36.54 |
| 2022-01-21 | -36.05 |
| 2022-01-20 | -37.12 |
| 2022-01-19 | -36.64 |
| 2022-01-18 | -37.22 |
| 2022-01-17 | -36.83 |
| 2022-01-14 | -38.19 |
| 2022-01-13 | -37.90 |
| 2022-01-12 | -37.80 |
| 2022-01-11 | -38.58 |
| 2022-01-10 | -38.19 |
| 2022-01-07 | -38.68 |
| 2022-01-06 | -38.68 |
| 2022-01-05 | -38.00 |
| 2022-01-04 | -37.03 |
| 2022-01-03 | -36.93 |
| 2021-12-31 | -36.73 |
| 2021-12-30 | -37.71 |
| 2021-12-29 | -37.03 |
| 2021-12-28 | -36.93 |
| 2021-12-24 | -37.61 |
| 2021-12-23 | -37.80 |
| 2021-12-22 | -37.71 |
| 2021-12-21 | -37.61 |
| 2021-12-20 | -38.29 |
| 2021-12-17 | -37.71 |
| 2021-12-16 | -37.22 |
| 2021-12-15 | -36.93 |
| 2021-12-14 | -37.22 |
| 2021-12-13 | -38.10 |
| 2021-12-10 | -37.71 |
| 2021-12-09 | -38.00 |
| 2021-12-08 | -38.87 |
| 2021-12-07 | -38.29 |
| 2021-12-06 | -39.07 |
| 2021-12-03 | -39.16 |
| 2021-12-02 | -39.75 |
| 2021-12-01 | -39.07 |
| 2021-11-30 | -40.04 |
| 2021-11-29 | -38.00 |
| 2021-11-26 | -35.86 |
| 2021-11-25 | -34.69 |
| 2021-11-24 | -36.54 |
| 2021-11-23 | -36.25 |
| 2021-11-22 | -36.44 |
| 2021-11-19 | -36.25 |
| 2021-11-18 | -35.86 |
| 2021-11-17 | -36.05 |
| 2021-11-16 | -35.57 |
| 2021-11-15 | -36.44 |
| 2021-11-12 | -36.64 |
| 2021-11-11 | -38.19 |
| 2021-11-10 | -37.22 |
| 2021-11-09 | -38.58 |
| 2021-11-08 | -38.29 |
| 2021-11-05 | -39.65 |
| 2021-11-04 | -39.84 |
| 2021-11-03 | -40.62 |
| 2021-11-02 | -39.84 |
| 2021-11-01 | -38.39 |
| 2021-10-29 | -38.39 |
| 2021-10-28 | -38.87 |
| 2021-10-27 | -38.97 |
| 2021-10-26 | -39.65 |
| 2021-10-25 | -39.07 |
| 2021-10-22 | -38.19 |
| 2021-10-21 | -38.19 |
| 2021-10-20 | -38.10 |
| 2021-10-19 | -37.71 |
| 2021-10-18 | -37.12 |
| 2021-10-15 | -38.29 |
| 2021-10-12 | -37.12 |
| 2021-10-11 | -36.93 |
| 2021-10-08 | -37.51 |
| 2021-10-07 | -37.03 |
| 2021-10-06 | -37.03 |
| 2021-10-05 | -38.29 |
| 2021-10-04 | -38.58 |
| 2021-09-30 | -39.84 |
| 2021-09-29 | -40.62 |
| 2021-09-28 | -41.11 |
| 2021-09-27 | -41.89 |
| 2021-09-24 | -42.08 |
| 2021-09-23 | -41.69 |
| 2021-09-21 | -40.72 |
| 2021-09-20 | -42.66 |
| 2021-09-17 | -41.40 |
| 2021-09-16 | -40.33 |
| 2021-09-15 | -39.36 |
| 2021-09-14 | -38.00 |
| 2021-09-13 | -37.80 |
| 2021-09-10 | -36.83 |
| 2021-09-09 | -36.93 |
| 2021-09-08 | -36.83 |
| 2021-09-07 | -36.93 |
| 2021-09-06 | -36.83 |
| 2021-09-03 | -35.96 |
| 2021-09-02 | -32.94 |
| 2021-09-01 | -33.14 |
| 2021-08-31 | -33.53 |
| 2021-08-30 | -35.47 |
| 2021-08-27 | -36.64 |
| 2021-08-26 | -35.18 |
| 2021-08-25 | -35.86 |
| 2021-08-24 | -35.76 |
| 2021-08-23 | -37.41 |
| 2021-08-20 | -38.29 |
| 2021-08-19 | -35.47 |
| 2021-08-18 | -36.05 |
| 2021-08-17 | -35.86 |
| 2021-08-16 | -35.08 |
| 2021-08-13 | -33.92 |
| 2021-08-12 | -33.62 |
| 2021-08-11 | -33.92 |
| 2021-08-10 | -34.01 |
| 2021-08-09 | -34.40 |
| 2021-08-06 | -34.99 |
| 2021-08-05 | -35.08 |
| 2021-08-04 | -34.89 |
| 2021-08-03 | -34.31 |
| 2021-08-02 | -32.17 |
| 2021-07-30 | -32.94 |
| 2021-07-29 | -30.71 |
| 2021-07-28 | -31.39 |
| 2021-07-27 | -32.65 |
| 2021-07-26 | -32.46 |
| 2021-07-23 | -31.78 |
| 2021-07-22 | -30.81 |
| 2021-07-21 | -32.94 |
| 2021-07-20 | -32.65 |
| 2021-07-19 | -31.49 |
| 2021-07-16 | -30.61 |
| 2021-07-15 | -30.71 |
| 2021-07-14 | -30.81 |
| 2021-07-13 | -29.64 |
| 2021-07-12 | -31.00 |
| 2021-07-09 | -30.03 |
| 2021-07-08 | -30.22 |
| 2021-07-07 | -30.03 |
| 2021-07-06 | -29.83 |
| 2021-07-05 | -28.96 |
| 2021-07-02 | -27.21 |
| 2021-06-30 | -26.14 |
| 2021-06-29 | -26.34 |
| 2021-06-28 | -24.00 |
| 2021-06-25 | -25.17 |
| 2021-06-24 | -25.07 |
| 2021-06-23 | -25.75 |
| 2021-06-22 | -25.95 |
| 2021-06-21 | -26.14 |
| 2021-06-18 | -25.95 |
| 2021-06-17 | -24.78 |
| 2021-06-16 | -27.50 |
| 2021-06-15 | -26.92 |
| 2021-06-11 | -24.49 |
| 2021-06-10 | -27.41 |
| 2021-06-09 | -26.14 |
| 2021-06-08 | -28.86 |
| 2021-06-07 | -29.35 |
| 2021-06-04 | -30.03 |
| 2021-06-03 | -29.93 |
| 2021-06-02 | -30.32 |
| 2021-06-01 | -30.71 |
| 2021-05-31 | -29.64 |
| 2021-05-28 | -29.64 |
| 2021-05-27 | -30.03 |
| 2021-05-26 | -31.20 |
| 2021-05-25 | -32.07 |
| 2021-05-24 | -34.31 |
| 2021-05-21 | -33.43 |
| 2021-05-20 | -33.53 |
| 2021-05-18 | -32.75 |
| 2021-05-17 | -33.62 |
| 2021-05-14 | -32.94 |
| 2021-05-13 | -32.85 |
| 2021-05-12 | -31.97 |
| 2021-05-11 | -31.97 |
| 2021-05-10 | -30.81 |
| 2021-05-07 | -31.29 |
| 2021-05-06 | -30.81 |
| 2021-05-05 | -28.18 |
| 2021-05-04 | -26.82 |
| 2021-05-03 | -28.77 |
| 2021-04-30 | -28.09 |
| 2021-04-29 | -26.34 |
| 2021-04-28 | -26.34 |
| 2021-04-27 | -27.60 |
| 2021-04-26 | -27.79 |
| 2021-04-23 | -28.18 |
| 2021-04-22 | -27.50 |
| 2021-04-21 | -27.11 |
| 2021-04-20 | -24.78 |
| 2021-04-19 | -24.78 |
| 2021-04-16 | -27.41 |
| 2021-04-15 | -27.41 |
| 2021-04-14 | -27.02 |
| 2021-04-13 | -24.98 |
| 2021-04-12 | -24.59 |
| 2021-04-09 | -24.00 |
| 2021-04-08 | -23.03 |
| 2021-04-07 | -24.78 |
| 2021-04-01 | -23.62 |
| 2021-03-31 | -24.49 |
| 2021-03-30 | -24.00 |
| 2021-03-29 | -22.93 |
| 2021-03-26 | -21.28 |
| 2021-03-25 | -19.14 |
| 2021-03-24 | -21.57 |
| 2021-03-23 | -18.37 |
| 2021-03-22 | -14.87 |
| 2021-03-19 | -19.63 |
| 2021-03-18 | -19.14 |
| 2021-03-17 | -21.48 |
| 2021-03-16 | -21.48 |
| 2021-03-15 | -24.98 |
| 2021-03-12 | -24.59 |
| 2021-03-11 | -24.10 |
| 2021-03-10 | -23.32 |
| 2021-03-09 | -20.31 |
| 2021-03-08 | -21.28 |
| 2021-03-05 | -20.99 |
| 2021-03-04 | -22.16 |
| 2021-03-03 | -21.48 |
| 2021-03-02 | -22.74 |
| 2021-03-01 | -22.16 |
| 2021-02-26 | -22.84 |
| 2021-02-25 | -22.16 |
| 2021-02-24 | -23.42 |
| 2021-02-23 | -24.39 |
| 2021-02-22 | -26.43 |
| 2021-02-19 | -26.24 |
| 2021-02-18 | -27.21 |
| 2021-02-17 | -23.13 |
| 2021-02-16 | -24.98 |
| 2021-02-11 | -29.54 |
| 2021-02-10 | -31.68 |
| 2021-02-09 | -32.94 |
| 2021-02-08 | -32.26 |
| 2021-02-05 | -33.82 |
| 2021-02-04 | -34.31 |
| 2021-02-03 | -33.62 |
| 2021-02-02 | -34.69 |
| 2021-02-01 | -35.76 |
| 2021-01-29 | -35.86 |
| 2021-01-28 | -35.37 |
| 2021-01-27 | -35.47 |
| 2021-01-26 | -34.89 |
| 2021-01-25 | -33.53 |
| 2021-01-22 | -32.17 |
| 2021-01-21 | -30.81 |
| 2021-01-20 | -32.07 |
| 2021-01-19 | -32.17 |
| 2021-01-18 | -31.97 |
| 2021-01-15 | -29.93 |
| 2021-01-14 | -28.77 |
| 2021-01-13 | -28.09 |
| 2021-01-12 | -31.00 |
| 2021-01-11 | -30.42 |
| 2021-01-08 | -31.49 |
| 2021-01-07 | -33.92 |
| 2021-01-06 | -32.85 |
| 2021-01-05 | -34.11 |
| 2021-01-04 | -34.01 |
| 2020-12-31 | -32.85 |
| 2020-12-30 | -32.07 |
| 2020-12-29 | -31.68 |
| 2020-12-28 | -33.24 |
| 2020-12-24 | -32.26 |
| 2020-12-23 | -32.65 |
| 2020-12-22 | -31.68 |
| 2020-12-21 | -31.58 |
| 2020-12-18 | -30.71 |
| 2020-12-17 | -29.83 |
| 2020-12-16 | -30.32 |
| 2020-12-15 | -31.97 |
| 2020-12-14 | -29.06 |
| 2020-12-11 | -28.38 |
| 2020-12-10 | -28.77 |
| 2020-12-09 | -28.28 |
| 2020-12-08 | -29.06 |
| 2020-12-07 | -27.21 |
| 2020-12-04 | -28.09 |
| 2020-12-03 | -28.09 |
| 2020-12-02 | -28.09 |
| 2020-12-01 | -30.42 |
| 2020-11-30 | -31.20 |
| 2020-11-27 | -27.11 |
| 2020-11-26 | -27.50 |
| 2020-11-25 | -27.11 |
| 2020-11-24 | -26.14 |
| 2020-11-23 | -26.63 |
| 2020-11-20 | -25.46 |
| 2020-11-19 | -25.66 |
| 2020-11-18 | -27.60 |
| 2020-11-17 | -27.21 |
| 2020-11-16 | -30.32 |
| 2020-11-13 | -33.62 |
| 2020-11-12 | -32.65 |
| 2020-11-11 | -30.03 |
| 2020-11-10 | -29.93 |
| 2020-11-09 | -36.25 |
| 2020-11-06 | -38.29 |
| 2020-11-05 | -36.25 |
| 2020-11-04 | -37.51 |
| 2020-11-03 | -39.16 |
| 2020-11-02 | -39.65 |
| 2020-10-30 | -40.82 |
| 2020-10-29 | -40.91 |
| 2020-10-28 | -39.94 |
| 2020-10-27 | -38.29 |
| 2020-10-23 | -36.93 |
| 2020-10-22 | -40.04 |
| 2020-10-21 | -41.30 |
| 2020-10-20 | -40.91 |
| 2020-10-19 | -40.72 |
| 2020-10-16 | -41.01 |
| 2020-10-15 | -40.72 |
| 2020-10-14 | -40.72 |
| 2020-10-12 | -39.75 |
| 2020-10-09 | -39.65 |
| 2020-10-08 | -38.97 |
| 2020-10-07 | -38.87 |
| 2020-10-06 | -38.29 |
| 2020-10-05 | -38.19 |
| 2020-09-30 | -38.39 |
| 2020-09-29 | -38.87 |
| 2020-09-28 | -39.55 |
| 2020-09-25 | -39.75 |
| 2020-09-24 | -40.33 |
| 2020-09-23 | -40.52 |
| 2020-09-22 | -40.14 |
| 2020-09-21 | -38.97 |
| 2020-09-18 | -37.12 |
| 2020-09-17 | -37.90 |
| 2020-09-16 | -35.86 |
| 2020-09-15 | -35.47 |
| 2020-09-14 | -35.67 |
| 2020-09-11 | -34.60 |
| 2020-09-10 | -36.44 |
| 2020-09-09 | -38.00 |
| 2020-09-08 | -38.19 |
| 2020-09-07 | -37.90 |
| 2020-09-04 | -36.93 |
| 2020-09-03 | -35.57 |
| 2020-09-02 | -35.86 |
| 2020-09-01 | -37.32 |
| 2020-08-31 | -38.68 |
| 2020-08-28 | -37.32 |
| 2020-08-27 | -37.90 |
| 2020-08-26 | -37.41 |
| 2020-08-25 | -37.71 |
| 2020-08-24 | -39.36 |
| 2020-08-21 | -40.62 |
| 2020-08-20 | -40.91 |
| 2020-08-19 | -39.65 |
| 2020-08-18 | -39.75 |
| 2020-08-17 | -39.75 |
| 2020-08-14 | -39.75 |
| 2020-08-13 | -42.08 |
| 2020-08-12 | -40.91 |
| 2020-08-11 | -42.27 |
| 2020-08-10 | -45.19 |
| 2020-08-07 | -44.41 |
| 2020-08-06 | -43.93 |
| 2020-08-05 | -43.83 |
| 2020-08-04 | -43.15 |
| 2020-08-03 | -43.25 |
| 2020-07-31 | -45.58 |
| 2020-07-30 | -46.45 |
| 2020-07-29 | -46.06 |
| 2020-07-28 | -45.29 |
| 2020-07-27 | -45.09 |
| 2020-07-24 | -44.22 |
| 2020-07-23 | -42.95 |
| 2020-07-22 | -42.76 |
| 2020-07-21 | -41.69 |
| 2020-07-20 | -41.50 |
| 2020-07-17 | -41.69 |
| 2020-07-16 | -41.01 |
| 2020-07-15 | -40.82 |
| 2020-07-14 | -40.72 |
| 2020-07-13 | -39.75 |
| 2020-07-10 | -39.55 |
| 2020-07-09 | -36.73 |
| 2020-07-08 | -33.53 |
| 2020-07-07 | -32.36 |
| 2020-07-06 | -32.46 |
| 2020-07-03 | -34.31 |
| 2020-07-02 | -34.60 |
| 2020-06-30 | -35.28 |
| 2020-06-29 | -36.83 |
| 2020-06-26 | -36.73 |
| 2020-06-24 | -38.78 |
| 2020-06-23 | -38.68 |
| 2020-06-22 | -39.16 |
| 2020-06-19 | -36.83 |
| 2020-06-18 | -36.25 |
| 2020-06-17 | -35.67 |
| 2020-06-16 | -34.79 |
| 2020-06-15 | -38.00 |
| 2020-06-12 | -35.96 |
| 2020-06-11 | -34.89 |
| 2020-06-10 | -30.81 |
| 2020-06-09 | -30.42 |
| 2020-06-08 | -32.85 |
| 2020-06-05 | -32.36 |
| 2020-06-04 | -33.24 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -33.24 |
| 2020-06-01 | -34.31 |
| 2020-05-29 | -35.28 |
| 2020-05-28 | -33.72 |
| 2020-05-27 | -32.65 |
| 2020-05-26 | -33.82 |
| 2020-05-25 | -36.25 |
| 2020-05-22 | -35.96 |
| 2020-05-21 | -32.75 |
| 2020-05-20 | -32.17 |
| 2020-05-19 | -34.99 |
| 2020-05-18 | -37.03 |
| 2020-05-15 | -38.78 |
| 2020-05-14 | -40.14 |
| 2020-05-13 | -38.39 |
| 2020-05-12 | -37.90 |
| 2020-05-11 | -37.03 |
| 2020-05-08 | -38.58 |
| 2020-05-07 | -39.94 |
| 2020-05-06 | -38.78 |
| 2020-05-05 | -38.00 |
| 2020-05-04 | -39.65 |
| 2020-04-29 | -38.00 |
| 2020-04-28 | -40.33 |
| 2020-04-27 | -39.65 |
| 2020-04-24 | -41.11 |
| 2020-04-23 | -40.04 |
| 2020-04-22 | -41.30 |
| 2020-04-21 | -41.69 |
| 2020-04-20 | -40.33 |
| 2020-04-17 | -41.21 |
| 2020-04-16 | -44.51 |
| 2020-04-15 | -43.63 |
| 2020-04-14 | -43.63 |
| 2020-04-09 | -43.34 |
| 2020-04-08 | -45.97 |
| 2020-04-07 | -45.00 |
| 2020-04-06 | -46.84 |
| 2020-04-03 | -49.76 |
| 2020-04-02 | -49.17 |
| 2020-04-01 | -47.04 |
| 2020-03-31 | -48.98 |
| 2020-03-30 | -47.04 |
| 2020-03-27 | -44.61 |
| 2020-03-26 | -45.38 |
| 2020-03-25 | -43.34 |
| 2020-03-24 | -44.12 |
| 2020-03-23 | -45.00 |
| 2020-03-20 | -41.69 |
| 2020-03-19 | -42.47 |
| 2020-03-18 | -40.43 |
| 2020-03-17 | -38.68 |
| 2020-03-16 | -37.71 |
| 2020-03-13 | -35.57 |
| 2020-03-12 | -34.99 |
| 2020-03-11 | -32.26 |
| 2020-03-10 | -33.33 |
| 2020-03-09 | -33.14 |
| 2020-03-06 | -31.49 |
| 2020-03-05 | -31.20 |
| 2020-03-04 | -31.20 |
| 2020-03-03 | -30.52 |
| 2020-03-02 | -31.39 |
| 2020-02-28 | -33.92 |
| 2020-02-27 | -32.75 |
| 2020-02-26 | -31.97 |
| 2020-02-25 | -29.83 |
| 2020-02-24 | -29.74 |
| 2020-02-21 | -27.50 |
| 2020-02-20 | -26.14 |
| 2020-02-19 | -26.63 |
| 2020-02-18 | -27.50 |
| 2020-02-17 | -27.50 |
| 2020-02-14 | -26.53 |
| 2020-02-13 | -25.95 |
| 2020-02-12 | -25.95 |
| 2020-02-11 | -27.31 |
| 2020-02-10 | -28.67 |
| 2020-02-07 | -27.41 |
| 2020-02-06 | -27.50 |
| 2020-02-05 | -29.35 |
| 2020-02-04 | -30.13 |
| 2020-02-03 | -30.42 |
| 2020-01-31 | -30.13 |
| 2020-01-30 | -29.35 |
| 2020-01-29 | -29.15 |
| 2020-01-24 | -26.14 |
| 2020-01-23 | -25.17 |
| 2020-01-22 | -23.71 |
| 2020-01-21 | -22.93 |
| 2020-01-20 | -18.17 |
| 2020-01-17 | -19.34 |
| 2020-01-16 | -19.53 |
| 2020-01-15 | -18.17 |
| 2020-01-14 | -18.08 |
| 2020-01-13 | -18.85 |
| 2020-01-10 | -19.73 |
| 2020-01-09 | -21.48 |
| 2020-01-08 | -22.16 |
| 2020-01-07 | -22.25 |
| 2020-01-06 | -22.06 |
| 2020-01-03 | -20.60 |
| 2020-01-02 | -19.92 |
| 2019-12-31 | -20.89 |
| 2019-12-30 | -19.44 |
| 2019-12-27 | -18.37 |
| 2019-12-24 | -19.05 |
| 2019-12-23 | -20.02 |
| 2019-12-20 | -20.99 |
| 2019-12-19 | -21.09 |
| 2019-12-18 | -19.34 |
| 2019-12-17 | -18.85 |
| 2019-12-16 | -18.56 |
| 2019-12-13 | -18.37 |
| 2019-12-12 | -20.31 |
| 2019-12-11 | -21.57 |
| 2019-12-10 | -22.16 |
| 2019-12-09 | -21.87 |
| 2019-12-06 | -20.12 |
| 2019-12-05 | -21.19 |
| 2019-12-04 | -22.25 |
| 2019-12-03 | -21.09 |
| 2019-12-02 | -21.28 |
| 2019-11-29 | -21.09 |
| 2019-11-28 | -19.92 |
| 2019-11-27 | -17.88 |
| 2019-11-26 | -20.80 |
| 2019-11-25 | -24.00 |
| 2019-11-22 | -21.57 |
| 2019-11-21 | -18.46 |
| 2019-11-20 | -19.83 |
| 2019-11-19 | -19.24 |
| 2019-11-18 | -21.38 |
| 2019-11-15 | -21.09 |
| 2019-11-14 | -22.06 |
| 2019-11-13 | -20.02 |
| 2019-11-12 | -18.76 |
| 2019-11-11 | -19.44 |
| 2019-11-08 | -19.24 |
| 2019-11-07 | -19.14 |
| 2019-11-06 | -19.34 |
| 2019-11-05 | -15.65 |
| 2019-11-04 | -16.91 |
| 2019-11-01 | -18.27 |
| 2019-10-31 | -21.77 |
| 2019-10-30 | -21.57 |
| 2019-10-29 | -19.63 |
| 2019-10-28 | -23.32 |
| 2019-10-25 | -23.42 |
| 2019-10-24 | -24.30 |
| 2019-10-23 | -23.91 |
| 2019-10-22 | -23.62 |
| 2019-10-21 | -26.82 |
| 2019-10-18 | -27.70 |
| 2019-10-17 | -25.56 |
| 2019-10-16 | -24.00 |
| 2019-10-15 | -23.23 |
| 2019-10-14 | -22.93 |
| 2019-10-11 | -25.36 |
| 2019-10-10 | -26.82 |
| 2019-10-09 | -26.34 |
| 2019-10-08 | -25.07 |
| 2019-10-04 | -24.49 |
| 2019-10-03 | -23.03 |
| 2019-10-02 | -22.25 |
| 2019-09-30 | -22.25 |
| 2019-09-27 | -22.55 |
| 2019-09-26 | -24.00 |
| 2019-09-25 | -23.62 |
| 2019-09-24 | -21.77 |
| 2019-09-23 | -21.09 |
| 2019-09-20 | -20.99 |
| 2019-09-19 | -21.95 |
| 2019-09-18 | -21.86 |
| 2019-09-17 | -21.76 |
| 2019-09-16 | -20.51 |
| 2019-09-13 | -19.16 |
| 2019-09-12 | -18.49 |
| 2019-09-11 | -19.45 |
| 2019-09-10 | -23.49 |
| 2019-09-09 | -23.01 |
| 2019-09-06 | -20.89 |
| 2019-09-05 | -22.53 |
| 2019-09-04 | -20.80 |
| 2019-09-03 | -22.82 |
| 2019-09-02 | -24.07 |
| 2019-08-30 | -21.18 |
| 2019-08-29 | -21.86 |
| 2019-08-28 | -22.15 |
| 2019-08-27 | -22.05 |
| 2019-08-26 | -22.63 |
| 2019-08-23 | -21.95 |
| 2019-08-22 | -19.84 |
| 2019-08-21 | -16.76 |
| 2019-08-20 | -17.14 |
| 2019-08-19 | -19.16 |
| 2019-08-16 | -20.89 |
| 2019-08-15 | -19.93 |
| 2019-08-14 | -19.55 |
| 2019-08-13 | -20.13 |
| 2019-08-12 | -18.78 |
| 2019-08-09 | -16.85 |
| 2019-08-08 | -16.28 |
| 2019-08-07 | -18.20 |
| 2019-08-06 | -16.56 |
| 2019-08-05 | -13.20 |
| 2019-08-02 | -8.48 |
| 2019-08-01 | -6.46 |
| 2019-07-31 | -7.90 |
| 2019-07-30 | -7.61 |
| 2019-07-29 | -7.90 |
| 2019-07-26 | -7.04 |
| 2019-07-25 | -6.46 |
| 2019-07-24 | -5.11 |
| 2019-07-23 | -5.30 |
| 2019-07-22 | -7.04 |
| 2019-07-19 | -5.79 |
| 2019-07-18 | -6.84 |
| 2019-07-17 | -5.11 |
| 2019-07-16 | -4.15 |
| 2019-07-15 | -5.40 |
| 2019-07-12 | -3.38 |
| 2019-07-11 | -3.86 |
| 2019-07-10 | -5.30 |
| 2019-07-09 | -5.50 |
| 2019-07-08 | -5.69 |
| 2019-07-05 | -3.38 |
| 2019-07-04 | -4.05 |
| 2019-07-03 | -3.77 |
| 2019-07-02 | -3.77 |
| 2019-06-28 | -5.21 |
| 2019-06-27 | -5.98 |
| 2019-06-26 | -6.94 |
| 2019-06-25 | -8.19 |
| 2019-06-24 | -7.13 |
| 2019-06-21 | -4.34 |
| 2019-06-20 | -5.11 |
| 2019-06-19 | -7.13 |
| 2019-06-18 | -9.06 |
| 2019-06-17 | -9.44 |
| 2019-06-14 | -9.06 |
| 2019-06-13 | -8.67 |
| 2019-06-12 | -9.06 |
| 2019-06-11 | -8.67 |
| 2019-06-10 | -8.77 |
| 2019-06-06 | -9.92 |
| 2019-06-05 | -9.83 |
| 2019-06-04 | -9.83 |
| 2019-06-03 | -6.51 |
| 2019-05-31 | -5.18 |
| 2019-05-30 | -5.18 |
| 2019-05-29 | -4.24 |
| 2019-05-28 | -2.34 |
| 2019-05-27 | -2.15 |
| 2019-05-24 | -2.72 |
| 2019-05-23 | -2.15 |
| 2019-05-22 | -1.58 |
| 2019-05-21 | -1.96 |
| 2019-05-20 | 0.88 |
| 2019-05-17 | 0.70 |
| 2019-05-16 | 0.70 |
| 2019-05-15 | 1.26 |
| 2019-05-14 | 0.88 |
| 2019-05-10 | 0.13 |
| 2019-05-09 | -1.77 |
| 2019-05-08 | -0.63 |
| 2019-05-07 | 1.45 |
| 2019-05-06 | 4.30 |
| 2019-05-03 | 5.44 |
| 2019-05-02 | 5.25 |
| 2019-04-30 | 5.44 |
| 2019-04-29 | 5.63 |
| 2019-04-26 | 4.30 |
| 2019-04-25 | 4.49 |
| 2019-04-24 | 3.35 |
| 2019-04-23 | 2.40 |
| 2019-04-18 | 5.44 |
| 2019-04-17 | 6.57 |
| 2019-04-16 | 5.06 |
| 2019-04-15 | 5.44 |
| 2019-04-12 | 5.25 |
| 2019-04-11 | 6.19 |
| 2019-04-10 | 8.47 |
| 2019-04-09 | 11.69 |
| 2019-04-08 | 12.45 |
| 2019-04-04 | 12.26 |
| 2019-04-03 | 12.26 |
| 2019-04-02 | 11.88 |
| 2019-04-01 | 9.61 |
| 2019-03-29 | 5.82 |
| 2019-03-28 | 3.35 |
| 2019-03-27 | 3.92 |
| 2019-03-26 | 4.68 |
| 2019-03-25 | 5.63 |
| 2019-03-22 | 7.14 |
| 2019-03-21 | 6.00 |
| 2019-03-20 | 5.06 |
| 2019-03-19 | 5.06 |
| 2019-03-18 | 3.92 |
| 2019-03-15 | 5.63 |
| 2019-03-14 | 4.30 |
| 2019-03-13 | 5.06 |
| 2019-03-12 | 4.68 |
| 2019-03-11 | 5.82 |
| 2019-03-08 | 6.57 |
| 2019-03-07 | 9.42 |
| 2019-03-06 | 9.99 |
| 2019-03-05 | 8.09 |
| 2019-03-04 | 8.47 |
| 2019-03-01 | 6.95 |
| 2019-02-28 | 5.82 |
| 2019-02-27 | 3.16 |
| 2019-02-26 | 2.78 |
| 2019-02-25 | 3.54 |
| 2019-02-22 | 0.32 |
| 2019-02-21 | 0.88 |
| 2019-02-20 | -0.44 |
| 2019-02-19 | -1.01 |
| 2019-02-18 | -0.82 |
| 2019-02-15 | -2.34 |
| 2019-02-14 | 0.51 |
| 2019-02-13 | -1.77 |
| 2019-02-12 | -4.05 |
| 2019-02-11 | -3.86 |
| 2019-02-08 | -3.48 |
| 2019-02-04 | -1.58 |
| 2019-02-01 | -1.96 |
| 2019-01-31 | -3.48 |
| 2019-01-30 | -4.42 |
| 2019-01-29 | -4.61 |
| 2019-01-28 | -3.86 |
| 2019-01-25 | -2.91 |
| 2019-01-24 | -4.80 |
| 2019-01-23 | -2.91 |
| 2019-01-22 | -3.10 |
| 2019-01-21 | -2.34 |
| 2019-01-18 | -3.86 |
| 2019-01-17 | -4.05 |
| 2019-01-16 | -3.29 |
| 2019-01-15 | -4.05 |
| 2019-01-14 | -5.28 |
| 2019-01-11 | -2.15 |
| 2019-01-10 | -0.25 |
| 2019-01-09 | 2.40 |
| 2019-01-08 | 2.97 |
| 2019-01-07 | 6.95 |
| 2019-01-04 | 4.68 |
| 2019-01-03 | 4.87 |
| 2019-01-02 | 5.82 |
| 2018-12-31 | 9.99 |
| 2018-12-28 | 4.30 |
| 2018-12-27 | -5.47 |
| 2018-12-24 | -4.61 |
| 2018-12-21 | -3.86 |
| 2018-12-20 | -1.96 |
| 2018-12-19 | 0.32 |
| 2018-12-18 | 1.26 |
| 2018-12-17 | 3.73 |
| 2018-12-14 | 4.87 |
| 2018-12-13 | 5.25 |
| 2018-12-12 | 4.49 |
| 2018-12-11 | 3.16 |
| 2018-12-10 | 3.73 |
| 2018-12-07 | 4.68 |
| 2018-12-06 | 6.00 |
| 2018-12-05 | 7.90 |
| 2018-12-04 | 9.42 |
| 2018-12-03 | 9.04 |
| 2018-11-30 | 5.25 |
| 2018-11-29 | 5.82 |
| 2018-11-28 | 5.44 |
| 2018-11-27 | 5.25 |
| 2018-11-26 | 6.19 |
| 2018-11-23 | 6.76 |
| 2018-11-22 | 8.47 |
| 2018-11-21 | 9.42 |
| 2018-11-20 | 10.56 |
| 2018-11-19 | 10.75 |
| 2018-11-16 | 8.28 |
| 2018-11-15 | 9.99 |
| 2018-11-14 | 5.06 |
| 2018-11-13 | 6.38 |
| 2018-11-12 | 4.68 |
| 2018-11-09 | 4.87 |
| 2018-11-08 | 6.00 |
| 2018-11-07 | 6.38 |
| 2018-11-06 | 5.25 |
| 2018-11-05 | 5.44 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | 4.11 |
| 2018-10-31 | 1.45 |
| 2018-10-30 | 0.88 |
| 2018-10-29 | 1.07 |
| 2018-10-26 | 1.45 |
| 2018-10-25 | 1.45 |
| 2018-10-24 | 2.78 |
| 2018-10-23 | 3.16 |
| 2018-10-22 | 6.19 |
| 2018-10-19 | 4.11 |
| 2018-10-18 | 3.73 |
| 2018-10-16 | 2.02 |
| 2018-10-15 | 2.40 |
| 2018-10-12 | 1.83 |
| 2018-10-11 | 0.88 |
| 2018-10-10 | 4.30 |
| 2018-10-09 | 3.92 |
| 2018-10-08 | 5.25 |
| 2018-10-05 | 7.14 |
| 2018-10-04 | 7.90 |
| 2018-10-03 | 8.85 |
| 2018-10-02 | 9.99 |
| 2018-09-28 | 10.37 |
| 2018-09-27 | 9.61 |
| 2018-09-26 | 12.83 |
| 2018-09-24 | 13.78 |
| 2018-09-21 | 17.95 |
| 2018-09-20 | 15.50 |
| 2018-09-19 | 11.73 |
| 2018-09-18 | 7.40 |
| 2018-09-17 | 8.15 |
| 2018-09-14 | 9.10 |
| 2018-09-13 | 9.10 |
| 2018-09-12 | 4.20 |
| 2018-09-11 | 3.25 |
| 2018-09-10 | 4.39 |
| 2018-09-07 | 6.27 |
| 2018-09-06 | 12.30 |
| 2018-09-05 | 10.23 |
| 2018-09-04 | 13.43 |
| 2018-09-03 | 11.92 |
| 2018-08-31 | 14.00 |
| 2018-08-30 | 10.98 |
| 2018-08-29 | 13.05 |
| 2018-08-28 | 13.43 |
| 2018-08-27 | 11.17 |
| 2018-08-24 | 11.17 |
| 2018-08-23 | 8.34 |
| 2018-08-22 | 10.60 |
| 2018-08-21 | 11.36 |
| 2018-08-20 | 8.72 |
| 2018-08-17 | 8.34 |
| 2018-08-16 | 10.23 |
| 2018-08-15 | 8.91 |
| 2018-08-14 | 11.92 |
| 2018-08-13 | 10.23 |
| 2018-08-10 | 11.73 |
| 2018-08-09 | 11.73 |
| 2018-08-08 | 9.66 |
| 2018-08-07 | 9.10 |
| 2018-08-06 | 7.40 |
| 2018-08-03 | 12.86 |
| 2018-08-02 | 17.76 |
| 2018-08-01 | 20.21 |
| 2018-07-31 | 20.97 |
| 2018-07-30 | 21.34 |
| 2018-07-27 | 23.79 |
| 2018-07-26 | 27.18 |
| 2018-07-25 | 23.60 |
| 2018-07-24 | 19.46 |
| 2018-07-23 | 20.40 |
| 2018-07-20 | 22.47 |
| 2018-07-19 | 23.60 |
| 2018-07-18 | 27.94 |
| 2018-07-17 | 28.88 |
| 2018-07-16 | 31.33 |
| 2018-07-13 | 31.90 |
| 2018-07-12 | 31.71 |
| 2018-07-11 | 32.65 |
| 2018-07-10 | 34.72 |
| 2018-07-09 | 33.97 |
| 2018-07-06 | 27.37 |
| 2018-07-05 | 27.18 |
| 2018-07-04 | 32.65 |
| 2018-07-03 | 34.91 |
| 2018-06-29 | 39.06 |
| 2018-06-28 | 38.11 |
| 2018-06-27 | 40.00 |
| 2018-06-26 | 41.32 |
| 2018-06-25 | 43.01 |
| 2018-06-22 | 45.65 |
| 2018-06-21 | 44.90 |
| 2018-06-20 | 45.08 |
| 2018-06-19 | 47.91 |
| 2018-06-15 | 55.45 |
| 2018-06-14 | 57.14 |
| 2018-06-13 | 57.90 |
| 2018-06-12 | 58.09 |
| 2018-06-11 | 57.33 |
| 2018-06-08 | 56.58 |
| 2018-06-07 | 63.93 |
| 2018-06-06 | 57.14 |
| 2018-06-05 | 50.55 |
| 2018-06-04 | 51.68 |
| 2018-06-01 | 49.32 |
| 2018-05-31 | 46.70 |
| 2018-05-30 | 45.21 |
| 2018-05-29 | 43.15 |
| 2018-05-28 | 46.52 |
| 2018-05-25 | 45.58 |
| 2018-05-24 | 45.58 |
| 2018-05-23 | 46.52 |
| 2018-05-21 | 44.83 |
| 2018-05-18 | 41.65 |
| 2018-05-17 | 37.91 |
| 2018-05-16 | 36.97 |
| 2018-05-15 | 38.66 |
| 2018-05-14 | 40.16 |
| 2018-05-11 | 38.85 |
| 2018-05-10 | 37.16 |
| 2018-05-09 | 36.04 |
| 2018-05-08 | 40.34 |
| 2018-05-07 | 41.84 |
| 2018-05-04 | 40.16 |
| 2018-05-03 | 40.90 |
| 2018-05-02 | 43.34 |
| 2018-04-30 | 44.27 |
| 2018-04-27 | 40.53 |
| 2018-04-26 | 39.59 |
| 2018-04-25 | 38.85 |
| 2018-04-24 | 40.90 |
| 2018-04-23 | 37.35 |
| 2018-04-20 | 38.66 |
| 2018-04-19 | 42.77 |
| 2018-04-18 | 43.52 |
| 2018-04-17 | 45.02 |
| 2018-04-16 | 42.40 |
| 2018-04-13 | 42.96 |
| 2018-04-12 | 44.27 |
| 2018-04-11 | 48.01 |
| 2018-04-10 | 48.20 |
| 2018-04-09 | 48.20 |
| 2018-04-06 | 48.01 |
| 2018-04-04 | 44.08 |
| 2018-04-03 | 44.27 |
| 2018-03-29 | 47.83 |
| 2018-03-28 | 43.90 |
| 2018-03-27 | 47.64 |
| 2018-03-26 | 49.51 |
| 2018-03-23 | 53.07 |
| 2018-03-22 | 53.25 |
| 2018-03-21 | 66.91 |
| 2018-03-20 | 67.10 |
| 2018-03-19 | 66.91 |
| 2018-03-16 | 66.54 |
| 2018-03-15 | 65.79 |
| 2018-03-14 | 62.98 |
| 2018-03-13 | 66.91 |
| 2018-03-12 | 70.09 |
| 2018-03-09 | 70.28 |
| 2018-03-08 | 65.98 |
| 2018-03-07 | 63.73 |
| 2018-03-06 | 63.55 |
| 2018-03-05 | 62.61 |
| 2018-03-02 | 62.05 |
| 2018-03-01 | 64.29 |
| 2018-02-28 | 64.86 |
| 2018-02-27 | 65.04 |
| 2018-02-26 | 63.36 |
| 2018-02-23 | 63.36 |
| 2018-02-22 | 60.55 |
| 2018-02-21 | 59.43 |
| 2018-02-20 | 59.43 |
| 2018-02-15 | 56.81 |
| 2018-02-14 | 52.13 |
| 2018-02-13 | 53.25 |
| 2018-02-12 | 51.38 |
| 2018-02-09 | 47.45 |
| 2018-02-08 | 55.12 |
| 2018-02-07 | 53.25 |
| 2018-02-06 | 51.57 |
| 2018-02-05 | 63.36 |
| 2018-02-02 | 69.53 |
| 2018-02-01 | 70.66 |
| 2018-01-31 | 86.19 |
| 2018-01-30 | 75.90 |
| 2018-01-29 | 74.02 |
| 2018-01-26 | 77.21 |
| 2018-01-25 | 78.14 |
| 2018-01-24 | 77.39 |
| 2018-01-23 | 76.27 |
| 2018-01-22 | 73.46 |
| 2018-01-19 | 70.09 |
| 2018-01-18 | 63.92 |
| 2018-01-17 | 63.92 |
| 2018-01-16 | 63.73 |
| 2018-01-15 | 64.29 |
| 2018-01-12 | 65.60 |
| 2018-01-11 | 64.11 |
| 2018-01-10 | 64.67 |
| 2018-01-09 | 67.10 |
| 2018-01-08 | 66.73 |
| 2018-01-05 | 66.54 |
| 2018-01-04 | 66.91 |
| 2018-01-03 | 66.54 |
| 2018-01-02 | 64.11 |
| 2017-12-29 | 65.98 |
| 2017-12-28 | 54.19 |
| 2017-12-27 | 52.51 |
| 2017-12-22 | 52.51 |
| 2017-12-21 | 53.81 |
| 2017-12-20 | 51.94 |
| 2017-12-19 | 52.51 |
| 2017-12-18 | 51.94 |
| 2017-12-15 | 52.88 |
| 2017-12-14 | 54.38 |
| 2017-12-13 | 54.38 |
| 2017-12-12 | 54.94 |
| 2017-12-11 | 55.87 |
| 2017-12-08 | 57.74 |
| 2017-12-07 | 56.25 |
| 2017-12-06 | 56.25 |
| 2017-12-05 | 58.68 |
| 2017-12-04 | 62.42 |
| 2017-12-01 | 64.67 |
| 2017-11-30 | 64.67 |
| 2017-11-29 | 68.97 |
| 2017-11-28 | 62.61 |
| 2017-11-27 | 65.04 |
| 2017-11-24 | 66.54 |
| 2017-11-23 | 67.47 |
| 2017-11-22 | 71.22 |
| 2017-11-21 | 71.22 |
| 2017-11-20 | 69.35 |
| 2017-11-17 | 67.85 |
| 2017-11-16 | 65.60 |
| 2017-11-15 | 63.55 |
| 2017-11-14 | 58.12 |
| 2017-11-13 | 57.18 |
| 2017-11-10 | 57.18 |
| 2017-11-09 | 56.25 |
| 2017-11-08 | 51.76 |
| 2017-11-07 | 50.63 |
| 2017-11-06 | 48.76 |
| 2017-11-03 | 50.26 |
| 2017-11-02 | 49.70 |
| 2017-11-01 | 50.07 |
| 2017-10-31 | 45.21 |
| 2017-10-30 | 40.34 |
| 2017-10-27 | 37.54 |
| 2017-10-26 | 37.54 |
| 2017-10-25 | 37.35 |
| 2017-10-24 | 37.91 |
| 2017-10-23 | 37.54 |
| 2017-10-20 | 38.28 |
| 2017-10-19 | 38.66 |
| 2017-10-18 | 40.34 |
| 2017-10-17 | 38.47 |
| 2017-10-16 | 38.47 |
| 2017-10-13 | 37.72 |
| 2017-10-12 | 36.97 |
| 2017-10-11 | 39.59 |
| 2017-10-10 | 43.15 |
| 2017-10-09 | 37.35 |
| 2017-10-06 | 35.66 |
| 2017-10-04 | 37.54 |
| 2017-10-03 | 37.91 |
| 2017-09-29 | 35.48 |
| 2017-09-28 | 35.66 |
| 2017-09-27 | 35.66 |
| 2017-09-26 | 35.48 |
| 2017-09-25 | 40.34 |
| 2017-09-22 | 38.66 |
| 2017-09-21 | 35.49 |
| 2017-09-20 | 36.42 |
| 2017-09-19 | 37.35 |
| 2017-09-18 | 38.84 |
| 2017-09-15 | 27.85 |
| 2017-09-14 | 26.54 |
| 2017-09-13 | 26.54 |
| 2017-09-12 | 26.73 |
| 2017-09-11 | 26.17 |
| 2017-09-08 | 25.61 |
| 2017-09-07 | 25.05 |
| 2017-09-06 | 25.80 |
| 2017-09-05 | 25.24 |
| 2017-09-04 | 25.61 |
| 2017-09-01 | 25.80 |
| 2017-08-31 | 22.07 |
| 2017-08-30 | 20.21 |
| 2017-08-29 | 19.28 |
| 2017-08-28 | 18.72 |
| 2017-08-25 | 21.51 |
| 2017-08-24 | 22.82 |
| 2017-08-22 | 21.88 |
| 2017-08-21 | 22.07 |
| 2017-08-18 | 22.07 |
| 2017-08-17 | 21.51 |
| 2017-08-16 | 21.33 |
| 2017-08-15 | 20.58 |
| 2017-08-14 | 19.28 |
| 2017-08-11 | 17.41 |
| 2017-08-10 | 19.28 |
| 2017-08-09 | 19.65 |
| 2017-08-08 | 18.16 |
| 2017-08-07 | 18.53 |
| 2017-08-04 | 18.72 |
| 2017-08-03 | 18.53 |
| 2017-08-02 | 18.53 |
| 2017-08-01 | 19.28 |
| 2017-07-31 | 18.34 |
| 2017-07-28 | 18.34 |
| 2017-07-27 | 19.28 |
| 2017-07-26 | 19.46 |
| 2017-07-25 | 19.83 |
| 2017-07-24 | 19.83 |
| 2017-07-21 | 19.28 |
| 2017-07-20 | 20.21 |
| 2017-07-19 | 19.65 |
| 2017-07-18 | 18.90 |
| 2017-07-17 | 18.72 |
| 2017-07-14 | 18.53 |
| 2017-07-13 | 18.34 |
| 2017-07-12 | 20.02 |
| 2017-07-11 | 17.78 |
| 2017-07-10 | 17.41 |
| 2017-07-07 | 16.85 |
| 2017-07-06 | 16.85 |
| 2017-07-05 | 17.04 |
| 2017-07-04 | 16.48 |
| 2017-07-03 | 19.65 |
| 2017-06-30 | 23.38 |
| 2017-06-29 | 23.19 |
| 2017-06-28 | 23.56 |
| 2017-06-27 | 25.43 |
| 2017-06-26 | 25.98 |
| 2017-06-23 | 24.87 |
| 2017-06-22 | 25.24 |
| 2017-06-21 | 24.68 |
| 2017-06-20 | 24.68 |
| 2017-06-19 | 24.12 |
| 2017-06-16 | 20.39 |
| 2017-06-15 | 20.21 |
| 2017-06-14 | 20.39 |
| 2017-06-13 | 20.21 |
| 2017-06-12 | 20.95 |
| 2017-06-09 | 18.90 |
| 2017-06-08 | 20.95 |
| 2017-06-07 | 21.14 |
| 2017-06-06 | 20.95 |
| 2017-06-05 | 18.90 |
| 2017-06-02 | 19.27 |
| 2017-06-01 | 8.35 |
| 2017-05-31 | 10.38 |
| 2017-05-29 | 6.12 |
| 2017-05-26 | 5.20 |
| 2017-05-25 | 6.49 |
| 2017-05-24 | 4.64 |
| 2017-05-23 | 6.12 |
| 2017-05-22 | 4.09 |
| 2017-05-19 | 2.79 |
| 2017-05-18 | 2.42 |
| 2017-05-17 | 2.60 |
| 2017-05-16 | 3.53 |
| 2017-05-15 | 2.60 |
| 2017-05-12 | 3.16 |
| 2017-05-11 | 3.53 |
| 2017-05-10 | 4.46 |
| 2017-05-09 | 2.79 |
| 2017-05-08 | 3.90 |
| 2017-05-05 | 4.64 |
| 2017-05-04 | 7.42 |
| 2017-05-02 | 4.09 |
| 2017-04-28 | 3.16 |
| 2017-04-27 | 3.35 |
| 2017-04-26 | 3.90 |
| 2017-04-25 | 3.53 |
| 2017-04-24 | 1.68 |
| 2017-04-21 | 0.94 |
| 2017-04-20 | 1.68 |
| 2017-04-19 | 1.86 |
| 2017-04-18 | 2.60 |
| 2017-04-13 | 8.16 |
| 2017-04-12 | 6.31 |
| 2017-04-11 | 6.12 |
| 2017-04-10 | 7.05 |
| 2017-04-07 | 3.90 |
| 2017-04-06 | 3.72 |
| 2017-04-05 | 5.57 |
| 2017-04-03 | 8.53 |
| 2017-03-31 | 4.83 |
| 2017-03-30 | 0.75 |
| 2017-03-29 | 0.75 |
| 2017-03-28 | 0.75 |
| 2017-03-27 | -0.91 |
| 2017-03-24 | -4.06 |
| 2017-03-23 | -9.53 |
| 2017-03-22 | -9.90 |
| 2017-03-21 | -9.53 |
| 2017-03-20 | -8.32 |
| 2017-03-17 | -9.25 |
| 2017-03-16 | -9.43 |
| 2017-03-15 | -9.43 |
| 2017-03-14 | -9.90 |
| 2017-03-13 | -12.03 |
| 2017-03-10 | -11.38 |
| 2017-03-09 | -12.21 |
| 2017-03-08 | -10.82 |
| 2017-03-07 | -9.71 |
| 2017-03-06 | -11.56 |
| 2017-03-03 | -9.90 |
| 2017-03-02 | -7.95 |
| 2017-03-01 | -8.51 |
| 2017-02-28 | -8.51 |
| 2017-02-27 | -8.32 |
| 2017-02-24 | -7.67 |
| 2017-02-23 | -6.66 |
| 2017-02-22 | -12.03 |
| 2017-02-21 | -13.69 |
| 2017-02-20 | -14.62 |
| 2017-02-17 | -14.53 |
| 2017-02-16 | -15.18 |
| 2017-02-15 | -15.82 |
| 2017-02-14 | -15.82 |
| 2017-02-13 | -17.21 |
| 2017-02-10 | -18.42 |
| 2017-02-09 | -18.51 |
| 2017-02-08 | -18.51 |
| 2017-02-07 | -17.86 |
| 2017-02-06 | -18.79 |
| 2017-02-03 | -19.34 |
| 2017-02-02 | -18.69 |
| 2017-02-01 | -19.62 |
| 2017-01-27 | -19.90 |
| 2017-01-26 | -21.19 |
| 2017-01-25 | -21.84 |
| 2017-01-24 | -22.40 |
| 2017-01-23 | -23.51 |
| 2017-01-20 | -23.05 |
| 2017-01-19 | -22.77 |
| 2017-01-18 | -23.79 |
| 2017-01-17 | -23.51 |
| 2017-01-16 | -23.14 |
| 2017-01-13 | -22.31 |
| 2017-01-12 | -22.12 |
| 2017-01-11 | -21.56 |
| 2017-01-10 | -20.82 |
| 2017-01-09 | -23.97 |
| 2017-01-06 | -24.81 |
| 2017-01-05 | -24.62 |
| 2017-01-04 | -23.51 |
| 2017-01-03 | -24.25 |
| 2016-12-30 | -24.25 |
| 2016-12-29 | -25.08 |
| 2016-12-28 | -24.90 |
| 2016-12-23 | -24.62 |
| 2016-12-22 | -24.62 |
| 2016-12-21 | -24.44 |
| 2016-12-20 | -24.16 |
| 2016-12-19 | -23.14 |
| 2016-12-16 | -23.51 |
| 2016-12-15 | -22.68 |
| 2016-12-14 | -21.38 |
| 2016-12-13 | -21.01 |
| 2016-12-12 | -18.97 |
| 2016-12-09 | -20.18 |
| 2016-12-08 | -20.36 |
| 2016-12-07 | -19.62 |
| 2016-12-06 | -19.99 |
| 2016-12-05 | -20.45 |
| 2016-12-02 | -20.64 |
| 2016-12-01 | -21.66 |
| 2016-11-30 | -21.75 |
| 2016-11-29 | -20.45 |
| 2016-11-28 | -21.19 |
| 2016-11-25 | -20.45 |
| 2016-11-24 | -20.36 |
| 2016-11-23 | -19.81 |
| 2016-11-22 | -21.01 |
| 2016-11-21 | -21.10 |
| 2016-11-18 | -19.43 |
| 2016-11-17 | -19.53 |
| 2016-11-16 | -21.19 |
| 2016-11-15 | -20.36 |
| 2016-11-14 | -20.73 |
| 2016-11-11 | -19.99 |
| 2016-11-10 | -19.62 |
| 2016-11-09 | -21.66 |
| 2016-11-08 | -21.56 |
| 2016-11-07 | -22.12 |
| 2016-11-04 | -23.79 |
| 2016-11-03 | -22.40 |
| 2016-11-02 | -21.84 |
| 2016-11-01 | -19.99 |
| 2016-10-31 | -21.01 |
| 2016-10-28 | -21.38 |
| 2016-10-27 | -20.64 |
| 2016-10-26 | -21.29 |
| 2016-10-25 | -21.29 |
| 2016-10-24 | -21.29 |
| 2016-10-20 | -21.38 |
| 2016-10-19 | -22.31 |
| 2016-10-18 | -22.31 |
| 2016-10-17 | -21.47 |
| 2016-10-14 | -21.38 |
| 2016-10-13 | -21.56 |
| 2016-10-12 | -21.66 |
| 2016-10-11 | -21.75 |
| 2016-10-07 | -21.84 |
| 2016-10-06 | -20.82 |
| 2016-10-05 | -20.73 |
| 2016-10-04 | -20.64 |
| 2016-10-03 | -21.10 |
| 2016-09-30 | -21.29 |
| 2016-09-29 | -21.29 |
| 2016-09-28 | -21.38 |
| 2016-09-27 | -22.03 |
| 2016-09-26 | -23.05 |
| 2016-09-23 | -22.40 |
| 2016-09-22 | -22.22 |
| 2016-09-21 | -22.68 |
| 2016-09-20 | -22.86 |
| 2016-09-19 | -22.95 |
| 2016-09-15 | -22.86 |
| 2016-09-14 | -22.68 |
| 2016-09-13 | -22.49 |
| 2016-09-12 | -21.76 |
| 2016-09-09 | -20.38 |
| 2016-09-08 | -21.48 |
| 2016-09-07 | -20.84 |
| 2016-09-06 | -21.21 |
| 2016-09-05 | -22.22 |
| 2016-09-02 | -21.48 |
| 2016-09-01 | -21.76 |
| 2016-08-31 | -22.68 |
| 2016-08-30 | -22.59 |
| 2016-08-29 | -23.14 |
| 2016-08-26 | -22.59 |
| 2016-08-25 | -22.68 |
| 2016-08-24 | -22.13 |
| 2016-08-23 | -21.21 |
| 2016-08-22 | -20.93 |
| 2016-08-19 | -20.75 |
| 2016-08-18 | -19.92 |
| 2016-08-17 | -20.75 |
| 2016-08-16 | -19.92 |
| 2016-08-15 | -19.09 |
| 2016-08-12 | -19.55 |
| 2016-08-11 | -20.28 |
| 2016-08-10 | -19.92 |
| 2016-08-09 | -20.38 |
| 2016-08-08 | -22.13 |
| 2016-08-05 | -22.86 |
| 2016-08-04 | -22.03 |
| 2016-08-03 | -22.68 |
| 2016-08-01 | -22.49 |
| 2016-07-29 | -23.32 |
| 2016-07-28 | -21.21 |
| 2016-07-27 | -21.11 |
| 2016-07-26 | -22.95 |
| 2016-07-25 | -23.05 |
| 2016-07-22 | -22.86 |
| 2016-07-21 | -22.77 |
| 2016-07-20 | -22.59 |
| 2016-07-19 | -23.78 |
| 2016-07-18 | -23.60 |
| 2016-07-15 | -25.26 |
| 2016-07-14 | -25.62 |
| 2016-07-13 | -25.35 |
| 2016-07-12 | -26.45 |
| 2016-07-11 | -28.02 |
| 2016-07-08 | -28.85 |
| 2016-07-07 | -28.02 |
| 2016-07-06 | -28.29 |
| 2016-07-05 | -27.46 |
| 2016-07-04 | -27.19 |
| 2016-06-30 | -28.66 |
| 2016-06-29 | -29.03 |
| 2016-06-28 | -29.40 |
| 2016-06-27 | -28.20 |
| 2016-06-24 | -27.93 |
| 2016-06-23 | -26.27 |
| 2016-06-22 | -26.18 |
| 2016-06-21 | -26.73 |
| 2016-06-20 | -26.08 |
| 2016-06-17 | -26.36 |
| 2016-06-16 | -25.62 |
| 2016-06-15 | -24.43 |
| 2016-06-14 | -23.14 |
| 2016-06-13 | -22.86 |
| 2016-06-10 | -21.67 |
| 2016-06-08 | -19.27 |
| 2016-06-07 | -19.36 |
| 2016-06-06 | -19.64 |
| 2016-06-03 | -19.18 |
| 2016-06-02 | -19.73 |
| 2016-06-01 | -19.36 |
| 2016-05-31 | -18.81 |
| 2016-05-30 | -20.19 |
| 2016-05-27 | -19.73 |
| 2016-05-26 | -19.64 |
| 2016-05-25 | -20.46 |
| 2016-05-24 | -21.29 |
| 2016-05-23 | -21.29 |
| 2016-05-20 | -20.46 |
| 2016-05-19 | -20.00 |
| 2016-05-18 | -18.91 |
| 2016-05-17 | -19.09 |
| 2016-05-16 | -19.36 |
| 2016-05-13 | -19.27 |
| 2016-05-12 | -17.44 |
| 2016-05-11 | -17.90 |
| 2016-05-10 | -17.17 |
| 2016-05-09 | -18.45 |
| 2016-05-06 | -18.27 |
| 2016-05-05 | -16.16 |
| 2016-05-04 | -16.98 |
| 2016-05-03 | -16.16 |
| 2016-04-29 | -13.14 |
| 2016-04-28 | -13.60 |
| 2016-04-27 | -16.80 |
| 2016-04-26 | -14.60 |
| 2016-04-25 | -13.87 |
| 2016-04-22 | -15.34 |
| 2016-04-21 | -14.42 |
| 2016-04-20 | -13.69 |
| 2016-04-19 | -12.32 |
| 2016-04-18 | -14.15 |
| 2016-04-15 | -13.87 |
| 2016-04-14 | -13.14 |
| 2016-04-13 | -14.05 |
| 2016-04-12 | -15.61 |
| 2016-04-11 | -15.89 |
| 2016-04-08 | -16.07 |
| 2016-04-07 | -16.25 |
| 2016-04-06 | -16.98 |
| 2016-04-05 | -17.53 |
| 2016-04-01 | -15.70 |
| 2016-03-31 | -19.00 |
| 2016-03-30 | -17.90 |
| 2016-03-29 | -20.37 |
| 2016-03-24 | -22.20 |
| 2016-03-23 | -21.47 |
| 2016-03-22 | -22.57 |
| 2016-03-21 | -23.39 |
| 2016-03-18 | -21.93 |
| 2016-03-17 | -24.58 |
| 2016-03-16 | -25.31 |
| 2016-03-15 | -25.59 |
| 2016-03-14 | -26.59 |
| 2016-03-11 | -27.88 |
| 2016-03-10 | -27.05 |
| 2016-03-09 | -27.51 |
| 2016-03-08 | -27.97 |
| 2016-03-07 | -28.15 |
| 2016-03-04 | -28.79 |
| 2016-03-03 | -29.61 |
| 2016-03-02 | -30.71 |
| 2016-03-01 | -32.36 |
| 2016-02-29 | -32.54 |
| 2016-02-26 | -33.28 |
| 2016-02-25 | -33.28 |
| 2016-02-24 | -31.54 |
| 2016-02-23 | -31.35 |
| 2016-02-22 | -31.72 |
| 2016-02-19 | -32.73 |
| 2016-02-18 | -33.28 |
| 2016-02-17 | -34.56 |
| 2016-02-16 | -35.29 |
| 2016-02-15 | -35.66 |
| 2016-02-12 | -37.03 |
| 2016-02-11 | -36.39 |
| 2016-02-05 | -34.92 |
| 2016-02-04 | -34.47 |
| 2016-02-03 | -34.65 |
| 2016-02-02 | -34.10 |
| 2016-02-01 | -33.28 |
| 2016-01-29 | -34.10 |
| 2016-01-28 | -35.56 |
| 2016-01-27 | -35.11 |
| 2016-01-26 | -35.56 |
| 2016-01-25 | -34.74 |
| 2016-01-22 | -35.29 |
| 2016-01-21 | -36.11 |
| 2016-01-20 | -36.02 |
| 2016-01-19 | -33.46 |
| 2016-01-18 | -35.66 |
| 2016-01-15 | -36.30 |
| 2016-01-14 | -35.38 |
| 2016-01-13 | -34.28 |
| 2016-01-12 | -34.92 |
| 2016-01-11 | -35.38 |
| 2016-01-08 | -34.65 |
| 2016-01-07 | -34.01 |
| 2016-01-06 | -32.09 |
| 2016-01-05 | -31.17 |
| 2016-01-04 | -32.45 |
| 2015-12-31 | -30.71 |
| 2015-12-30 | -29.80 |
| 2015-12-29 | -30.44 |
| 2015-12-28 | -30.71 |
| 2015-12-24 | -31.63 |
| 2015-12-23 | -32.45 |
| 2015-12-22 | -34.83 |
| 2015-12-21 | -36.48 |
| 2015-12-18 | -37.03 |
| 2015-12-17 | -36.30 |
| 2015-12-16 | -36.39 |
| 2015-12-15 | -36.85 |
| 2015-12-14 | -36.75 |
| 2015-12-11 | -35.38 |
| 2015-12-10 | -35.11 |
| 2015-12-09 | -34.83 |
| 2015-12-08 | -33.73 |
| 2015-12-07 | -33.82 |
| 2015-12-04 | -33.46 |
| 2015-12-03 | -33.73 |
| 2015-12-02 | -34.28 |
| 2015-12-01 | -34.56 |
| 2015-11-30 | -34.01 |
| 2015-11-27 | -35.29 |
| 2015-11-26 | -34.28 |
| 2015-11-25 | -34.47 |
| 2015-11-24 | -34.10 |
| 2015-11-23 | -33.37 |
| 2015-11-20 | -33.37 |
| 2015-11-19 | -33.82 |
| 2015-11-18 | -33.64 |
| 2015-11-17 | -33.09 |
| 2015-11-16 | -31.26 |
| 2015-11-13 | -29.71 |
| 2015-11-12 | -30.90 |
| 2015-11-11 | -32.18 |
| 2015-11-10 | -32.36 |
| 2015-11-09 | -30.90 |
| 2015-11-06 | -31.35 |
| 2015-11-05 | -31.81 |
| 2015-11-04 | -33.00 |
| 2015-11-03 | -33.18 |
| 2015-11-02 | -35.01 |
| 2015-10-30 | -34.83 |
| 2015-10-29 | -34.28 |
| 2015-10-28 | -34.19 |
| 2015-10-27 | -33.92 |
| 2015-10-26 | -34.10 |
| 2015-10-23 | -34.74 |
| 2015-10-22 | -34.92 |
| 2015-10-20 | -35.01 |
| 2015-10-19 | -34.47 |
| 2015-10-16 | -34.56 |
| 2015-10-15 | -34.83 |
| 2015-10-14 | -34.74 |
| 2015-10-13 | -34.83 |
| 2015-10-12 | -34.83 |
| 2015-10-09 | -35.66 |
| 2015-10-08 | -35.29 |
| 2015-10-07 | -36.02 |
| 2015-10-06 | -36.02 |
| 2015-10-05 | -36.85 |
| 2015-10-02 | -37.21 |
| 2015-09-30 | -38.68 |
| 2015-09-29 | -38.13 |
| 2015-09-25 | -36.30 |
| 2015-09-24 | -37.11 |
| 2015-09-23 | -35.84 |
| 2015-09-22 | -34.39 |
| 2015-09-21 | -35.11 |
| 2015-09-18 | -35.02 |
| 2015-09-17 | -35.11 |
| 2015-09-16 | -35.48 |
| 2015-09-15 | -36.11 |
| 2015-09-14 | -35.30 |
| 2015-09-11 | -34.48 |
| 2015-09-10 | -34.02 |
| 2015-09-09 | -31.39 |
| 2015-09-08 | -33.21 |
| 2015-09-07 | -34.93 |
| 2015-09-04 | -34.57 |
| 2015-09-02 | -34.02 |
| 2015-09-01 | -32.48 |
| 2015-08-31 | -30.84 |
| 2015-08-28 | -28.94 |
| 2015-08-27 | -28.03 |
| 2015-08-26 | -29.84 |
| 2015-08-25 | -26.30 |
| 2015-08-24 | -27.30 |
| 2015-08-21 | -22.30 |
| 2015-08-20 | -20.76 |
| 2015-08-19 | -19.21 |
| 2015-08-18 | -16.67 |
| 2015-08-17 | -16.21 |
| 2015-08-14 | -15.39 |
| 2015-08-13 | -15.21 |
| 2015-08-12 | -13.67 |
| 2015-08-11 | -12.40 |
| 2015-08-10 | -10.94 |
| 2015-08-07 | -11.03 |
| 2015-08-06 | -10.49 |
| 2015-08-05 | -10.58 |
| 2015-08-04 | -8.94 |
| 2015-08-03 | -8.94 |
| 2015-07-31 | -9.12 |
| 2015-07-30 | -10.40 |
| 2015-07-29 | -9.58 |
| 2015-07-28 | -11.58 |
| 2015-07-27 | -9.12 |
| 2015-07-24 | -8.40 |
| 2015-07-23 | -8.22 |
| 2015-07-22 | -8.22 |
| 2015-07-21 | -8.03 |
| 2015-07-20 | -7.85 |
| 2015-07-17 | -7.13 |
| 2015-07-16 | -8.76 |
| 2015-07-15 | -8.58 |
| 2015-07-14 | -8.58 |
| 2015-07-13 | -7.67 |
| 2015-07-10 | -6.22 |
| 2015-07-09 | -6.40 |
| 2015-07-08 | -8.03 |
| 2015-07-07 | -5.13 |
| 2015-07-06 | -3.49 |
| 2015-07-03 | -1.13 |
| 2015-07-02 | -0.76 |
| 2015-06-30 | -1.67 |
| 2015-06-29 | 0.33 |
| 2015-06-26 | 1.96 |
| 2015-06-25 | 2.14 |
| 2015-06-24 | 2.69 |
| 2015-06-23 | 3.42 |
| 2015-06-22 | 2.69 |
| 2015-06-19 | 3.23 |
| 2015-06-18 | 5.96 |
| 2015-06-17 | 5.96 |
| 2015-06-16 | 5.23 |
| 2015-06-15 | 4.51 |
| 2015-06-12 | 4.33 |
| 2015-06-11 | 4.87 |
| 2015-06-10 | 4.51 |
| 2015-06-09 | 1.96 |
| 2015-06-08 | 3.96 |
| 2015-06-05 | 6.32 |
| 2015-06-04 | 6.32 |
| 2015-06-03 | 6.69 |
| 2015-06-02 | 7.60 |
| 2015-06-01 | 5.96 |
| 2015-05-29 | 7.23 |
| 2015-05-28 | 10.67 |
| 2015-05-27 | 12.12 |
| 2015-05-26 | 12.84 |
| 2015-05-22 | 11.93 |
| 2015-05-21 | 11.93 |
| 2015-05-20 | 11.03 |
| 2015-05-19 | 10.31 |
| 2015-05-18 | 8.86 |
| 2015-05-15 | 10.67 |
| 2015-05-14 | 8.86 |
| 2015-05-13 | 8.32 |
| 2015-05-12 | 3.44 |
| 2015-05-11 | 4.88 |
| 2015-05-08 | 4.70 |
| 2015-05-07 | 4.70 |
| 2015-05-06 | 6.15 |
| 2015-05-05 | 9.22 |
| 2015-05-04 | 6.87 |
| 2015-04-30 | 6.69 |
| 2015-04-29 | 5.97 |
| 2015-04-28 | 7.41 |
| 2015-04-27 | 7.96 |
| 2015-04-24 | 6.69 |
| 2015-04-23 | 6.87 |
| 2015-04-22 | 7.05 |
| 2015-04-21 | 4.70 |
| 2015-04-20 | 3.25 |
| 2015-04-17 | 3.07 |
| 2015-04-16 | 2.53 |
| 2015-04-15 | -0.54 |
| 2015-04-14 | 3.25 |
| 2015-04-13 | 3.98 |
| 2015-04-10 | 3.44 |
| 2015-04-09 | 1.99 |
| 2015-04-08 | -0.36 |
| 2015-04-02 | -3.07 |
| 2015-04-01 | -2.71 |
| 2015-03-31 | -3.62 |
| 2015-03-30 | -4.16 |
| 2015-03-27 | -4.52 |
| 2015-03-26 | -5.24 |
| 2015-03-25 | -2.53 |
| 2015-03-24 | -3.25 |
| 2015-03-23 | -5.24 |
| 2015-03-20 | -2.53 |
| 2015-03-19 | -3.44 |
| 2015-03-18 | -4.70 |
| 2015-03-17 | -4.88 |
| 2015-03-16 | -4.16 |
| 2015-03-13 | -3.25 |
| 2015-03-12 | -3.25 |
| 2015-03-11 | -3.98 |
| 2015-03-10 | -5.61 |
| 2015-03-09 | -5.24 |
| 2015-03-06 | -3.80 |
| 2015-03-05 | -4.88 |
| 2015-03-04 | -3.98 |
| 2015-03-03 | -5.24 |
| 2015-03-02 | -5.97 |
| 2015-02-27 | -5.24 |
| 2015-02-26 | -5.42 |
| 2015-02-25 | -5.79 |
| 2015-02-24 | -5.79 |
| 2015-02-23 | -5.24 |
| 2015-02-18 | -6.15 |
| 2015-02-17 | -6.15 |
| 2015-02-16 | -6.51 |
| 2015-02-13 | -6.15 |
| 2015-02-12 | -7.23 |
| 2015-02-11 | -6.69 |
| 2015-02-10 | -6.87 |
| 2015-02-09 | -5.24 |
| 2015-02-06 | -5.24 |
| 2015-02-05 | -6.33 |
| 2015-02-04 | -5.42 |
| 2015-02-03 | -7.41 |
| 2015-02-02 | -7.41 |
| 2015-01-30 | -8.68 |
| 2015-01-29 | -8.86 |
| 2015-01-28 | -8.68 |
| 2015-01-27 | -8.50 |
| 2015-01-26 | -8.50 |
| 2015-01-23 | -8.32 |
| 2015-01-22 | -8.68 |
| 2015-01-21 | -9.04 |
| 2015-01-20 | -8.14 |
| 2015-01-19 | -8.68 |
| 2015-01-16 | -7.05 |
| 2015-01-15 | -5.61 |
| 2015-01-14 | -4.88 |
| 2015-01-13 | -6.15 |
| 2015-01-12 | -4.52 |
| 2015-01-09 | -4.88 |
| 2015-01-08 | -5.42 |
| 2015-01-07 | -5.42 |
| 2015-01-06 | -4.52 |
| 2015-01-05 | -4.16 |
| 2015-01-02 | -3.07 |
| 2014-12-31 | -3.25 |
| 2014-12-30 | -3.80 |
| 2014-12-29 | -4.52 |
| 2014-12-24 | -4.16 |
| 2014-12-23 | -4.16 |
| 2014-12-22 | -3.07 |
| 2014-12-19 | -5.06 |
| 2014-12-18 | -5.97 |
| 2014-12-17 | -4.70 |
| 2014-12-16 | -3.25 |
| 2014-12-15 | -2.17 |
| 2014-12-12 | -1.63 |
| 2014-12-11 | -1.27 |
| 2014-12-10 | -1.08 |
| 2014-12-09 | -1.81 |
| 2014-12-08 | -1.45 |
| 2014-12-05 | -1.63 |
| 2014-12-04 | -1.63 |
| 2014-12-03 | -1.63 |
| 2014-12-02 | -1.99 |
| 2014-12-01 | -1.08 |
| 2014-11-28 | -2.89 |
| 2014-11-27 | -1.27 |
| 2014-11-26 | -3.80 |
| 2014-11-25 | -12.66 |
| 2014-11-24 | -1.27 |
| 2014-11-21 | -1.81 |
| 2014-11-20 | -2.17 |
| 2014-11-19 | -2.35 |
| 2014-11-18 | -2.17 |
| 2014-11-17 | -1.63 |
| 2014-11-14 | -2.71 |
| 2014-11-13 | -1.99 |
| 2014-11-12 | -2.89 |
| 2014-11-11 | -0.90 |
| 2014-11-10 | -1.63 |
| 2014-11-07 | -2.89 |
| 2014-11-06 | -3.07 |
| 2014-11-05 | -3.07 |
| 2014-11-04 | -0.18 |
| 2014-11-03 | 0.18 |
| 2014-10-31 | 1.81 |
| 2014-10-30 | 0.36 |
| 2014-10-29 | -0.36 |
| 2014-10-28 | 0.18 |
| 2014-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy