Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -93.77 |
| 2020-02-27 | -93.77 |
| 2020-02-26 | -93.77 |
| 2020-02-25 | -93.77 |
| 2020-02-24 | -93.77 |
| 2020-02-21 | -93.77 |
| 2020-02-20 | -93.77 |
| 2020-02-19 | -93.77 |
| 2020-02-18 | -93.77 |
| 2020-02-17 | -93.77 |
| 2020-02-14 | -93.77 |
| 2020-02-13 | -93.77 |
| 2020-02-12 | -93.77 |
| 2020-02-11 | -93.77 |
| 2020-02-10 | -93.77 |
| 2020-02-07 | -93.77 |
| 2020-02-06 | -93.77 |
| 2020-02-05 | -93.77 |
| 2020-02-04 | -93.77 |
| 2020-02-03 | -93.77 |
| 2020-01-31 | -93.77 |
| 2020-01-30 | -93.77 |
| 2020-01-29 | -93.77 |
| 2020-01-24 | -93.77 |
| 2020-01-23 | -93.77 |
| 2020-01-22 | -93.77 |
| 2020-01-21 | -93.77 |
| 2020-01-20 | -93.77 |
| 2020-01-17 | -93.77 |
| 2020-01-16 | -93.77 |
| 2020-01-15 | -93.77 |
| 2020-01-14 | -93.77 |
| 2020-01-13 | -93.77 |
| 2020-01-10 | -93.77 |
| 2020-01-09 | -93.77 |
| 2020-01-08 | -93.77 |
| 2020-01-07 | -93.77 |
| 2020-01-06 | -93.77 |
| 2020-01-03 | -93.77 |
| 2020-01-02 | -93.77 |
| 2019-12-31 | -93.77 |
| 2019-12-30 | -93.77 |
| 2019-12-27 | -93.77 |
| 2019-12-24 | -93.77 |
| 2019-12-23 | -93.77 |
| 2019-12-20 | -93.77 |
| 2019-12-19 | -93.77 |
| 2019-12-18 | -93.77 |
| 2019-12-17 | -93.77 |
| 2019-12-16 | -93.77 |
| 2019-12-13 | -93.77 |
| 2019-12-12 | -93.77 |
| 2019-12-11 | -93.77 |
| 2019-12-10 | -93.77 |
| 2019-12-09 | -93.77 |
| 2019-12-06 | -93.77 |
| 2019-12-05 | -93.77 |
| 2019-12-04 | -93.77 |
| 2019-12-03 | -93.77 |
| 2019-12-02 | -93.77 |
| 2019-11-29 | -93.77 |
| 2019-11-28 | -93.77 |
| 2019-11-27 | -93.77 |
| 2019-11-26 | -93.77 |
| 2019-11-25 | -93.77 |
| 2019-11-22 | -93.77 |
| 2019-11-21 | -93.77 |
| 2019-11-20 | -93.77 |
| 2019-11-19 | -93.77 |
| 2019-11-18 | -93.77 |
| 2019-11-15 | -93.77 |
| 2019-11-14 | -93.77 |
| 2019-11-13 | -93.77 |
| 2019-11-12 | -93.77 |
| 2019-11-11 | -93.77 |
| 2019-11-08 | -93.77 |
| 2019-11-07 | -93.77 |
| 2019-11-06 | -93.77 |
| 2019-11-05 | -93.77 |
| 2019-11-04 | -93.77 |
| 2019-11-01 | -93.77 |
| 2019-10-31 | -93.77 |
| 2019-10-30 | -93.77 |
| 2019-10-29 | -93.77 |
| 2019-10-28 | -93.77 |
| 2019-10-25 | -93.77 |
| 2019-10-24 | -93.77 |
| 2019-10-23 | -93.77 |
| 2019-10-22 | -93.77 |
| 2019-10-21 | -93.77 |
| 2019-10-18 | -93.77 |
| 2019-10-17 | -93.77 |
| 2019-10-16 | -93.77 |
| 2019-10-15 | -93.77 |
| 2019-10-14 | -93.77 |
| 2019-10-11 | -93.77 |
| 2019-10-10 | -93.77 |
| 2019-10-09 | -93.77 |
| 2019-10-08 | -93.77 |
| 2019-10-04 | -93.77 |
| 2019-10-03 | -93.77 |
| 2019-10-02 | -93.77 |
| 2019-09-30 | -93.77 |
| 2019-09-27 | -93.77 |
| 2019-09-26 | -93.77 |
| 2019-09-25 | -93.77 |
| 2019-09-24 | -93.77 |
| 2019-09-23 | -93.77 |
| 2019-09-20 | -93.77 |
| 2019-09-19 | -93.77 |
| 2019-09-18 | -93.77 |
| 2019-09-17 | -93.77 |
| 2019-09-16 | -93.77 |
| 2019-09-13 | -93.77 |
| 2019-09-12 | -93.77 |
| 2019-09-11 | -93.77 |
| 2019-09-10 | -93.77 |
| 2019-09-09 | -93.77 |
| 2019-09-06 | -93.77 |
| 2019-09-05 | -93.77 |
| 2019-09-04 | -93.77 |
| 2019-09-03 | -93.77 |
| 2019-09-02 | -93.77 |
| 2019-08-30 | -93.77 |
| 2019-08-29 | -93.77 |
| 2019-08-28 | -93.77 |
| 2019-08-27 | -93.77 |
| 2019-08-26 | -93.77 |
| 2019-08-23 | -93.77 |
| 2019-08-22 | -93.77 |
| 2019-08-21 | -93.77 |
| 2019-08-20 | -93.77 |
| 2019-08-19 | -93.77 |
| 2019-08-16 | -93.77 |
| 2019-08-15 | -93.77 |
| 2019-08-14 | -93.77 |
| 2019-08-13 | -93.77 |
| 2019-08-12 | -93.77 |
| 2019-08-09 | -93.77 |
| 2019-08-08 | -93.77 |
| 2019-08-07 | -93.77 |
| 2019-08-06 | -93.77 |
| 2019-08-05 | -93.77 |
| 2019-08-02 | -93.77 |
| 2019-08-01 | -93.77 |
| 2019-07-31 | -93.77 |
| 2019-07-30 | -93.77 |
| 2019-07-29 | -93.77 |
| 2019-07-26 | -93.77 |
| 2019-07-25 | -93.77 |
| 2019-07-24 | -93.77 |
| 2019-07-23 | -93.77 |
| 2019-07-22 | -93.77 |
| 2019-07-19 | -93.77 |
| 2019-07-18 | -93.77 |
| 2019-07-17 | -93.77 |
| 2019-07-16 | -93.77 |
| 2019-07-15 | -93.77 |
| 2019-07-12 | -93.77 |
| 2019-07-11 | -93.77 |
| 2019-07-10 | -93.77 |
| 2019-07-09 | -93.77 |
| 2019-07-08 | -93.77 |
| 2019-07-05 | -93.77 |
| 2019-07-04 | -93.77 |
| 2019-07-03 | -93.77 |
| 2019-07-02 | -93.77 |
| 2019-06-28 | -93.77 |
| 2019-06-27 | -93.77 |
| 2019-06-26 | -93.77 |
| 2019-06-25 | -93.77 |
| 2019-06-24 | -93.77 |
| 2019-06-21 | -93.77 |
| 2019-06-20 | -93.77 |
| 2019-06-19 | -93.77 |
| 2019-06-18 | -93.77 |
| 2019-06-17 | -93.77 |
| 2019-06-14 | -93.77 |
| 2019-06-13 | -93.77 |
| 2019-06-12 | -93.77 |
| 2019-06-11 | -93.77 |
| 2019-06-10 | -93.77 |
| 2019-06-06 | -93.77 |
| 2019-06-05 | -93.77 |
| 2019-06-04 | -93.77 |
| 2019-06-03 | -93.77 |
| 2019-05-31 | -93.77 |
| 2019-05-30 | -93.77 |
| 2019-05-29 | -93.77 |
| 2019-05-28 | -93.77 |
| 2019-05-27 | -93.77 |
| 2019-05-24 | -93.77 |
| 2019-05-23 | -93.77 |
| 2019-05-22 | -93.77 |
| 2019-05-21 | -93.77 |
| 2019-05-20 | -93.77 |
| 2019-05-17 | -93.77 |
| 2019-05-16 | -93.77 |
| 2019-05-15 | -93.77 |
| 2019-05-14 | -93.77 |
| 2019-05-10 | -93.77 |
| 2019-05-09 | -93.77 |
| 2019-05-08 | -93.77 |
| 2019-05-07 | -93.77 |
| 2019-05-06 | -93.77 |
| 2019-05-03 | -93.77 |
| 2019-05-02 | -93.77 |
| 2019-04-30 | -93.77 |
| 2019-04-29 | -93.77 |
| 2019-04-26 | -93.77 |
| 2019-04-25 | -93.77 |
| 2019-04-24 | -93.77 |
| 2019-04-23 | -93.77 |
| 2019-04-18 | -93.77 |
| 2019-04-17 | -93.77 |
| 2019-04-16 | -93.77 |
| 2019-04-15 | -93.77 |
| 2019-04-12 | -93.77 |
| 2019-04-11 | -93.77 |
| 2019-04-10 | -93.77 |
| 2019-04-09 | -93.77 |
| 2019-04-08 | -93.77 |
| 2019-04-04 | -93.77 |
| 2019-04-03 | -93.77 |
| 2019-04-02 | -93.77 |
| 2019-04-01 | -93.77 |
| 2019-03-29 | -93.77 |
| 2019-03-28 | -93.77 |
| 2019-03-27 | -93.77 |
| 2019-03-26 | -93.77 |
| 2019-03-25 | -93.77 |
| 2019-03-22 | -93.77 |
| 2019-03-21 | -93.77 |
| 2019-03-20 | -93.77 |
| 2019-03-19 | -93.77 |
| 2019-03-18 | -93.77 |
| 2019-03-15 | -93.77 |
| 2019-03-14 | -93.77 |
| 2019-03-13 | -93.77 |
| 2019-03-12 | -93.77 |
| 2019-03-11 | -93.77 |
| 2019-03-08 | -93.77 |
| 2019-03-07 | -93.77 |
| 2019-03-06 | -93.77 |
| 2019-03-05 | -93.77 |
| 2019-03-04 | -93.77 |
| 2019-03-01 | -93.77 |
| 2019-02-28 | -93.77 |
| 2019-02-27 | -93.77 |
| 2019-02-26 | -93.77 |
| 2019-02-25 | -93.77 |
| 2019-02-22 | -93.77 |
| 2019-02-21 | -93.77 |
| 2019-02-20 | -93.77 |
| 2019-02-19 | -93.77 |
| 2019-02-18 | -93.77 |
| 2019-02-15 | -93.77 |
| 2019-02-14 | -93.77 |
| 2019-02-13 | -93.77 |
| 2019-02-12 | -93.77 |
| 2019-02-11 | -93.77 |
| 2019-02-08 | -93.77 |
| 2019-02-04 | -93.77 |
| 2019-02-01 | -93.77 |
| 2019-01-31 | -93.77 |
| 2019-01-30 | -93.77 |
| 2019-01-29 | -93.77 |
| 2019-01-28 | -93.77 |
| 2019-01-25 | -93.77 |
| 2019-01-24 | -93.77 |
| 2019-01-23 | -93.77 |
| 2019-01-22 | -93.77 |
| 2019-01-21 | -93.77 |
| 2019-01-18 | -93.77 |
| 2019-01-17 | -93.77 |
| 2019-01-16 | -93.77 |
| 2019-01-15 | -93.77 |
| 2019-01-14 | -93.77 |
| 2019-01-11 | -93.77 |
| 2019-01-10 | -93.77 |
| 2019-01-09 | -93.77 |
| 2019-01-08 | -93.77 |
| 2019-01-07 | -93.77 |
| 2019-01-04 | -93.77 |
| 2019-01-03 | -93.77 |
| 2019-01-02 | -93.77 |
| 2018-12-31 | -93.77 |
| 2018-12-28 | -93.77 |
| 2018-12-27 | -93.77 |
| 2018-12-24 | -93.77 |
| 2018-12-21 | -93.77 |
| 2018-12-20 | -93.77 |
| 2018-12-19 | -93.77 |
| 2018-12-18 | -93.77 |
| 2018-12-17 | -93.77 |
| 2018-12-14 | -93.77 |
| 2018-12-13 | -93.77 |
| 2018-12-12 | -93.77 |
| 2018-12-11 | -93.77 |
| 2018-12-10 | -93.77 |
| 2018-12-07 | -93.77 |
| 2018-12-06 | -93.77 |
| 2018-12-05 | -93.77 |
| 2018-12-04 | -93.77 |
| 2018-12-03 | -93.77 |
| 2018-11-30 | -93.77 |
| 2018-11-29 | -93.77 |
| 2018-11-28 | -93.77 |
| 2018-11-27 | -93.77 |
| 2018-11-26 | -93.77 |
| 2018-11-23 | -93.77 |
| 2018-11-22 | -93.77 |
| 2018-11-21 | -93.77 |
| 2018-11-20 | -93.77 |
| 2018-11-19 | -93.77 |
| 2018-11-16 | -93.77 |
| 2018-11-15 | -93.77 |
| 2018-11-14 | -93.77 |
| 2018-11-13 | -93.77 |
| 2018-11-12 | -93.77 |
| 2018-11-09 | -93.77 |
| 2018-11-08 | -93.77 |
| 2018-11-07 | -93.77 |
| 2018-11-06 | -93.77 |
| 2018-11-05 | -93.77 |
| 2018-11-02 | -93.77 |
| 2018-11-01 | -93.77 |
| 2018-10-31 | -93.77 |
| 2018-10-30 | -93.77 |
| 2018-10-29 | -93.77 |
| 2018-10-26 | -93.77 |
| 2018-10-25 | -93.77 |
| 2018-10-24 | -93.77 |
| 2018-10-23 | -93.77 |
| 2018-10-22 | -93.77 |
| 2018-10-19 | -93.77 |
| 2018-10-18 | -93.77 |
| 2018-10-16 | -93.77 |
| 2018-10-15 | -93.77 |
| 2018-10-12 | -93.77 |
| 2018-10-11 | -93.77 |
| 2018-10-10 | -93.77 |
| 2018-10-09 | -93.77 |
| 2018-10-08 | -93.77 |
| 2018-10-05 | -93.77 |
| 2018-10-04 | -93.77 |
| 2018-10-03 | -93.77 |
| 2018-10-02 | -93.77 |
| 2018-09-28 | -93.77 |
| 2018-09-27 | -93.77 |
| 2018-09-26 | -93.77 |
| 2018-09-24 | -93.77 |
| 2018-09-21 | -93.77 |
| 2018-09-20 | -93.77 |
| 2018-09-19 | -93.77 |
| 2018-09-18 | -93.77 |
| 2018-09-17 | -93.77 |
| 2018-09-14 | -93.77 |
| 2018-09-13 | -93.77 |
| 2018-09-12 | -93.77 |
| 2018-09-11 | -93.77 |
| 2018-09-10 | -93.77 |
| 2018-09-07 | -93.77 |
| 2018-09-06 | -93.77 |
| 2018-09-05 | -93.77 |
| 2018-09-04 | -93.77 |
| 2018-09-03 | -93.77 |
| 2018-08-31 | -93.77 |
| 2018-08-30 | -93.77 |
| 2018-08-29 | -93.77 |
| 2018-08-28 | -93.77 |
| 2018-08-27 | -93.77 |
| 2018-08-24 | -93.77 |
| 2018-08-23 | -93.77 |
| 2018-08-22 | -93.77 |
| 2018-08-21 | -93.77 |
| 2018-08-20 | -93.77 |
| 2018-08-17 | -93.77 |
| 2018-08-16 | -93.77 |
| 2018-08-15 | -93.77 |
| 2018-08-14 | -93.77 |
| 2018-08-13 | -93.77 |
| 2018-08-10 | -93.77 |
| 2018-08-09 | -93.77 |
| 2018-08-08 | -93.77 |
| 2018-08-07 | -93.77 |
| 2018-08-06 | -93.77 |
| 2018-08-03 | -93.77 |
| 2018-08-02 | -93.77 |
| 2018-08-01 | -93.77 |
| 2018-07-31 | -93.77 |
| 2018-07-30 | -93.77 |
| 2018-07-27 | -93.77 |
| 2018-07-26 | -93.77 |
| 2018-07-25 | -93.77 |
| 2018-07-24 | -93.77 |
| 2018-07-23 | -93.77 |
| 2018-07-20 | -93.77 |
| 2018-07-19 | -93.77 |
| 2018-07-18 | -93.77 |
| 2018-07-17 | -93.77 |
| 2018-07-16 | -93.77 |
| 2018-07-13 | -93.77 |
| 2018-07-12 | -93.77 |
| 2018-07-11 | -93.77 |
| 2018-07-10 | -93.77 |
| 2018-07-09 | -93.77 |
| 2018-07-06 | -93.77 |
| 2018-07-05 | -93.77 |
| 2018-07-04 | -93.77 |
| 2018-07-03 | -93.77 |
| 2018-06-29 | -93.77 |
| 2018-06-28 | -93.77 |
| 2018-06-27 | -93.77 |
| 2018-06-26 | -93.77 |
| 2018-06-25 | -93.77 |
| 2018-06-22 | -93.77 |
| 2018-06-21 | -93.77 |
| 2018-06-20 | -93.77 |
| 2018-06-19 | -93.77 |
| 2018-06-15 | -93.77 |
| 2018-06-14 | -93.77 |
| 2018-06-13 | -93.77 |
| 2018-06-12 | -93.77 |
| 2018-06-11 | -93.77 |
| 2018-06-08 | -93.77 |
| 2018-06-07 | -93.77 |
| 2018-06-06 | -93.77 |
| 2018-06-05 | -93.77 |
| 2018-06-04 | -93.77 |
| 2018-06-01 | -93.77 |
| 2018-05-31 | -93.77 |
| 2018-05-30 | -93.77 |
| 2018-05-29 | -93.77 |
| 2018-05-28 | -93.77 |
| 2018-05-25 | -93.77 |
| 2018-05-24 | -93.77 |
| 2018-05-23 | -93.77 |
| 2018-05-21 | -93.77 |
| 2018-05-18 | -93.77 |
| 2018-05-17 | -93.77 |
| 2018-05-16 | -93.77 |
| 2018-05-15 | -93.77 |
| 2018-05-14 | -93.77 |
| 2018-05-11 | -93.77 |
| 2018-05-10 | -93.77 |
| 2018-05-09 | -93.77 |
| 2018-05-08 | -93.77 |
| 2018-05-07 | -93.77 |
| 2018-05-04 | -93.77 |
| 2018-05-03 | -93.77 |
| 2018-05-02 | -93.77 |
| 2018-04-30 | -93.77 |
| 2018-04-27 | -93.77 |
| 2018-04-26 | -93.77 |
| 2018-04-25 | -93.77 |
| 2018-04-24 | -93.77 |
| 2018-04-23 | -93.77 |
| 2018-04-20 | -93.77 |
| 2018-04-19 | -93.77 |
| 2018-04-18 | -93.77 |
| 2018-04-17 | -93.77 |
| 2018-04-16 | -93.77 |
| 2018-04-13 | -93.77 |
| 2018-04-12 | -93.77 |
| 2018-04-11 | -93.77 |
| 2018-04-10 | -93.77 |
| 2018-04-09 | -93.77 |
| 2018-04-06 | -93.77 |
| 2018-04-04 | -93.77 |
| 2018-04-03 | -93.77 |
| 2018-03-29 | -93.77 |
| 2018-03-28 | -93.77 |
| 2018-03-27 | -93.77 |
| 2018-03-26 | -93.77 |
| 2018-03-23 | -93.77 |
| 2018-03-22 | -93.77 |
| 2018-03-21 | -93.77 |
| 2018-03-20 | -93.77 |
| 2018-03-19 | -93.77 |
| 2018-03-16 | -93.77 |
| 2018-03-15 | -93.77 |
| 2018-03-14 | -93.77 |
| 2018-03-13 | -93.77 |
| 2018-03-12 | -93.77 |
| 2018-03-09 | -93.77 |
| 2018-03-08 | -93.77 |
| 2018-03-07 | -93.77 |
| 2018-03-06 | -93.77 |
| 2018-03-05 | -93.77 |
| 2018-03-02 | -93.77 |
| 2018-03-01 | -93.77 |
| 2018-02-28 | -93.77 |
| 2018-02-27 | -93.77 |
| 2018-02-26 | -93.77 |
| 2018-02-23 | -93.77 |
| 2018-02-22 | -93.77 |
| 2018-02-21 | -93.77 |
| 2018-02-20 | -93.77 |
| 2018-02-15 | -93.77 |
| 2018-02-14 | -93.77 |
| 2018-02-13 | -93.77 |
| 2018-02-12 | -93.77 |
| 2018-02-09 | -93.77 |
| 2018-02-08 | -93.77 |
| 2018-02-07 | -93.77 |
| 2018-02-06 | -93.77 |
| 2018-02-05 | -93.77 |
| 2018-02-02 | -93.77 |
| 2018-02-01 | -93.77 |
| 2018-01-31 | -93.77 |
| 2018-01-30 | -93.77 |
| 2018-01-29 | -93.77 |
| 2018-01-26 | -93.77 |
| 2018-01-25 | -93.77 |
| 2018-01-24 | -93.77 |
| 2018-01-23 | -93.77 |
| 2018-01-22 | -93.77 |
| 2018-01-19 | -93.77 |
| 2018-01-18 | -93.77 |
| 2018-01-17 | -93.77 |
| 2018-01-16 | -93.77 |
| 2018-01-15 | -93.77 |
| 2018-01-12 | -93.77 |
| 2018-01-11 | -93.77 |
| 2018-01-10 | -93.77 |
| 2018-01-09 | -93.77 |
| 2018-01-08 | -93.77 |
| 2018-01-05 | -93.77 |
| 2018-01-04 | -93.77 |
| 2018-01-03 | -93.77 |
| 2018-01-02 | -93.77 |
| 2017-12-29 | -93.77 |
| 2017-12-28 | -93.77 |
| 2017-12-27 | -93.77 |
| 2017-12-22 | -93.77 |
| 2017-12-21 | -93.77 |
| 2017-12-20 | -93.77 |
| 2017-12-19 | -93.77 |
| 2017-12-18 | -93.77 |
| 2017-12-15 | -93.77 |
| 2017-12-14 | -93.77 |
| 2017-12-13 | -93.77 |
| 2017-12-12 | -93.77 |
| 2017-12-11 | -93.77 |
| 2017-12-08 | -93.77 |
| 2017-12-07 | -93.77 |
| 2017-12-06 | -93.77 |
| 2017-12-05 | -93.77 |
| 2017-12-04 | -93.77 |
| 2017-12-01 | -93.77 |
| 2017-11-30 | -93.77 |
| 2017-11-29 | -93.77 |
| 2017-11-28 | -93.77 |
| 2017-11-27 | -93.77 |
| 2017-11-24 | -93.77 |
| 2017-11-23 | -93.77 |
| 2017-11-22 | -93.77 |
| 2017-11-21 | -93.77 |
| 2017-11-20 | -93.77 |
| 2017-11-17 | -93.77 |
| 2017-11-16 | -93.77 |
| 2017-11-15 | -93.77 |
| 2017-11-14 | -93.77 |
| 2017-11-13 | -93.77 |
| 2017-11-10 | -93.77 |
| 2017-11-09 | -93.77 |
| 2017-11-08 | -93.77 |
| 2017-11-07 | -93.68 |
| 2017-11-06 | -93.59 |
| 2017-11-03 | -93.59 |
| 2017-11-02 | -93.59 |
| 2017-11-01 | -93.50 |
| 2017-10-31 | -93.31 |
| 2017-10-30 | -93.31 |
| 2017-10-27 | -93.13 |
| 2017-10-26 | -93.22 |
| 2017-10-25 | -93.04 |
| 2017-10-24 | -93.22 |
| 2017-10-23 | -93.13 |
| 2017-10-20 | -92.85 |
| 2017-10-19 | -93.22 |
| 2017-10-18 | -92.95 |
| 2017-10-17 | -93.13 |
| 2017-10-16 | -93.04 |
| 2017-10-13 | -92.85 |
| 2017-10-12 | -92.58 |
| 2017-10-11 | -93.31 |
| 2017-10-10 | -93.68 |
| 2017-10-09 | -93.68 |
| 2017-10-06 | -93.59 |
| 2017-10-04 | -93.68 |
| 2017-10-03 | -93.68 |
| 2017-09-29 | -93.77 |
| 2017-09-28 | -93.77 |
| 2017-09-27 | -93.86 |
| 2017-09-26 | -93.86 |
| 2017-09-25 | -93.68 |
| 2017-09-22 | -93.22 |
| 2017-09-21 | -93.13 |
| 2017-09-20 | -92.95 |
| 2017-09-19 | -93.04 |
| 2017-09-18 | -92.85 |
| 2017-09-15 | -93.13 |
| 2017-09-14 | -92.76 |
| 2017-09-13 | -92.76 |
| 2017-09-12 | -92.67 |
| 2017-09-11 | -92.58 |
| 2017-09-08 | -92.49 |
| 2017-09-07 | -92.49 |
| 2017-09-06 | -92.49 |
| 2017-09-05 | -92.49 |
| 2017-09-04 | -92.31 |
| 2017-09-01 | -91.30 |
| 2017-08-31 | -92.03 |
| 2017-08-30 | -92.21 |
| 2017-08-29 | -92.12 |
| 2017-08-28 | -92.40 |
| 2017-08-25 | -92.31 |
| 2017-08-24 | -92.40 |
| 2017-08-22 | -92.49 |
| 2017-08-21 | -92.49 |
| 2017-08-18 | -92.40 |
| 2017-08-17 | -92.40 |
| 2017-08-16 | -91.66 |
| 2017-08-15 | -92.12 |
| 2017-08-14 | -92.21 |
| 2017-08-11 | -92.21 |
| 2017-08-10 | -92.12 |
| 2017-08-09 | -91.85 |
| 2017-08-08 | -91.76 |
| 2017-08-07 | -92.03 |
| 2017-08-04 | -91.85 |
| 2017-08-03 | -91.48 |
| 2017-08-02 | -92.49 |
| 2017-08-01 | -92.58 |
| 2017-07-31 | -92.49 |
| 2017-07-28 | -92.49 |
| 2017-07-27 | -92.49 |
| 2017-07-26 | -92.40 |
| 2017-07-25 | -92.40 |
| 2017-07-24 | -92.31 |
| 2017-07-21 | -92.03 |
| 2017-07-20 | -92.12 |
| 2017-07-19 | -92.03 |
| 2017-07-18 | -92.21 |
| 2017-07-17 | -92.31 |
| 2017-07-14 | -92.31 |
| 2017-07-13 | -92.40 |
| 2017-07-12 | -92.49 |
| 2017-07-11 | -92.12 |
| 2017-07-10 | -92.21 |
| 2017-07-07 | -92.12 |
| 2017-07-06 | -92.12 |
| 2017-07-05 | -91.66 |
| 2017-07-04 | -92.03 |
| 2017-07-03 | -91.02 |
| 2017-06-30 | -90.20 |
| 2017-06-29 | -90.20 |
| 2017-06-28 | -90.29 |
| 2017-06-27 | -90.02 |
| 2017-06-26 | -88.73 |
| 2017-06-23 | -88.73 |
| 2017-06-22 | -88.64 |
| 2017-06-21 | -88.73 |
| 2017-06-20 | -88.46 |
| 2017-06-19 | -88.46 |
| 2017-06-16 | -88.27 |
| 2017-06-15 | -88.27 |
| 2017-06-14 | -88.37 |
| 2017-06-13 | -88.09 |
| 2017-06-12 | -88.09 |
| 2017-06-09 | -87.73 |
| 2017-06-08 | -87.73 |
| 2017-06-07 | -87.73 |
| 2017-06-06 | -88.09 |
| 2017-06-05 | -88.09 |
| 2017-06-02 | -88.00 |
| 2017-06-01 | -88.18 |
| 2017-05-31 | -87.82 |
| 2017-05-29 | -87.91 |
| 2017-05-26 | -87.73 |
| 2017-05-25 | -87.54 |
| 2017-05-24 | -87.73 |
| 2017-05-23 | -87.82 |
| 2017-05-22 | -87.45 |
| 2017-05-19 | -87.27 |
| 2017-05-18 | -87.54 |
| 2017-05-17 | -87.18 |
| 2017-05-16 | -87.36 |
| 2017-05-15 | -87.36 |
| 2017-05-12 | -87.63 |
| 2017-05-11 | -87.63 |
| 2017-05-10 | -87.54 |
| 2017-05-09 | -87.36 |
| 2017-05-08 | -86.72 |
| 2017-05-05 | -86.90 |
| 2017-05-04 | -88.09 |
| 2017-05-02 | -88.18 |
| 2017-04-28 | -88.09 |
| 2017-04-27 | -88.09 |
| 2017-04-26 | -87.91 |
| 2017-04-25 | -88.00 |
| 2017-04-24 | -88.18 |
| 2017-04-21 | -88.00 |
| 2017-04-20 | -87.73 |
| 2017-04-19 | -88.00 |
| 2017-04-18 | -87.82 |
| 2017-04-13 | -87.45 |
| 2017-04-12 | -87.45 |
| 2017-04-11 | -87.18 |
| 2017-04-10 | -86.99 |
| 2017-04-07 | -86.81 |
| 2017-04-06 | -86.63 |
| 2017-04-05 | -86.72 |
| 2017-04-03 | -86.17 |
| 2017-03-31 | -86.99 |
| 2017-03-30 | -86.53 |
| 2017-03-29 | -85.98 |
| 2017-03-28 | -85.98 |
| 2017-03-27 | -85.80 |
| 2017-03-24 | -85.62 |
| 2017-03-23 | -85.25 |
| 2017-03-22 | -85.89 |
| 2017-03-21 | -85.80 |
| 2017-03-20 | -85.89 |
| 2017-03-17 | -85.71 |
| 2017-03-16 | -85.80 |
| 2017-03-15 | -85.71 |
| 2017-03-14 | -85.71 |
| 2017-03-13 | -85.71 |
| 2017-03-10 | -85.34 |
| 2017-03-09 | -85.16 |
| 2017-03-08 | -84.52 |
| 2017-03-07 | -84.34 |
| 2017-03-06 | -84.43 |
| 2017-03-03 | -84.34 |
| 2017-03-02 | -84.43 |
| 2017-03-01 | -83.88 |
| 2017-02-28 | -83.88 |
| 2017-02-27 | -83.42 |
| 2017-02-24 | -84.15 |
| 2017-02-23 | -84.43 |
| 2017-02-22 | -84.52 |
| 2017-02-21 | -84.61 |
| 2017-02-20 | -84.70 |
| 2017-02-17 | -84.43 |
| 2017-02-16 | -84.15 |
| 2017-02-15 | -83.97 |
| 2017-02-14 | -84.24 |
| 2017-02-13 | -83.88 |
| 2017-02-10 | -83.97 |
| 2017-02-09 | -83.79 |
| 2017-02-08 | -84.24 |
| 2017-02-07 | -84.52 |
| 2017-02-06 | -84.52 |
| 2017-02-03 | -84.61 |
| 2017-02-02 | -84.61 |
| 2017-02-01 | -84.43 |
| 2017-01-27 | -84.24 |
| 2017-01-26 | -84.61 |
| 2017-01-25 | -84.61 |
| 2017-01-24 | -84.52 |
| 2017-01-23 | -84.70 |
| 2017-01-20 | -84.43 |
| 2017-01-19 | -84.34 |
| 2017-01-18 | -84.06 |
| 2017-01-17 | -84.61 |
| 2017-01-16 | -84.43 |
| 2017-01-13 | -84.24 |
| 2017-01-12 | -84.06 |
| 2017-01-11 | -84.15 |
| 2017-01-10 | -84.15 |
| 2017-01-09 | -83.97 |
| 2017-01-06 | -83.69 |
| 2017-01-05 | -83.69 |
| 2017-01-04 | -83.42 |
| 2017-01-03 | -83.24 |
| 2016-12-30 | -83.15 |
| 2016-12-29 | -83.24 |
| 2016-12-28 | -83.79 |
| 2016-12-23 | -83.88 |
| 2016-12-22 | -83.79 |
| 2016-12-21 | -83.97 |
| 2016-12-20 | -83.24 |
| 2016-12-19 | -82.96 |
| 2016-12-16 | -82.69 |
| 2016-12-15 | -82.41 |
| 2016-12-14 | -82.41 |
| 2016-12-13 | -82.05 |
| 2016-12-12 | -82.23 |
| 2016-12-09 | -81.68 |
| 2016-12-08 | -81.77 |
| 2016-12-07 | -81.31 |
| 2016-12-06 | -80.95 |
| 2016-12-05 | -81.59 |
| 2016-12-02 | -81.50 |
| 2016-12-01 | -81.50 |
| 2016-11-30 | -81.04 |
| 2016-11-29 | -81.77 |
| 2016-11-28 | -81.86 |
| 2016-11-25 | -82.05 |
| 2016-11-24 | -81.95 |
| 2016-11-23 | -81.95 |
| 2016-11-22 | -82.69 |
| 2016-11-21 | -83.05 |
| 2016-11-18 | -82.60 |
| 2016-11-17 | -82.32 |
| 2016-11-16 | -82.41 |
| 2016-11-15 | -82.41 |
| 2016-11-14 | -82.60 |
| 2016-11-11 | -82.23 |
| 2016-11-10 | -82.05 |
| 2016-11-09 | -82.41 |
| 2016-11-08 | -81.86 |
| 2016-11-07 | -81.59 |
| 2016-11-04 | -82.14 |
| 2016-11-03 | -81.13 |
| 2016-11-02 | -80.40 |
| 2016-11-01 | -80.67 |
| 2016-10-31 | -80.40 |
| 2016-10-28 | -80.03 |
| 2016-10-27 | -79.21 |
| 2016-10-26 | -80.40 |
| 2016-10-25 | -80.49 |
| 2016-10-24 | -80.12 |
| 2016-10-20 | -80.31 |
| 2016-10-19 | -80.49 |
| 2016-10-18 | -80.03 |
| 2016-10-17 | -80.76 |
| 2016-10-14 | -79.94 |
| 2016-10-13 | -79.66 |
| 2016-10-12 | -79.66 |
| 2016-10-11 | -80.67 |
| 2016-10-07 | -84.34 |
| 2016-10-06 | -84.24 |
| 2016-10-05 | -84.24 |
| 2016-10-04 | -84.34 |
| 2016-10-03 | -83.97 |
| 2016-09-30 | -83.69 |
| 2016-09-29 | -83.60 |
| 2016-09-28 | -83.51 |
| 2016-09-27 | -83.33 |
| 2016-09-26 | -83.42 |
| 2016-09-23 | -82.96 |
| 2016-09-22 | -82.96 |
| 2016-09-21 | -83.51 |
| 2016-09-20 | -83.79 |
| 2016-09-19 | -83.24 |
| 2016-09-15 | -83.88 |
| 2016-09-14 | -84.24 |
| 2016-09-13 | -81.86 |
| 2016-09-12 | -80.49 |
| 2016-09-09 | -79.85 |
| 2016-09-08 | -79.94 |
| 2016-09-07 | -79.76 |
| 2016-09-06 | -79.85 |
| 2016-09-05 | -79.94 |
| 2016-09-02 | -80.12 |
| 2016-09-01 | -79.94 |
| 2016-08-31 | -79.30 |
| 2016-08-30 | -77.56 |
| 2016-08-29 | -78.02 |
| 2016-08-26 | -78.29 |
| 2016-08-25 | -78.47 |
| 2016-08-24 | -77.83 |
| 2016-08-23 | -77.47 |
| 2016-08-22 | -77.28 |
| 2016-08-19 | -77.10 |
| 2016-08-18 | -77.28 |
| 2016-08-17 | -77.10 |
| 2016-08-16 | -76.18 |
| 2016-08-15 | -79.57 |
| 2016-08-12 | -78.56 |
| 2016-08-11 | -77.92 |
| 2016-08-10 | -78.29 |
| 2016-08-09 | -74.35 |
| 2016-08-08 | -74.35 |
| 2016-08-05 | -72.52 |
| 2016-08-04 | -73.44 |
| 2016-08-03 | -73.89 |
| 2016-08-01 | -86.53 |
| 2016-07-29 | -87.63 |
| 2016-07-28 | -71.60 |
| 2016-07-27 | 107.94 |
| 2016-07-26 | 99.69 |
| 2016-07-25 | 105.19 |
| 2016-07-22 | 107.94 |
| 2016-07-21 | 110.69 |
| 2016-07-20 | 112.52 |
| 2016-07-19 | 114.35 |
| 2016-07-18 | 114.35 |
| 2016-07-15 | 116.18 |
| 2016-07-14 | 118.02 |
| 2016-07-13 | 119.85 |
| 2016-07-12 | 118.93 |
| 2016-07-11 | 119.85 |
| 2016-07-08 | 118.02 |
| 2016-07-07 | 119.85 |
| 2016-07-06 | 119.85 |
| 2016-07-05 | 123.51 |
| 2016-07-04 | 126.26 |
| 2016-06-30 | 129.92 |
| 2016-06-29 | 130.84 |
| 2016-06-28 | 130.84 |
| 2016-06-27 | 131.76 |
| 2016-06-24 | 131.76 |
| 2016-06-23 | 137.25 |
| 2016-06-22 | 138.17 |
| 2016-06-21 | 138.17 |
| 2016-06-20 | 138.17 |
| 2016-06-17 | 138.17 |
| 2016-06-16 | 138.17 |
| 2016-06-15 | 134.50 |
| 2016-06-14 | 131.76 |
| 2016-06-13 | 134.50 |
| 2016-06-10 | 135.42 |
| 2016-06-08 | 136.34 |
| 2016-06-07 | 130.84 |
| 2016-06-06 | 130.84 |
| 2016-06-03 | 128.09 |
| 2016-06-02 | 120.76 |
| 2016-06-01 | 107.02 |
| 2016-05-31 | 105.19 |
| 2016-05-30 | 108.85 |
| 2016-05-27 | 113.44 |
| 2016-05-26 | 112.52 |
| 2016-05-25 | 115.27 |
| 2016-05-24 | 113.44 |
| 2016-05-23 | 111.60 |
| 2016-05-20 | 112.52 |
| 2016-05-19 | 118.02 |
| 2016-05-18 | 117.10 |
| 2016-05-17 | 118.02 |
| 2016-05-16 | 111.60 |
| 2016-05-13 | 115.27 |
| 2016-05-12 | 118.93 |
| 2016-05-11 | 123.51 |
| 2016-05-10 | 133.59 |
| 2016-05-09 | 139.08 |
| 2016-05-06 | 143.66 |
| 2016-05-05 | 147.33 |
| 2016-05-04 | 150.99 |
| 2016-05-03 | 151.91 |
| 2016-04-29 | 149.16 |
| 2016-04-28 | 137.25 |
| 2016-04-27 | 119.85 |
| 2016-04-26 | 120.76 |
| 2016-04-25 | 130.84 |
| 2016-04-22 | 133.59 |
| 2016-04-21 | 129.01 |
| 2016-04-20 | 128.09 |
| 2016-04-19 | 128.09 |
| 2016-04-18 | 128.09 |
| 2016-04-15 | 129.01 |
| 2016-04-14 | 128.09 |
| 2016-04-13 | 129.01 |
| 2016-04-12 | 127.18 |
| 2016-04-11 | 128.09 |
| 2016-04-08 | 127.18 |
| 2016-04-07 | 125.34 |
| 2016-04-06 | 122.60 |
| 2016-04-05 | 122.60 |
| 2016-04-01 | 115.27 |
| 2016-03-31 | 115.27 |
| 2016-03-30 | 108.85 |
| 2016-03-29 | 105.19 |
| 2016-03-24 | 102.44 |
| 2016-03-23 | 103.36 |
| 2016-03-22 | 106.11 |
| 2016-03-21 | 102.44 |
| 2016-03-18 | 102.44 |
| 2016-03-17 | 102.44 |
| 2016-03-16 | 99.69 |
| 2016-03-15 | 96.95 |
| 2016-03-14 | 96.95 |
| 2016-03-11 | 104.27 |
| 2016-03-10 | 103.36 |
| 2016-03-09 | 97.86 |
| 2016-03-08 | 97.86 |
| 2016-03-07 | 100.61 |
| 2016-03-04 | 102.44 |
| 2016-03-03 | 107.94 |
| 2016-03-02 | 107.94 |
| 2016-03-01 | 108.85 |
| 2016-02-29 | 112.52 |
| 2016-02-26 | 99.69 |
| 2016-02-25 | 91.45 |
| 2016-02-24 | 83.21 |
| 2016-02-23 | 84.12 |
| 2016-02-22 | 85.04 |
| 2016-02-19 | 82.29 |
| 2016-02-18 | 82.29 |
| 2016-02-17 | 85.95 |
| 2016-02-16 | 89.62 |
| 2016-02-15 | 92.37 |
| 2016-02-12 | 87.79 |
| 2016-02-11 | 92.37 |
| 2016-02-05 | 98.78 |
| 2016-02-04 | 95.11 |
| 2016-02-03 | 92.37 |
| 2016-02-02 | 95.11 |
| 2016-02-01 | 93.28 |
| 2016-01-29 | 87.79 |
| 2016-01-28 | 83.21 |
| 2016-01-27 | 76.79 |
| 2016-01-26 | 74.05 |
| 2016-01-25 | 74.05 |
| 2016-01-22 | 70.38 |
| 2016-01-21 | 68.55 |
| 2016-01-20 | 68.55 |
| 2016-01-19 | 68.55 |
| 2016-01-18 | 63.97 |
| 2016-01-15 | 59.39 |
| 2016-01-14 | 56.64 |
| 2016-01-13 | 58.47 |
| 2016-01-12 | 56.64 |
| 2016-01-11 | 57.56 |
| 2016-01-08 | 58.47 |
| 2016-01-07 | 61.22 |
| 2016-01-06 | 62.14 |
| 2016-01-05 | 60.31 |
| 2016-01-04 | 61.22 |
| 2015-12-31 | 62.14 |
| 2015-12-30 | 64.89 |
| 2015-12-29 | 64.89 |
| 2015-12-28 | 63.97 |
| 2015-12-24 | 67.63 |
| 2015-12-23 | 65.80 |
| 2015-12-22 | 66.72 |
| 2015-12-21 | 65.80 |
| 2015-12-18 | 68.55 |
| 2015-12-17 | 71.30 |
| 2015-12-16 | 71.30 |
| 2015-12-15 | 72.21 |
| 2015-12-14 | 72.21 |
| 2015-12-11 | 74.05 |
| 2015-12-10 | 75.88 |
| 2015-12-09 | 76.79 |
| 2015-12-08 | 77.71 |
| 2015-12-07 | 78.63 |
| 2015-12-04 | 81.37 |
| 2015-12-03 | 79.54 |
| 2015-12-02 | 80.46 |
| 2015-12-01 | 81.37 |
| 2015-11-30 | 82.29 |
| 2015-11-27 | 86.87 |
| 2015-11-26 | 86.87 |
| 2015-11-25 | 87.79 |
| 2015-11-24 | 87.79 |
| 2015-11-23 | 88.70 |
| 2015-11-20 | 83.21 |
| 2015-11-19 | 84.12 |
| 2015-11-18 | 84.12 |
| 2015-11-17 | 82.29 |
| 2015-11-16 | 82.29 |
| 2015-11-13 | 81.37 |
| 2015-11-12 | 78.63 |
| 2015-11-11 | 75.88 |
| 2015-11-10 | 74.05 |
| 2015-11-09 | 72.21 |
| 2015-11-06 | 70.38 |
| 2015-11-05 | 68.55 |
| 2015-11-04 | 69.47 |
| 2015-11-03 | 69.47 |
| 2015-11-02 | 69.47 |
| 2015-10-30 | 68.55 |
| 2015-10-29 | 65.80 |
| 2015-10-28 | 68.55 |
| 2015-10-27 | 67.63 |
| 2015-10-26 | 69.47 |
| 2015-10-23 | 69.47 |
| 2015-10-22 | 69.47 |
| 2015-10-20 | 67.63 |
| 2015-10-19 | 70.38 |
| 2015-10-16 | 74.05 |
| 2015-10-15 | 72.21 |
| 2015-10-14 | 75.88 |
| 2015-10-13 | 71.30 |
| 2015-10-12 | 71.30 |
| 2015-10-09 | 69.47 |
| 2015-10-08 | 63.97 |
| 2015-10-07 | 66.72 |
| 2015-10-06 | 65.80 |
| 2015-10-05 | 65.80 |
| 2015-10-02 | 63.05 |
| 2015-09-30 | 65.80 |
| 2015-09-29 | 67.63 |
| 2015-09-25 | 69.47 |
| 2015-09-24 | 71.30 |
| 2015-09-23 | 71.30 |
| 2015-09-22 | 74.05 |
| 2015-09-21 | 72.21 |
| 2015-09-18 | 72.21 |
| 2015-09-17 | 73.13 |
| 2015-09-16 | 72.21 |
| 2015-09-15 | 73.13 |
| 2015-09-14 | 74.05 |
| 2015-09-11 | 75.88 |
| 2015-09-10 | 74.96 |
| 2015-09-09 | 80.46 |
| 2015-09-08 | 74.05 |
| 2015-09-07 | 72.21 |
| 2015-09-04 | 73.13 |
| 2015-09-02 | 73.13 |
| 2015-09-01 | 74.05 |
| 2015-08-31 | 73.13 |
| 2015-08-28 | 74.96 |
| 2015-08-27 | 73.13 |
| 2015-08-26 | 78.63 |
| 2015-08-25 | 74.05 |
| 2015-08-24 | 75.88 |
| 2015-08-21 | 83.21 |
| 2015-08-20 | 85.95 |
| 2015-08-19 | 87.79 |
| 2015-08-18 | 90.53 |
| 2015-08-17 | 89.85 |
| 2015-08-14 | 90.99 |
| 2015-08-13 | 91.22 |
| 2015-08-12 | 91.45 |
| 2015-08-11 | 92.14 |
| 2015-08-10 | 90.76 |
| 2015-08-07 | 86.87 |
| 2015-08-06 | 86.41 |
| 2015-08-05 | 85.27 |
| 2015-08-04 | 85.50 |
| 2015-08-03 | 85.27 |
| 2015-07-31 | 85.50 |
| 2015-07-30 | 85.04 |
| 2015-07-29 | 84.12 |
| 2015-07-28 | 82.75 |
| 2015-07-27 | 81.60 |
| 2015-07-24 | 82.06 |
| 2015-07-23 | 81.37 |
| 2015-07-22 | 80.69 |
| 2015-07-21 | 80.46 |
| 2015-07-20 | 79.31 |
| 2015-07-17 | 78.40 |
| 2015-07-16 | 77.25 |
| 2015-07-15 | 75.65 |
| 2015-07-14 | 76.56 |
| 2015-07-13 | 77.48 |
| 2015-07-10 | 74.05 |
| 2015-07-09 | 70.15 |
| 2015-07-08 | 58.02 |
| 2015-07-07 | 81.37 |
| 2015-07-06 | 80.00 |
| 2015-07-03 | 79.31 |
| 2015-07-02 | 80.23 |
| 2015-06-30 | 79.54 |
| 2015-06-29 | 78.63 |
| 2015-06-26 | 79.77 |
| 2015-06-25 | 82.98 |
| 2015-06-24 | 84.35 |
| 2015-06-23 | 88.24 |
| 2015-06-22 | 90.31 |
| 2015-06-19 | 89.39 |
| 2015-06-18 | 86.41 |
| 2015-06-17 | 79.54 |
| 2015-06-16 | 78.63 |
| 2015-06-15 | 80.00 |
| 2015-06-12 | 81.15 |
| 2015-06-11 | 80.69 |
| 2015-06-10 | 80.46 |
| 2015-06-09 | 79.77 |
| 2015-06-08 | 80.23 |
| 2015-06-05 | 80.23 |
| 2015-06-04 | 80.23 |
| 2015-06-03 | 81.37 |
| 2015-06-02 | 81.60 |
| 2015-06-01 | 80.92 |
| 2015-05-29 | 80.69 |
| 2015-05-28 | 78.85 |
| 2015-05-27 | 80.23 |
| 2015-05-26 | 83.21 |
| 2015-05-22 | 76.79 |
| 2015-05-21 | 76.79 |
| 2015-05-20 | 63.97 |
| 2015-05-19 | 58.02 |
| 2015-05-18 | 54.12 |
| 2015-05-15 | 50.46 |
| 2015-05-14 | 46.56 |
| 2015-05-13 | 45.88 |
| 2015-05-12 | 43.59 |
| 2015-05-11 | 44.05 |
| 2015-05-08 | 43.59 |
| 2015-05-07 | 43.36 |
| 2015-05-06 | 42.90 |
| 2015-05-05 | 44.27 |
| 2015-05-04 | 43.82 |
| 2015-04-30 | 44.27 |
| 2015-04-29 | 44.27 |
| 2015-04-28 | 44.96 |
| 2015-04-27 | 44.27 |
| 2015-04-24 | 44.50 |
| 2015-04-23 | 45.88 |
| 2015-04-22 | 44.50 |
| 2015-04-21 | 43.59 |
| 2015-04-20 | 46.11 |
| 2015-04-17 | 46.79 |
| 2015-04-16 | 47.48 |
| 2015-04-15 | 46.79 |
| 2015-04-14 | 47.94 |
| 2015-04-13 | 46.79 |
| 2015-04-10 | 47.71 |
| 2015-04-09 | 47.48 |
| 2015-04-08 | 46.56 |
| 2015-04-02 | 45.19 |
| 2015-04-01 | 44.27 |
| 2015-03-31 | 43.36 |
| 2015-03-30 | 42.44 |
| 2015-03-27 | 41.53 |
| 2015-03-26 | 40.15 |
| 2015-03-25 | 39.47 |
| 2015-03-24 | 39.47 |
| 2015-03-23 | 38.32 |
| 2015-03-20 | 37.86 |
| 2015-03-19 | 37.18 |
| 2015-03-18 | 37.40 |
| 2015-03-17 | 37.40 |
| 2015-03-16 | 38.09 |
| 2015-03-13 | 37.86 |
| 2015-03-12 | 36.95 |
| 2015-03-11 | 38.09 |
| 2015-03-10 | 38.55 |
| 2015-03-09 | 39.24 |
| 2015-03-06 | 38.78 |
| 2015-03-05 | 38.78 |
| 2015-03-04 | 38.55 |
| 2015-03-03 | 39.24 |
| 2015-03-02 | 36.49 |
| 2015-02-27 | 35.57 |
| 2015-02-26 | 36.26 |
| 2015-02-25 | 36.49 |
| 2015-02-24 | 36.26 |
| 2015-02-23 | 36.49 |
| 2015-02-18 | 36.72 |
| 2015-02-17 | 36.03 |
| 2015-02-16 | 36.03 |
| 2015-02-13 | 35.11 |
| 2015-02-12 | 33.74 |
| 2015-02-11 | 33.74 |
| 2015-02-10 | 32.37 |
| 2015-02-09 | 32.14 |
| 2015-02-06 | 31.68 |
| 2015-02-05 | 31.68 |
| 2015-02-04 | 32.14 |
| 2015-02-03 | 32.82 |
| 2015-02-02 | 32.60 |
| 2015-01-30 | 33.97 |
| 2015-01-29 | 34.66 |
| 2015-01-28 | 35.34 |
| 2015-01-27 | 35.80 |
| 2015-01-26 | 36.26 |
| 2015-01-23 | 36.26 |
| 2015-01-22 | 35.11 |
| 2015-01-21 | 35.11 |
| 2015-01-20 | 36.72 |
| 2015-01-19 | 36.72 |
| 2015-01-16 | 36.72 |
| 2015-01-15 | 35.34 |
| 2015-01-14 | 35.34 |
| 2015-01-13 | 34.89 |
| 2015-01-12 | 34.89 |
| 2015-01-09 | 37.18 |
| 2015-01-08 | 37.86 |
| 2015-01-07 | 37.40 |
| 2015-01-06 | 37.63 |
| 2015-01-05 | 38.09 |
| 2015-01-02 | 38.55 |
| 2014-12-31 | 39.69 |
| 2014-12-30 | 40.38 |
| 2014-12-29 | 34.43 |
| 2014-12-24 | 35.34 |
| 2014-12-23 | 33.28 |
| 2014-12-22 | 30.08 |
| 2014-12-19 | 25.50 |
| 2014-12-18 | 24.35 |
| 2014-12-17 | 21.83 |
| 2014-12-16 | 21.15 |
| 2014-12-15 | 20.92 |
| 2014-12-12 | 21.37 |
| 2014-12-11 | 20.23 |
| 2014-12-10 | 19.08 |
| 2014-12-09 | 16.11 |
| 2014-12-08 | 17.02 |
| 2014-12-05 | 16.79 |
| 2014-12-04 | 16.11 |
| 2014-12-03 | 15.19 |
| 2014-12-02 | 14.96 |
| 2014-12-01 | 17.71 |
| 2014-11-28 | 20.46 |
| 2014-11-27 | 20.46 |
| 2014-11-26 | 20.46 |
| 2014-11-25 | 21.37 |
| 2014-11-24 | 22.29 |
| 2014-11-21 | 20.92 |
| 2014-11-20 | 20.46 |
| 2014-11-19 | 20.46 |
| 2014-11-18 | 19.08 |
| 2014-11-17 | 18.85 |
| 2014-11-14 | 18.85 |
| 2014-11-13 | 18.17 |
| 2014-11-12 | 19.08 |
| 2014-11-11 | 19.31 |
| 2014-11-10 | 19.08 |
| 2014-11-07 | 15.46 |
| 2014-11-06 | 15.46 |
| 2014-11-05 | 14.89 |
| 2014-11-04 | 15.46 |
| 2014-11-03 | 14.89 |
| 2014-10-31 | 14.89 |
| 2014-10-30 | 11.64 |
| 2014-10-29 | 9.35 |
| 2014-10-28 | 7.63 |
| 2014-10-27 | 2.29 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy