Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -16.56 |
| 2024-01-09 | -16.56 |
| 2024-01-08 | -16.56 |
| 2024-01-05 | -16.56 |
| 2024-01-04 | -16.56 |
| 2024-01-03 | -16.56 |
| 2024-01-02 | -16.56 |
| 2023-12-29 | -16.56 |
| 2023-12-28 | -16.56 |
| 2023-12-27 | -16.56 |
| 2023-12-22 | -16.56 |
| 2023-12-21 | -16.56 |
| 2023-12-20 | -16.56 |
| 2023-12-19 | -16.56 |
| 2023-12-18 | -16.56 |
| 2023-12-15 | -16.56 |
| 2023-12-14 | -17.11 |
| 2023-12-13 | -17.11 |
| 2023-12-12 | -17.11 |
| 2023-12-11 | -16.56 |
| 2023-12-08 | -17.11 |
| 2023-12-07 | -17.11 |
| 2023-12-06 | -17.67 |
| 2023-12-05 | -17.11 |
| 2023-12-04 | -17.11 |
| 2023-12-01 | -17.67 |
| 2023-11-30 | -17.67 |
| 2023-11-29 | -17.67 |
| 2023-11-28 | -17.67 |
| 2023-11-27 | -17.67 |
| 2023-11-24 | -17.67 |
| 2023-11-23 | -17.67 |
| 2023-11-22 | -18.22 |
| 2023-11-21 | -18.22 |
| 2023-11-20 | -18.77 |
| 2023-11-17 | -18.22 |
| 2023-11-16 | -19.32 |
| 2023-11-15 | -20.43 |
| 2023-11-14 | -20.43 |
| 2023-11-13 | -20.98 |
| 2023-11-10 | -20.98 |
| 2023-11-09 | -21.53 |
| 2023-11-08 | -21.53 |
| 2023-11-07 | -21.53 |
| 2023-11-06 | -21.53 |
| 2023-11-03 | -22.09 |
| 2023-11-02 | -22.09 |
| 2023-11-01 | -22.09 |
| 2023-10-31 | -22.09 |
| 2023-10-30 | -22.09 |
| 2023-10-27 | -22.09 |
| 2023-10-26 | -22.09 |
| 2023-10-25 | -22.64 |
| 2023-10-24 | -22.09 |
| 2023-10-20 | -22.09 |
| 2023-10-19 | -22.09 |
| 2023-10-18 | -21.53 |
| 2023-10-17 | -21.53 |
| 2023-10-16 | -22.64 |
| 2023-10-13 | -22.64 |
| 2023-10-12 | -22.64 |
| 2023-10-11 | -23.75 |
| 2023-10-10 | -22.64 |
| 2023-10-09 | -22.64 |
| 2023-10-06 | -60.77 |
| 2023-10-05 | -60.77 |
| 2023-10-04 | -60.77 |
| 2023-10-03 | -60.77 |
| 2023-09-29 | -60.77 |
| 2023-09-28 | -60.77 |
| 2023-09-27 | -60.77 |
| 2023-09-26 | -60.77 |
| 2023-09-25 | -60.77 |
| 2023-09-22 | -59.66 |
| 2023-09-21 | -59.66 |
| 2023-09-20 | -60.21 |
| 2023-09-19 | -60.21 |
| 2023-09-18 | -58.56 |
| 2023-09-15 | -60.21 |
| 2023-09-14 | -59.11 |
| 2023-09-13 | -57.45 |
| 2023-09-12 | -59.11 |
| 2023-09-11 | -60.21 |
| 2023-09-07 | -64.08 |
| 2023-09-06 | -63.53 |
| 2023-09-05 | -64.64 |
| 2023-09-04 | -63.53 |
| 2023-08-31 | -65.19 |
| 2023-08-30 | -65.19 |
| 2023-08-29 | -64.64 |
| 2023-08-28 | -65.19 |
| 2023-08-25 | -66.29 |
| 2023-08-24 | -66.85 |
| 2023-08-23 | -67.40 |
| 2023-08-22 | -66.85 |
| 2023-08-21 | -66.85 |
| 2023-08-18 | -66.29 |
| 2023-08-17 | -64.64 |
| 2023-08-16 | -64.08 |
| 2023-08-15 | -62.98 |
| 2023-08-14 | -62.98 |
| 2023-08-11 | -62.98 |
| 2023-08-10 | -61.87 |
| 2023-08-09 | -61.32 |
| 2023-08-08 | -61.32 |
| 2023-08-07 | -60.21 |
| 2023-08-04 | -60.21 |
| 2023-08-03 | -60.77 |
| 2023-08-02 | -59.66 |
| 2023-08-01 | -58.56 |
| 2023-07-31 | -59.66 |
| 2023-07-28 | -59.11 |
| 2023-07-27 | -61.32 |
| 2023-07-26 | -61.32 |
| 2023-07-25 | -61.32 |
| 2023-07-24 | -61.87 |
| 2023-07-21 | -61.87 |
| 2023-07-20 | -61.87 |
| 2023-07-19 | -61.32 |
| 2023-07-18 | -61.32 |
| 2023-07-14 | -62.43 |
| 2023-07-13 | -61.87 |
| 2023-07-12 | -62.98 |
| 2023-07-11 | -61.87 |
| 2023-07-10 | -62.43 |
| 2023-07-07 | -62.43 |
| 2023-07-06 | -62.98 |
| 2023-07-05 | -62.43 |
| 2023-07-04 | -62.43 |
| 2023-07-03 | -62.43 |
| 2023-06-30 | -62.98 |
| 2023-06-29 | -63.53 |
| 2023-06-28 | -62.43 |
| 2023-06-27 | -61.32 |
| 2023-06-26 | -61.32 |
| 2023-06-23 | -61.32 |
| 2023-06-21 | -61.32 |
| 2023-06-20 | -61.32 |
| 2023-06-19 | -61.32 |
| 2023-06-16 | -62.98 |
| 2023-06-15 | -63.53 |
| 2023-06-14 | -64.08 |
| 2023-06-13 | -64.08 |
| 2023-06-12 | -64.08 |
| 2023-06-09 | -63.53 |
| 2023-06-08 | -64.08 |
| 2023-06-07 | -64.64 |
| 2023-06-06 | -64.64 |
| 2023-06-05 | -64.08 |
| 2023-06-02 | -64.08 |
| 2023-06-01 | -64.64 |
| 2023-05-31 | -63.53 |
| 2023-05-30 | -64.64 |
| 2023-05-29 | -65.19 |
| 2023-05-25 | -64.64 |
| 2023-05-24 | -64.08 |
| 2023-05-23 | -64.08 |
| 2023-05-22 | -63.53 |
| 2023-05-19 | -62.98 |
| 2023-05-18 | -62.98 |
| 2023-05-17 | -62.43 |
| 2023-05-16 | -62.81 |
| 2023-05-15 | -61.71 |
| 2023-05-12 | -62.26 |
| 2023-05-11 | -61.71 |
| 2023-05-10 | -61.71 |
| 2023-05-09 | -61.71 |
| 2023-05-08 | -61.71 |
| 2023-05-05 | -62.81 |
| 2023-05-04 | -63.90 |
| 2023-05-03 | -63.90 |
| 2023-05-02 | -63.35 |
| 2023-04-28 | -63.90 |
| 2023-04-27 | -63.90 |
| 2023-04-26 | -64.45 |
| 2023-04-25 | -63.35 |
| 2023-04-24 | -63.35 |
| 2023-04-21 | -62.81 |
| 2023-04-20 | -62.81 |
| 2023-04-19 | -62.81 |
| 2023-04-18 | -62.26 |
| 2023-04-17 | -62.26 |
| 2023-04-14 | -62.81 |
| 2023-04-13 | -62.26 |
| 2023-04-12 | -62.26 |
| 2023-04-11 | -62.26 |
| 2023-04-06 | -63.35 |
| 2023-04-04 | -63.90 |
| 2023-04-03 | -63.90 |
| 2023-03-31 | -64.45 |
| 2023-03-30 | -64.45 |
| 2023-03-29 | -63.35 |
| 2023-03-28 | -64.45 |
| 2023-03-27 | -65.00 |
| 2023-03-24 | -63.90 |
| 2023-03-23 | -63.90 |
| 2023-03-22 | -64.45 |
| 2023-03-21 | -64.45 |
| 2023-03-20 | -64.45 |
| 2023-03-17 | -61.71 |
| 2023-03-16 | -62.81 |
| 2023-03-15 | -61.71 |
| 2023-03-14 | -62.81 |
| 2023-03-13 | -60.62 |
| 2023-03-10 | -60.07 |
| 2023-03-09 | -58.98 |
| 2023-03-08 | -57.34 |
| 2023-03-07 | -56.24 |
| 2023-03-06 | -55.70 |
| 2023-03-03 | -55.15 |
| 2023-03-02 | -55.15 |
| 2023-03-01 | -55.70 |
| 2023-02-28 | -56.79 |
| 2023-02-27 | -57.34 |
| 2023-02-24 | -56.79 |
| 2023-02-23 | -55.70 |
| 2023-02-22 | -56.79 |
| 2023-02-21 | -56.24 |
| 2023-02-20 | -55.70 |
| 2023-02-17 | -57.34 |
| 2023-02-16 | -57.34 |
| 2023-02-15 | -56.24 |
| 2023-02-14 | -54.60 |
| 2023-02-13 | -52.96 |
| 2023-02-10 | -51.87 |
| 2023-02-09 | -50.23 |
| 2023-02-08 | -51.32 |
| 2023-02-07 | -51.32 |
| 2023-02-06 | -50.77 |
| 2023-02-03 | -48.59 |
| 2023-02-02 | -48.59 |
| 2023-02-01 | -49.13 |
| 2023-01-31 | -50.77 |
| 2023-01-30 | -50.77 |
| 2023-01-27 | -49.68 |
| 2023-01-26 | -49.13 |
| 2023-01-20 | -50.23 |
| 2023-01-19 | -50.23 |
| 2023-01-18 | -49.13 |
| 2023-01-17 | -48.59 |
| 2023-01-16 | -48.04 |
| 2023-01-13 | -49.68 |
| 2023-01-12 | -49.68 |
| 2023-01-11 | -49.68 |
| 2023-01-10 | -48.59 |
| 2023-01-09 | -48.04 |
| 2023-01-06 | -49.13 |
| 2023-01-05 | -48.04 |
| 2023-01-04 | -48.59 |
| 2023-01-03 | -51.32 |
| 2022-12-30 | -52.42 |
| 2022-12-29 | -51.87 |
| 2022-12-28 | -51.87 |
| 2022-12-23 | -53.51 |
| 2022-12-22 | -53.51 |
| 2022-12-21 | -53.51 |
| 2022-12-20 | -54.60 |
| 2022-12-19 | -53.51 |
| 2022-12-16 | -54.60 |
| 2022-12-15 | -53.51 |
| 2022-12-14 | -52.42 |
| 2022-12-13 | -51.87 |
| 2022-12-12 | -52.96 |
| 2022-12-09 | -50.77 |
| 2022-12-08 | -52.42 |
| 2022-12-07 | -55.15 |
| 2022-12-06 | -51.32 |
| 2022-12-05 | -52.96 |
| 2022-12-02 | -58.43 |
| 2022-12-01 | -57.89 |
| 2022-11-30 | -58.43 |
| 2022-11-29 | -58.98 |
| 2022-11-28 | -60.62 |
| 2022-11-25 | -60.07 |
| 2022-11-24 | -60.07 |
| 2022-11-23 | -60.07 |
| 2022-11-22 | -60.07 |
| 2022-11-21 | -59.53 |
| 2022-11-18 | -57.89 |
| 2022-11-17 | -56.24 |
| 2022-11-16 | -56.79 |
| 2022-11-15 | -55.15 |
| 2022-11-14 | -58.43 |
| 2022-11-11 | -60.07 |
| 2022-11-10 | -62.81 |
| 2022-11-09 | -60.62 |
| 2022-11-08 | -61.71 |
| 2022-11-07 | -61.17 |
| 2022-11-04 | -63.35 |
| 2022-11-03 | -65.54 |
| 2022-11-02 | -65.00 |
| 2022-11-01 | -67.18 |
| 2022-10-31 | -68.82 |
| 2022-10-28 | -67.73 |
| 2022-10-27 | -66.09 |
| 2022-10-26 | -66.64 |
| 2022-10-25 | -66.64 |
| 2022-10-24 | -66.64 |
| 2022-10-21 | -63.90 |
| 2022-10-20 | -63.90 |
| 2022-10-19 | -64.45 |
| 2022-10-18 | -63.90 |
| 2022-10-17 | -64.45 |
| 2022-10-14 | -65.54 |
| 2022-10-13 | -65.54 |
| 2022-10-12 | -65.00 |
| 2022-10-11 | -65.00 |
| 2022-10-10 | -65.00 |
| 2022-10-07 | -63.35 |
| 2022-10-06 | -62.81 |
| 2022-10-05 | -62.26 |
| 2022-10-03 | -65.00 |
| 2022-09-30 | -63.35 |
| 2022-09-29 | -65.54 |
| 2022-09-28 | -63.35 |
| 2022-09-27 | -61.71 |
| 2022-09-26 | -61.71 |
| 2022-09-23 | -60.07 |
| 2022-09-22 | -59.53 |
| 2022-09-21 | -58.98 |
| 2022-09-20 | -58.43 |
| 2022-09-19 | -57.89 |
| 2022-09-16 | -56.24 |
| 2022-09-15 | -55.70 |
| 2022-09-14 | -55.15 |
| 2022-09-13 | -53.51 |
| 2022-09-09 | -52.96 |
| 2022-09-08 | -54.06 |
| 2022-09-07 | -53.51 |
| 2022-09-06 | -53.51 |
| 2022-09-05 | -54.06 |
| 2022-09-02 | -51.87 |
| 2022-09-01 | -51.87 |
| 2022-08-31 | -52.42 |
| 2022-08-30 | -52.42 |
| 2022-08-29 | -52.42 |
| 2022-08-26 | -50.23 |
| 2022-08-25 | -51.32 |
| 2022-08-24 | -51.32 |
| 2022-08-23 | -51.32 |
| 2022-08-22 | -49.68 |
| 2022-08-19 | -50.23 |
| 2022-08-18 | -51.32 |
| 2022-08-17 | -51.32 |
| 2022-08-16 | -50.77 |
| 2022-08-15 | -50.77 |
| 2022-08-12 | -50.77 |
| 2022-08-11 | -50.77 |
| 2022-08-10 | -51.32 |
| 2022-08-09 | -50.23 |
| 2022-08-08 | -49.13 |
| 2022-08-05 | -49.13 |
| 2022-08-04 | -50.77 |
| 2022-08-03 | -51.32 |
| 2022-08-02 | -50.77 |
| 2022-08-01 | -48.59 |
| 2022-07-29 | -48.59 |
| 2022-07-28 | -47.49 |
| 2022-07-27 | -47.49 |
| 2022-07-26 | -45.85 |
| 2022-07-25 | -45.85 |
| 2022-07-22 | -47.49 |
| 2022-07-21 | -46.95 |
| 2022-07-20 | -48.04 |
| 2022-07-19 | -46.95 |
| 2022-07-18 | -45.85 |
| 2022-07-15 | -46.95 |
| 2022-07-14 | -45.31 |
| 2022-07-13 | -44.76 |
| 2022-07-12 | -43.66 |
| 2022-07-11 | -42.57 |
| 2022-07-08 | -42.02 |
| 2022-07-07 | -42.02 |
| 2022-07-06 | -42.02 |
| 2022-07-05 | -41.48 |
| 2022-07-04 | -40.93 |
| 2022-06-30 | -38.74 |
| 2022-06-29 | -38.20 |
| 2022-06-28 | -36.55 |
| 2022-06-27 | -36.01 |
| 2022-06-24 | -36.55 |
| 2022-06-23 | -38.20 |
| 2022-06-22 | -39.29 |
| 2022-06-21 | -38.20 |
| 2022-06-20 | -38.74 |
| 2022-06-17 | -39.84 |
| 2022-06-16 | -39.29 |
| 2022-06-15 | -38.20 |
| 2022-06-14 | -40.93 |
| 2022-06-13 | -41.48 |
| 2022-06-10 | -39.29 |
| 2022-06-09 | -38.74 |
| 2022-06-08 | -37.65 |
| 2022-06-07 | -39.84 |
| 2022-06-06 | -39.34 |
| 2022-06-02 | -40.83 |
| 2022-06-01 | -41.82 |
| 2022-05-31 | -41.33 |
| 2022-05-30 | -42.82 |
| 2022-05-27 | -43.32 |
| 2022-05-26 | -43.81 |
| 2022-05-25 | -43.81 |
| 2022-05-24 | -43.32 |
| 2022-05-23 | -40.83 |
| 2022-05-20 | -41.33 |
| 2022-05-19 | -42.32 |
| 2022-05-18 | -41.82 |
| 2022-05-17 | -41.82 |
| 2022-05-16 | -42.82 |
| 2022-05-13 | -43.32 |
| 2022-05-12 | -43.32 |
| 2022-05-11 | -42.32 |
| 2022-05-10 | -42.32 |
| 2022-05-06 | -41.33 |
| 2022-05-05 | -39.84 |
| 2022-05-04 | -38.34 |
| 2022-05-03 | -38.84 |
| 2022-04-29 | -37.85 |
| 2022-04-28 | -41.33 |
| 2022-04-27 | -38.84 |
| 2022-04-26 | -39.34 |
| 2022-04-25 | -37.35 |
| 2022-04-22 | -32.87 |
| 2022-04-21 | -34.37 |
| 2022-04-20 | -31.88 |
| 2022-04-19 | -32.38 |
| 2022-04-14 | -30.89 |
| 2022-04-13 | -31.88 |
| 2022-04-12 | -31.88 |
| 2022-04-11 | -32.87 |
| 2022-04-08 | -30.39 |
| 2022-04-07 | -31.38 |
| 2022-04-06 | -29.39 |
| 2022-04-04 | -30.89 |
| 2022-04-01 | -31.38 |
| 2022-03-31 | -29.89 |
| 2022-03-30 | -27.90 |
| 2022-03-29 | -27.90 |
| 2022-03-28 | -25.91 |
| 2022-03-25 | -25.91 |
| 2022-03-24 | -23.92 |
| 2022-03-23 | -23.43 |
| 2022-03-22 | -22.93 |
| 2022-03-21 | -23.43 |
| 2022-03-18 | -16.47 |
| 2022-03-17 | -15.97 |
| 2022-03-16 | -20.94 |
| 2022-03-15 | -22.93 |
| 2022-03-14 | -19.95 |
| 2022-03-11 | -15.97 |
| 2022-03-10 | -16.96 |
| 2022-03-09 | -17.96 |
| 2022-03-08 | -19.45 |
| 2022-03-07 | -16.47 |
| 2022-03-04 | -15.47 |
| 2022-03-03 | -14.48 |
| 2022-03-02 | -15.47 |
| 2022-03-01 | -13.98 |
| 2022-02-28 | -14.48 |
| 2022-02-25 | -12.99 |
| 2022-02-24 | -11.49 |
| 2022-02-23 | -10.50 |
| 2022-02-22 | -11.00 |
| 2022-02-21 | -8.51 |
| 2022-02-18 | -8.01 |
| 2022-02-17 | -9.01 |
| 2022-02-16 | -9.51 |
| 2022-02-15 | -10.00 |
| 2022-02-14 | -8.51 |
| 2022-02-11 | -6.52 |
| 2022-02-10 | -7.02 |
| 2022-02-09 | -8.01 |
| 2022-02-08 | -9.01 |
| 2022-02-07 | -8.51 |
| 2022-02-04 | -9.01 |
| 2022-01-31 | -11.49 |
| 2022-01-28 | -12.99 |
| 2022-01-27 | -10.50 |
| 2022-01-26 | -8.51 |
| 2022-01-25 | -10.50 |
| 2022-01-24 | -7.52 |
| 2022-01-21 | -6.02 |
| 2022-01-20 | -6.02 |
| 2022-01-19 | -7.52 |
| 2022-01-18 | -10.50 |
| 2022-01-17 | -11.00 |
| 2022-01-14 | -11.49 |
| 2022-01-13 | -9.51 |
| 2022-01-12 | -8.01 |
| 2022-01-11 | -10.50 |
| 2022-01-10 | -12.49 |
| 2022-01-07 | -14.48 |
| 2022-01-06 | -15.97 |
| 2022-01-05 | -16.47 |
| 2022-01-04 | -13.48 |
| 2022-01-03 | -15.47 |
| 2021-12-31 | -16.47 |
| 2021-12-30 | -15.97 |
| 2021-12-29 | -16.96 |
| 2021-12-28 | -15.97 |
| 2021-12-24 | -19.45 |
| 2021-12-23 | -19.45 |
| 2021-12-22 | -19.95 |
| 2021-12-21 | -19.95 |
| 2021-12-20 | -20.44 |
| 2021-12-17 | -18.95 |
| 2021-12-16 | -18.46 |
| 2021-12-15 | -19.95 |
| 2021-12-14 | -19.45 |
| 2021-12-13 | -17.46 |
| 2021-12-10 | -16.96 |
| 2021-12-09 | -16.96 |
| 2021-12-08 | -18.46 |
| 2021-12-07 | -17.46 |
| 2021-12-06 | -19.45 |
| 2021-12-03 | -17.96 |
| 2021-12-02 | -17.46 |
| 2021-12-01 | -18.95 |
| 2021-11-30 | -19.95 |
| 2021-11-29 | -17.96 |
| 2021-11-26 | -16.47 |
| 2021-11-25 | -14.48 |
| 2021-11-24 | -14.48 |
| 2021-11-23 | -14.48 |
| 2021-11-22 | -14.48 |
| 2021-11-19 | -14.97 |
| 2021-11-18 | -14.48 |
| 2021-11-17 | -14.48 |
| 2021-11-16 | -13.48 |
| 2021-11-15 | -13.98 |
| 2021-11-12 | -12.49 |
| 2021-11-11 | -12.49 |
| 2021-11-10 | -15.47 |
| 2021-11-09 | -14.97 |
| 2021-11-08 | -15.47 |
| 2021-11-05 | -16.96 |
| 2021-11-04 | -15.97 |
| 2021-11-03 | -13.98 |
| 2021-11-02 | -17.46 |
| 2021-11-01 | -14.48 |
| 2021-10-29 | -11.00 |
| 2021-10-28 | -10.00 |
| 2021-10-27 | -2.05 |
| 2021-10-26 | -0.56 |
| 2021-10-25 | 0.44 |
| 2021-10-22 | 0.94 |
| 2021-10-21 | 1.43 |
| 2021-10-20 | 0.94 |
| 2021-10-19 | 1.43 |
| 2021-10-18 | -0.56 |
| 2021-10-15 | -0.06 |
| 2021-10-12 | -0.56 |
| 2021-10-11 | 0.94 |
| 2021-10-08 | 0.94 |
| 2021-10-07 | 0.94 |
| 2021-10-06 | 0.94 |
| 2021-10-05 | 0.44 |
| 2021-10-04 | 0.94 |
| 2021-09-30 | 2.43 |
| 2021-09-29 | 0.44 |
| 2021-09-28 | 0.94 |
| 2021-09-27 | -0.56 |
| 2021-09-24 | 1.43 |
| 2021-09-23 | 3.92 |
| 2021-09-21 | 0.94 |
| 2021-09-20 | -0.06 |
| 2021-09-17 | 3.92 |
| 2021-09-16 | 3.42 |
| 2021-09-15 | 7.90 |
| 2021-09-14 | 8.39 |
| 2021-09-13 | 10.38 |
| 2021-09-10 | 10.38 |
| 2021-09-09 | 8.39 |
| 2021-09-08 | 11.88 |
| 2021-09-07 | 13.37 |
| 2021-09-06 | 12.87 |
| 2021-09-03 | 11.44 |
| 2021-09-02 | 9.52 |
| 2021-09-01 | 8.57 |
| 2021-08-31 | 7.61 |
| 2021-08-30 | 5.22 |
| 2021-08-27 | 4.74 |
| 2021-08-26 | 7.61 |
| 2021-08-25 | 7.13 |
| 2021-08-24 | 7.13 |
| 2021-08-23 | 1.87 |
| 2021-08-20 | 2.83 |
| 2021-08-19 | 6.17 |
| 2021-08-18 | 6.65 |
| 2021-08-17 | 1.39 |
| 2021-08-16 | 3.30 |
| 2021-08-13 | 2.35 |
| 2021-08-12 | 3.30 |
| 2021-08-11 | 4.74 |
| 2021-08-10 | 4.74 |
| 2021-08-09 | 3.30 |
| 2021-08-06 | 2.35 |
| 2021-08-05 | 0.91 |
| 2021-08-04 | 2.83 |
| 2021-08-03 | 1.39 |
| 2021-08-02 | 1.87 |
| 2021-07-30 | -4.35 |
| 2021-07-29 | -1.96 |
| 2021-07-28 | -3.39 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | 1.87 |
| 2021-07-23 | 6.65 |
| 2021-07-22 | 6.65 |
| 2021-07-21 | 4.26 |
| 2021-07-20 | 3.30 |
| 2021-07-19 | 3.78 |
| 2021-07-16 | 4.74 |
| 2021-07-15 | 3.78 |
| 2021-07-14 | 1.87 |
| 2021-07-13 | 4.74 |
| 2021-07-12 | 4.74 |
| 2021-07-09 | 2.35 |
| 2021-07-08 | 3.30 |
| 2021-07-07 | 6.65 |
| 2021-07-06 | 5.70 |
| 2021-07-05 | 3.30 |
| 2021-07-02 | 1.87 |
| 2021-06-30 | 2.35 |
| 2021-06-29 | 1.39 |
| 2021-06-28 | 2.35 |
| 2021-06-25 | 3.30 |
| 2021-06-24 | 1.39 |
| 2021-06-23 | 3.78 |
| 2021-06-22 | 1.87 |
| 2021-06-21 | 1.39 |
| 2021-06-18 | 2.35 |
| 2021-06-17 | 3.78 |
| 2021-06-16 | 2.83 |
| 2021-06-15 | 5.22 |
| 2021-06-11 | 5.70 |
| 2021-06-10 | 6.65 |
| 2021-06-09 | 7.61 |
| 2021-06-08 | 7.61 |
| 2021-06-07 | 7.61 |
| 2021-06-04 | 8.57 |
| 2021-06-03 | 10.48 |
| 2021-06-02 | 11.91 |
| 2021-06-01 | 13.35 |
| 2021-05-31 | 13.35 |
| 2021-05-28 | 15.26 |
| 2021-05-27 | 9.52 |
| 2021-05-26 | 10.00 |
| 2021-05-25 | 10.96 |
| 2021-05-24 | 7.61 |
| 2021-05-21 | 7.13 |
| 2021-05-20 | 9.04 |
| 2021-05-18 | 8.57 |
| 2021-05-17 | 9.04 |
| 2021-05-14 | 10.48 |
| 2021-05-13 | 5.70 |
| 2021-05-12 | 8.57 |
| 2021-05-11 | 7.61 |
| 2021-05-10 | 10.96 |
| 2021-05-07 | 10.00 |
| 2021-05-06 | 9.04 |
| 2021-05-05 | 10.00 |
| 2021-05-04 | 11.44 |
| 2021-05-03 | 13.83 |
| 2021-04-30 | 17.17 |
| 2021-04-29 | 19.57 |
| 2021-04-28 | 14.30 |
| 2021-04-27 | 15.74 |
| 2021-04-26 | 12.87 |
| 2021-04-23 | 17.17 |
| 2021-04-22 | 16.22 |
| 2021-04-21 | 20.04 |
| 2021-04-20 | 18.61 |
| 2021-04-19 | 16.70 |
| 2021-04-16 | 14.78 |
| 2021-04-15 | 10.96 |
| 2021-04-14 | 14.30 |
| 2021-04-13 | 15.74 |
| 2021-04-12 | 11.44 |
| 2021-04-09 | 17.32 |
| 2021-04-08 | 17.77 |
| 2021-04-07 | 17.77 |
| 2021-04-01 | 17.77 |
| 2021-03-31 | 13.21 |
| 2021-03-30 | 16.86 |
| 2021-03-29 | 17.77 |
| 2021-03-26 | 12.30 |
| 2021-03-25 | 10.01 |
| 2021-03-24 | 6.36 |
| 2021-03-23 | 4.99 |
| 2021-03-22 | 5.45 |
| 2021-03-19 | 2.71 |
| 2021-03-18 | 6.36 |
| 2021-03-17 | 6.36 |
| 2021-03-16 | 5.91 |
| 2021-03-15 | 3.62 |
| 2021-03-12 | 5.45 |
| 2021-03-11 | 5.45 |
| 2021-03-10 | 1.80 |
| 2021-03-09 | 4.54 |
| 2021-03-08 | 7.27 |
| 2021-03-05 | 9.10 |
| 2021-03-04 | 7.73 |
| 2021-03-03 | 11.84 |
| 2021-03-02 | 11.84 |
| 2021-03-01 | 10.93 |
| 2021-02-26 | 9.10 |
| 2021-02-25 | 10.01 |
| 2021-02-24 | 8.64 |
| 2021-02-23 | 14.12 |
| 2021-02-22 | 13.21 |
| 2021-02-19 | 10.01 |
| 2021-02-18 | 7.73 |
| 2021-02-17 | 13.67 |
| 2021-02-16 | 13.21 |
| 2021-02-11 | 9.10 |
| 2021-02-10 | 8.64 |
| 2021-02-09 | 8.19 |
| 2021-02-08 | 4.08 |
| 2021-02-05 | 3.62 |
| 2021-02-04 | 3.17 |
| 2021-02-03 | 5.45 |
| 2021-02-02 | 3.17 |
| 2021-02-01 | 2.71 |
| 2021-01-29 | -1.40 |
| 2021-01-28 | 0.43 |
| 2021-01-27 | 4.08 |
| 2021-01-26 | 6.82 |
| 2021-01-25 | 12.75 |
| 2021-01-22 | 13.67 |
| 2021-01-21 | 23.25 |
| 2021-01-20 | 22.80 |
| 2021-01-19 | 16.86 |
| 2021-01-18 | 4.54 |
| 2021-01-15 | 3.62 |
| 2021-01-14 | 2.25 |
| 2021-01-13 | -0.03 |
| 2021-01-12 | -0.03 |
| 2021-01-11 | -8.70 |
| 2021-01-08 | -8.25 |
| 2021-01-07 | -14.18 |
| 2021-01-06 | -10.98 |
| 2021-01-05 | -14.18 |
| 2021-01-04 | -15.09 |
| 2020-12-31 | -14.64 |
| 2020-12-30 | -15.09 |
| 2020-12-29 | -16.92 |
| 2020-12-28 | -17.38 |
| 2020-12-24 | -17.38 |
| 2020-12-23 | -16.46 |
| 2020-12-22 | -16.92 |
| 2020-12-21 | -16.46 |
| 2020-12-18 | -17.38 |
| 2020-12-17 | -16.92 |
| 2020-12-16 | -14.64 |
| 2020-12-15 | -14.18 |
| 2020-12-14 | -13.27 |
| 2020-12-11 | -13.27 |
| 2020-12-10 | -12.35 |
| 2020-12-09 | -12.81 |
| 2020-12-08 | -13.27 |
| 2020-12-07 | -11.44 |
| 2020-12-04 | -10.07 |
| 2020-12-03 | -9.16 |
| 2020-12-02 | -6.88 |
| 2020-12-01 | -6.42 |
| 2020-11-30 | -8.70 |
| 2020-11-27 | -7.79 |
| 2020-11-26 | -8.70 |
| 2020-11-25 | -8.70 |
| 2020-11-24 | -8.70 |
| 2020-11-23 | -9.16 |
| 2020-11-20 | -11.44 |
| 2020-11-19 | -11.44 |
| 2020-11-18 | -11.90 |
| 2020-11-17 | -10.53 |
| 2020-11-16 | -10.07 |
| 2020-11-13 | -10.98 |
| 2020-11-12 | -10.53 |
| 2020-11-11 | -8.25 |
| 2020-11-10 | -9.16 |
| 2020-11-09 | -10.53 |
| 2020-11-06 | -14.18 |
| 2020-11-05 | -12.81 |
| 2020-11-04 | -16.01 |
| 2020-11-03 | -15.55 |
| 2020-11-02 | -18.74 |
| 2020-10-30 | -19.66 |
| 2020-10-29 | -19.20 |
| 2020-10-28 | -17.83 |
| 2020-10-27 | -17.38 |
| 2020-10-23 | -15.09 |
| 2020-10-22 | -16.01 |
| 2020-10-21 | -16.46 |
| 2020-10-20 | -16.46 |
| 2020-10-19 | -15.09 |
| 2020-10-16 | -15.09 |
| 2020-10-15 | -17.38 |
| 2020-10-14 | -14.64 |
| 2020-10-12 | -14.18 |
| 2020-10-09 | -16.01 |
| 2020-10-08 | -14.18 |
| 2020-10-07 | -16.46 |
| 2020-10-06 | -14.64 |
| 2020-10-05 | -18.29 |
| 2020-09-30 | -15.55 |
| 2020-09-29 | -19.20 |
| 2020-09-28 | -21.03 |
| 2020-09-25 | -21.03 |
| 2020-09-24 | -18.74 |
| 2020-09-23 | -19.66 |
| 2020-09-22 | -18.29 |
| 2020-09-21 | -18.29 |
| 2020-09-18 | -16.46 |
| 2020-09-17 | -17.83 |
| 2020-09-16 | -16.01 |
| 2020-09-15 | -14.18 |
| 2020-09-14 | -13.72 |
| 2020-09-11 | -13.72 |
| 2020-09-10 | -14.18 |
| 2020-09-09 | -11.44 |
| 2020-09-08 | -10.53 |
| 2020-09-07 | -13.72 |
| 2020-09-04 | -8.70 |
| 2020-09-03 | -5.51 |
| 2020-09-02 | -7.06 |
| 2020-09-01 | -6.61 |
| 2020-08-31 | -7.51 |
| 2020-08-28 | -7.95 |
| 2020-08-27 | -7.51 |
| 2020-08-26 | -5.72 |
| 2020-08-25 | -5.27 |
| 2020-08-24 | -5.27 |
| 2020-08-21 | -4.82 |
| 2020-08-20 | -4.38 |
| 2020-08-19 | -2.59 |
| 2020-08-18 | -1.70 |
| 2020-08-17 | -1.70 |
| 2020-08-14 | -4.82 |
| 2020-08-13 | -4.82 |
| 2020-08-12 | -5.72 |
| 2020-08-11 | -7.06 |
| 2020-08-10 | -4.82 |
| 2020-08-07 | -3.93 |
| 2020-08-06 | -2.59 |
| 2020-08-05 | -5.27 |
| 2020-08-04 | -4.38 |
| 2020-08-03 | -7.51 |
| 2020-07-31 | -6.61 |
| 2020-07-30 | -8.40 |
| 2020-07-29 | -9.29 |
| 2020-07-28 | -11.53 |
| 2020-07-27 | -12.42 |
| 2020-07-24 | -10.63 |
| 2020-07-23 | -5.27 |
| 2020-07-22 | -7.51 |
| 2020-07-21 | -7.95 |
| 2020-07-20 | -8.40 |
| 2020-07-17 | -10.63 |
| 2020-07-16 | -10.63 |
| 2020-07-15 | -6.61 |
| 2020-07-14 | -1.70 |
| 2020-07-13 | 1.88 |
| 2020-07-10 | -1.25 |
| 2020-07-09 | 3.22 |
| 2020-07-08 | 7.24 |
| 2020-07-07 | 3.67 |
| 2020-07-06 | 7.24 |
| 2020-07-03 | -7.06 |
| 2020-07-02 | -11.97 |
| 2020-06-30 | -17.34 |
| 2020-06-29 | -19.57 |
| 2020-06-26 | -19.12 |
| 2020-06-24 | -16.44 |
| 2020-06-23 | -13.31 |
| 2020-06-22 | -16.44 |
| 2020-06-19 | -16.00 |
| 2020-06-18 | -17.34 |
| 2020-06-17 | -14.21 |
| 2020-06-16 | -16.89 |
| 2020-06-15 | -19.12 |
| 2020-06-12 | -20.46 |
| 2020-06-11 | -21.36 |
| 2020-06-10 | -18.68 |
| 2020-06-09 | -18.23 |
| 2020-06-08 | -20.02 |
| 2020-06-05 | -19.57 |
| 2020-06-04 | -23.59 |
| 2020-06-03 | -24.93 |
| 2020-06-02 | -25.38 |
| 2020-06-01 | -27.61 |
| 2020-05-29 | -29.85 |
| 2020-05-28 | -30.74 |
| 2020-05-27 | -29.40 |
| 2020-05-26 | -29.85 |
| 2020-05-25 | -30.74 |
| 2020-05-22 | -30.74 |
| 2020-05-21 | -25.38 |
| 2020-05-20 | -24.49 |
| 2020-05-19 | -23.14 |
| 2020-05-18 | -24.49 |
| 2020-05-15 | -23.14 |
| 2020-05-14 | -22.70 |
| 2020-05-13 | -21.80 |
| 2020-05-12 | -20.91 |
| 2020-05-11 | -19.57 |
| 2020-05-08 | -20.46 |
| 2020-05-07 | -20.91 |
| 2020-05-06 | -21.36 |
| 2020-05-05 | -20.91 |
| 2020-05-04 | -20.46 |
| 2020-04-29 | -18.68 |
| 2020-04-28 | -18.68 |
| 2020-04-27 | -20.91 |
| 2020-04-24 | -24.04 |
| 2020-04-23 | -20.91 |
| 2020-04-22 | -20.91 |
| 2020-04-21 | -21.36 |
| 2020-04-20 | -18.68 |
| 2020-04-17 | -17.34 |
| 2020-04-16 | -18.23 |
| 2020-04-15 | -16.00 |
| 2020-04-14 | -18.23 |
| 2020-04-09 | -19.12 |
| 2020-04-08 | -17.78 |
| 2020-04-07 | -15.10 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -12.98 |
| 2020-04-02 | -12.11 |
| 2020-04-01 | -13.86 |
| 2020-03-31 | -13.42 |
| 2020-03-30 | -15.17 |
| 2020-03-27 | -12.55 |
| 2020-03-26 | -12.98 |
| 2020-03-25 | -12.11 |
| 2020-03-24 | -14.29 |
| 2020-03-23 | -16.92 |
| 2020-03-20 | -10.80 |
| 2020-03-19 | -17.36 |
| 2020-03-18 | -16.48 |
| 2020-03-17 | -13.86 |
| 2020-03-16 | -15.61 |
| 2020-03-13 | -12.98 |
| 2020-03-12 | -12.55 |
| 2020-03-11 | -8.61 |
| 2020-03-10 | -6.86 |
| 2020-03-09 | -8.17 |
| 2020-03-06 | -1.61 |
| 2020-03-05 | 1.45 |
| 2020-03-04 | -2.93 |
| 2020-03-03 | -1.61 |
| 2020-03-02 | 0.14 |
| 2020-02-28 | -1.61 |
| 2020-02-27 | 4.95 |
| 2020-02-26 | 3.63 |
| 2020-02-25 | 6.26 |
| 2020-02-24 | 6.69 |
| 2020-02-21 | 10.63 |
| 2020-02-20 | 12.38 |
| 2020-02-19 | 8.44 |
| 2020-02-18 | 7.57 |
| 2020-02-17 | 8.88 |
| 2020-02-14 | 6.26 |
| 2020-02-13 | 5.82 |
| 2020-02-12 | 7.13 |
| 2020-02-11 | 6.26 |
| 2020-02-10 | 3.20 |
| 2020-02-07 | 5.38 |
| 2020-02-06 | 7.13 |
| 2020-02-05 | 3.20 |
| 2020-02-04 | 1.88 |
| 2020-02-03 | 0.57 |
| 2020-01-31 | -1.18 |
| 2020-01-30 | -0.74 |
| 2020-01-29 | 4.07 |
| 2020-01-24 | 10.19 |
| 2020-01-23 | 9.32 |
| 2020-01-22 | 16.31 |
| 2020-01-21 | 12.82 |
| 2020-01-20 | 20.25 |
| 2020-01-17 | 23.75 |
| 2020-01-16 | 18.50 |
| 2020-01-15 | 14.57 |
| 2020-01-14 | 12.38 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 11.07 |
| 2020-01-09 | 9.76 |
| 2020-01-08 | 6.26 |
| 2020-01-07 | 8.01 |
| 2020-01-06 | 6.26 |
| 2020-01-03 | 9.32 |
| 2020-01-02 | 10.63 |
| 2019-12-31 | 3.63 |
| 2019-12-30 | 5.38 |
| 2019-12-27 | 2.76 |
| 2019-12-24 | 0.57 |
| 2019-12-23 | 2.76 |
| 2019-12-20 | 2.76 |
| 2019-12-19 | 1.88 |
| 2019-12-18 | 2.76 |
| 2019-12-17 | 4.95 |
| 2019-12-16 | 1.01 |
| 2019-12-13 | 1.45 |
| 2019-12-12 | -1.61 |
| 2019-12-11 | -2.49 |
| 2019-12-10 | -3.80 |
| 2019-12-09 | -3.80 |
| 2019-12-06 | -3.36 |
| 2019-12-05 | -4.67 |
| 2019-12-04 | -5.99 |
| 2019-12-03 | -4.67 |
| 2019-12-02 | -4.67 |
| 2019-11-29 | -2.93 |
| 2019-11-28 | -0.74 |
| 2019-11-27 | -0.30 |
| 2019-11-26 | -0.30 |
| 2019-11-25 | -1.61 |
| 2019-11-22 | -2.05 |
| 2019-11-21 | -2.05 |
| 2019-11-20 | -1.61 |
| 2019-11-19 | -0.30 |
| 2019-11-18 | -2.49 |
| 2019-11-15 | -3.36 |
| 2019-11-14 | -2.49 |
| 2019-11-13 | -2.93 |
| 2019-11-12 | -1.61 |
| 2019-11-11 | -2.93 |
| 2019-11-08 | 4.95 |
| 2019-11-07 | 5.82 |
| 2019-11-06 | 4.51 |
| 2019-11-05 | 4.07 |
| 2019-11-04 | 3.20 |
| 2019-11-01 | 0.14 |
| 2019-10-31 | -0.30 |
| 2019-10-30 | -0.30 |
| 2019-10-29 | -0.74 |
| 2019-10-28 | 1.45 |
| 2019-10-25 | 0.14 |
| 2019-10-24 | 0.14 |
| 2019-10-23 | -1.18 |
| 2019-10-22 | -1.18 |
| 2019-10-21 | -0.30 |
| 2019-10-18 | -1.61 |
| 2019-10-17 | 0.14 |
| 2019-10-16 | -0.30 |
| 2019-10-15 | 0.14 |
| 2019-10-14 | 0.14 |
| 2019-10-11 | 0.14 |
| 2019-10-10 | -2.49 |
| 2019-10-09 | -2.93 |
| 2019-10-08 | -2.49 |
| 2019-10-04 | -3.36 |
| 2019-10-03 | -2.05 |
| 2019-10-02 | -2.49 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | -3.36 |
| 2019-09-26 | -3.36 |
| 2019-09-25 | -3.36 |
| 2019-09-24 | -0.74 |
| 2019-09-23 | -1.18 |
| 2019-09-20 | 1.01 |
| 2019-09-19 | 0.14 |
| 2019-09-18 | 1.45 |
| 2019-09-17 | 1.45 |
| 2019-09-16 | 3.20 |
| 2019-09-13 | 8.01 |
| 2019-09-12 | 5.82 |
| 2019-09-11 | 4.95 |
| 2019-09-10 | 1.45 |
| 2019-09-09 | 3.20 |
| 2019-09-06 | 3.63 |
| 2019-09-05 | 1.01 |
| 2019-09-04 | -1.18 |
| 2019-09-03 | -4.54 |
| 2019-09-02 | -3.28 |
| 2019-08-30 | -2.44 |
| 2019-08-29 | -7.06 |
| 2019-08-28 | -7.48 |
| 2019-08-27 | -7.48 |
| 2019-08-26 | -6.64 |
| 2019-08-23 | -8.75 |
| 2019-08-22 | -10.01 |
| 2019-08-21 | -9.59 |
| 2019-08-20 | -9.17 |
| 2019-08-19 | -8.33 |
| 2019-08-16 | -12.11 |
| 2019-08-15 | -13.37 |
| 2019-08-14 | -13.37 |
| 2019-08-13 | -13.37 |
| 2019-08-12 | -10.85 |
| 2019-08-09 | -10.43 |
| 2019-08-08 | -10.43 |
| 2019-08-07 | -11.27 |
| 2019-08-06 | -11.27 |
| 2019-08-05 | -8.33 |
| 2019-08-02 | -4.96 |
| 2019-08-01 | -2.02 |
| 2019-07-31 | -2.44 |
| 2019-07-30 | -1.18 |
| 2019-07-29 | -0.34 |
| 2019-07-26 | 0.93 |
| 2019-07-25 | 1.35 |
| 2019-07-24 | 0.93 |
| 2019-07-23 | 0.93 |
| 2019-07-22 | 0.51 |
| 2019-07-19 | 4.71 |
| 2019-07-18 | 2.61 |
| 2019-07-17 | 4.71 |
| 2019-07-16 | 5.55 |
| 2019-07-15 | 7.23 |
| 2019-07-12 | 5.13 |
| 2019-07-11 | 5.97 |
| 2019-07-10 | 1.77 |
| 2019-07-09 | 1.77 |
| 2019-07-08 | 3.03 |
| 2019-07-05 | 6.81 |
| 2019-07-04 | 7.65 |
| 2019-07-03 | 6.81 |
| 2019-07-02 | 8.92 |
| 2019-06-28 | 7.23 |
| 2019-06-27 | 7.23 |
| 2019-06-26 | 4.71 |
| 2019-06-25 | 4.29 |
| 2019-06-24 | 6.39 |
| 2019-06-21 | 7.23 |
| 2019-06-20 | 6.81 |
| 2019-06-19 | 3.87 |
| 2019-06-18 | -0.34 |
| 2019-06-17 | -1.60 |
| 2019-06-14 | -1.18 |
| 2019-06-13 | 0.51 |
| 2019-06-12 | -0.34 |
| 2019-06-11 | 4.71 |
| 2019-06-10 | -0.76 |
| 2019-06-06 | -3.70 |
| 2019-06-05 | -3.28 |
| 2019-06-04 | -3.70 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -2.02 |
| 2019-05-30 | 0.51 |
| 2019-05-29 | -2.02 |
| 2019-05-28 | 0.51 |
| 2019-05-27 | -0.76 |
| 2019-05-24 | -2.02 |
| 2019-05-23 | -1.18 |
| 2019-05-22 | 2.19 |
| 2019-05-21 | 3.03 |
| 2019-05-20 | 3.03 |
| 2019-05-17 | 3.87 |
| 2019-05-16 | 7.65 |
| 2019-05-15 | 5.13 |
| 2019-05-14 | 3.45 |
| 2019-05-10 | 6.81 |
| 2019-05-09 | 5.97 |
| 2019-05-08 | 11.44 |
| 2019-05-07 | 11.86 |
| 2019-05-06 | 11.86 |
| 2019-05-03 | 19.01 |
| 2019-05-02 | 19.43 |
| 2019-04-30 | 19.43 |
| 2019-04-29 | 20.69 |
| 2019-04-26 | 19.85 |
| 2019-04-25 | 19.01 |
| 2019-04-24 | 23.63 |
| 2019-04-23 | 24.06 |
| 2019-04-18 | 26.58 |
| 2019-04-17 | 27.42 |
| 2019-04-16 | 27.42 |
| 2019-04-15 | 25.32 |
| 2019-04-12 | 26.16 |
| 2019-04-11 | 23.63 |
| 2019-04-10 | 26.58 |
| 2019-04-09 | 29.94 |
| 2019-04-08 | 30.36 |
| 2019-04-04 | 31.20 |
| 2019-04-03 | 33.56 |
| 2019-04-02 | 31.47 |
| 2019-04-01 | 32.72 |
| 2019-03-29 | 29.37 |
| 2019-03-28 | 22.67 |
| 2019-03-27 | 23.51 |
| 2019-03-26 | 23.93 |
| 2019-03-25 | 28.54 |
| 2019-03-22 | 35.65 |
| 2019-03-21 | 36.49 |
| 2019-03-20 | 38.16 |
| 2019-03-19 | 42.77 |
| 2019-03-18 | 45.28 |
| 2019-03-15 | 42.77 |
| 2019-03-14 | 41.51 |
| 2019-03-13 | 45.70 |
| 2019-03-12 | 46.54 |
| 2019-03-11 | 41.93 |
| 2019-03-08 | 34.82 |
| 2019-03-07 | 43.61 |
| 2019-03-06 | 47.38 |
| 2019-03-05 | 50.31 |
| 2019-03-04 | 50.73 |
| 2019-03-01 | 50.73 |
| 2019-02-28 | 45.28 |
| 2019-02-27 | 48.21 |
| 2019-02-26 | 49.05 |
| 2019-02-25 | 56.17 |
| 2019-02-22 | 48.63 |
| 2019-02-21 | 41.93 |
| 2019-02-20 | 39.00 |
| 2019-02-19 | 34.40 |
| 2019-02-18 | 36.07 |
| 2019-02-15 | 26.44 |
| 2019-02-14 | 33.14 |
| 2019-02-13 | 33.56 |
| 2019-02-12 | 25.19 |
| 2019-02-11 | 23.93 |
| 2019-02-08 | 19.74 |
| 2019-02-04 | 21.42 |
| 2019-02-01 | 18.49 |
| 2019-01-31 | 14.72 |
| 2019-01-30 | 13.04 |
| 2019-01-29 | 13.88 |
| 2019-01-28 | 14.30 |
| 2019-01-25 | 14.72 |
| 2019-01-24 | 12.63 |
| 2019-01-23 | 11.79 |
| 2019-01-22 | 10.95 |
| 2019-01-21 | 14.30 |
| 2019-01-18 | 13.04 |
| 2019-01-17 | 10.53 |
| 2019-01-16 | 12.63 |
| 2019-01-15 | 11.79 |
| 2019-01-14 | 8.44 |
| 2019-01-11 | 9.69 |
| 2019-01-10 | 8.86 |
| 2019-01-09 | 8.44 |
| 2019-01-08 | 7.18 |
| 2019-01-07 | 7.18 |
| 2019-01-04 | 2.58 |
| 2019-01-03 | -2.03 |
| 2019-01-02 | -0.35 |
| 2018-12-31 | 3.00 |
| 2018-12-28 | 0.06 |
| 2018-12-27 | -0.35 |
| 2018-12-24 | 1.32 |
| 2018-12-21 | 0.06 |
| 2018-12-20 | 3.41 |
| 2018-12-19 | 4.67 |
| 2018-12-18 | 5.51 |
| 2018-12-17 | 8.02 |
| 2018-12-14 | 8.86 |
| 2018-12-13 | 11.37 |
| 2018-12-12 | 8.86 |
| 2018-12-11 | 8.02 |
| 2018-12-10 | 8.44 |
| 2018-12-07 | 10.95 |
| 2018-12-06 | 12.21 |
| 2018-12-05 | 16.81 |
| 2018-12-04 | 17.23 |
| 2018-12-03 | 17.65 |
| 2018-11-30 | 13.46 |
| 2018-11-29 | 13.46 |
| 2018-11-28 | 13.88 |
| 2018-11-27 | 12.21 |
| 2018-11-26 | 12.63 |
| 2018-11-23 | 11.37 |
| 2018-11-22 | 14.30 |
| 2018-11-21 | 15.14 |
| 2018-11-20 | 13.46 |
| 2018-11-19 | 18.07 |
| 2018-11-16 | 18.49 |
| 2018-11-15 | 17.23 |
| 2018-11-14 | 13.88 |
| 2018-11-13 | 12.63 |
| 2018-11-12 | 10.11 |
| 2018-11-09 | 8.86 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 14.30 |
| 2018-11-06 | 14.72 |
| 2018-11-05 | 15.97 |
| 2018-11-02 | 19.74 |
| 2018-11-01 | 10.53 |
| 2018-10-31 | 7.18 |
| 2018-10-30 | 2.58 |
| 2018-10-29 | 3.00 |
| 2018-10-26 | 5.51 |
| 2018-10-25 | 7.60 |
| 2018-10-24 | 5.93 |
| 2018-10-23 | 3.00 |
| 2018-10-22 | 8.86 |
| 2018-10-19 | -0.35 |
| 2018-10-18 | -4.96 |
| 2018-10-16 | -4.96 |
| 2018-10-15 | -4.96 |
| 2018-10-12 | -2.87 |
| 2018-10-11 | -2.45 |
| 2018-10-10 | 6.76 |
| 2018-10-09 | 9.28 |
| 2018-10-08 | 6.35 |
| 2018-10-05 | 8.86 |
| 2018-10-04 | 10.53 |
| 2018-10-03 | 12.21 |
| 2018-10-02 | 12.21 |
| 2018-09-28 | 14.72 |
| 2018-09-27 | 12.21 |
| 2018-09-26 | 16.39 |
| 2018-09-24 | 15.97 |
| 2018-09-21 | 20.16 |
| 2018-09-20 | 14.72 |
| 2018-09-19 | 14.30 |
| 2018-09-18 | 10.95 |
| 2018-09-17 | 9.28 |
| 2018-09-14 | 9.28 |
| 2018-09-13 | 9.69 |
| 2018-09-12 | 4.25 |
| 2018-09-11 | 5.93 |
| 2018-09-10 | 7.60 |
| 2018-09-07 | 13.46 |
| 2018-09-06 | 12.21 |
| 2018-09-05 | 16.14 |
| 2018-09-04 | 18.59 |
| 2018-09-03 | 17.36 |
| 2018-08-31 | 20.62 |
| 2018-08-30 | 23.48 |
| 2018-08-29 | 26.74 |
| 2018-08-28 | 29.18 |
| 2018-08-27 | 30.41 |
| 2018-08-24 | 29.18 |
| 2018-08-23 | 32.04 |
| 2018-08-22 | 33.26 |
| 2018-08-21 | 34.07 |
| 2018-08-20 | 32.04 |
| 2018-08-17 | 27.55 |
| 2018-08-16 | 27.55 |
| 2018-08-15 | 31.22 |
| 2018-08-14 | 36.52 |
| 2018-08-13 | 37.74 |
| 2018-08-10 | 41.82 |
| 2018-08-09 | 41.82 |
| 2018-08-08 | 38.96 |
| 2018-08-07 | 38.56 |
| 2018-08-06 | 36.93 |
| 2018-08-03 | 38.56 |
| 2018-08-02 | 39.78 |
| 2018-08-01 | 43.85 |
| 2018-07-31 | 44.26 |
| 2018-07-30 | 45.89 |
| 2018-07-27 | 50.37 |
| 2018-07-26 | 51.60 |
| 2018-07-25 | 56.89 |
| 2018-07-24 | 52.00 |
| 2018-07-23 | 45.89 |
| 2018-07-20 | 43.45 |
| 2018-07-19 | 43.45 |
| 2018-07-18 | 43.85 |
| 2018-07-17 | 44.67 |
| 2018-07-16 | 43.04 |
| 2018-07-13 | 45.08 |
| 2018-07-12 | 44.26 |
| 2018-07-11 | 41.00 |
| 2018-07-10 | 45.89 |
| 2018-07-09 | 42.63 |
| 2018-07-06 | 38.56 |
| 2018-07-05 | 38.15 |
| 2018-07-04 | 42.63 |
| 2018-07-03 | 43.45 |
| 2018-06-29 | 45.89 |
| 2018-06-28 | 42.63 |
| 2018-06-27 | 43.85 |
| 2018-06-26 | 45.89 |
| 2018-06-25 | 49.97 |
| 2018-06-22 | 54.86 |
| 2018-06-21 | 55.26 |
| 2018-06-20 | 59.34 |
| 2018-06-19 | 60.15 |
| 2018-06-15 | 69.12 |
| 2018-06-14 | 72.79 |
| 2018-06-13 | 74.82 |
| 2018-06-12 | 75.23 |
| 2018-06-11 | 76.05 |
| 2018-06-08 | 76.86 |
| 2018-06-07 | 80.12 |
| 2018-06-06 | 79.71 |
| 2018-06-05 | 84.60 |
| 2018-06-04 | 81.75 |
| 2018-06-01 | 81.34 |
| 2018-05-31 | 80.53 |
| 2018-05-30 | 76.05 |
| 2018-05-29 | 81.34 |
| 2018-05-28 | 81.75 |
| 2018-05-25 | 82.57 |
| 2018-05-24 | 85.01 |
| 2018-05-23 | 84.60 |
| 2018-05-21 | 89.09 |
| 2018-05-18 | 89.50 |
| 2018-05-17 | 87.05 |
| 2018-05-16 | 87.46 |
| 2018-05-15 | 87.87 |
| 2018-05-14 | 89.09 |
| 2018-05-11 | 86.64 |
| 2018-05-10 | 86.64 |
| 2018-05-09 | 82.97 |
| 2018-05-08 | 82.97 |
| 2018-05-07 | 81.75 |
| 2018-05-04 | 81.34 |
| 2018-05-03 | 85.42 |
| 2018-05-02 | 84.20 |
| 2018-04-30 | 88.27 |
| 2018-04-27 | 84.20 |
| 2018-04-26 | 79.71 |
| 2018-04-25 | 82.16 |
| 2018-04-24 | 84.60 |
| 2018-04-23 | 83.79 |
| 2018-04-20 | 84.60 |
| 2018-04-19 | 89.09 |
| 2018-04-18 | 84.20 |
| 2018-04-17 | 85.01 |
| 2018-04-16 | 88.27 |
| 2018-04-13 | 93.16 |
| 2018-04-12 | 91.53 |
| 2018-04-11 | 94.79 |
| 2018-04-10 | 95.61 |
| 2018-04-09 | 90.72 |
| 2018-04-06 | 89.09 |
| 2018-04-04 | 83.79 |
| 2018-04-03 | 86.64 |
| 2018-03-29 | 86.23 |
| 2018-03-28 | 86.23 |
| 2018-03-27 | 93.57 |
| 2018-03-26 | 88.68 |
| 2018-03-23 | 88.29 |
| 2018-03-22 | 96.53 |
| 2018-03-21 | 97.31 |
| 2018-03-20 | 99.27 |
| 2018-03-19 | 100.06 |
| 2018-03-16 | 100.45 |
| 2018-03-15 | 108.29 |
| 2018-03-14 | 102.41 |
| 2018-03-13 | 102.41 |
| 2018-03-12 | 99.66 |
| 2018-03-09 | 93.39 |
| 2018-03-08 | 91.82 |
| 2018-03-07 | 89.46 |
| 2018-03-06 | 92.21 |
| 2018-03-05 | 84.76 |
| 2018-03-02 | 86.72 |
| 2018-03-01 | 89.07 |
| 2018-02-28 | 86.33 |
| 2018-02-27 | 91.43 |
| 2018-02-26 | 96.53 |
| 2018-02-23 | 96.53 |
| 2018-02-22 | 93.78 |
| 2018-02-21 | 98.49 |
| 2018-02-20 | 94.17 |
| 2018-02-15 | 95.74 |
| 2018-02-14 | 89.86 |
| 2018-02-13 | 89.07 |
| 2018-02-12 | 83.58 |
| 2018-02-09 | 81.23 |
| 2018-02-08 | 94.56 |
| 2018-02-07 | 89.46 |
| 2018-02-06 | 92.60 |
| 2018-02-05 | 102.41 |
| 2018-02-02 | 111.82 |
| 2018-02-01 | 110.25 |
| 2018-01-31 | 117.71 |
| 2018-01-30 | 120.85 |
| 2018-01-29 | 129.08 |
| 2018-01-26 | 133.79 |
| 2018-01-25 | 127.12 |
| 2018-01-24 | 129.87 |
| 2018-01-23 | 123.98 |
| 2018-01-22 | 129.48 |
| 2018-01-19 | 118.10 |
| 2018-01-18 | 106.33 |
| 2018-01-17 | 103.59 |
| 2018-01-16 | 100.06 |
| 2018-01-15 | 93.78 |
| 2018-01-12 | 97.31 |
| 2018-01-11 | 95.35 |
| 2018-01-10 | 89.46 |
| 2018-01-09 | 84.76 |
| 2018-01-08 | 84.76 |
| 2018-01-05 | 82.40 |
| 2018-01-04 | 82.40 |
| 2018-01-03 | 80.44 |
| 2018-01-02 | 81.62 |
| 2017-12-29 | 74.95 |
| 2017-12-28 | 73.77 |
| 2017-12-27 | 72.20 |
| 2017-12-22 | 73.38 |
| 2017-12-21 | 72.60 |
| 2017-12-20 | 70.64 |
| 2017-12-19 | 71.42 |
| 2017-12-18 | 71.42 |
| 2017-12-15 | 68.67 |
| 2017-12-14 | 72.99 |
| 2017-12-13 | 72.99 |
| 2017-12-12 | 70.24 |
| 2017-12-11 | 73.38 |
| 2017-12-08 | 74.17 |
| 2017-12-07 | 76.13 |
| 2017-12-06 | 74.17 |
| 2017-12-05 | 80.05 |
| 2017-12-04 | 80.83 |
| 2017-12-01 | 78.87 |
| 2017-11-30 | 76.91 |
| 2017-11-29 | 74.56 |
| 2017-11-28 | 77.30 |
| 2017-11-27 | 77.30 |
| 2017-11-24 | 80.83 |
| 2017-11-23 | 78.87 |
| 2017-11-22 | 79.27 |
| 2017-11-21 | 78.09 |
| 2017-11-20 | 71.03 |
| 2017-11-17 | 73.38 |
| 2017-11-16 | 74.95 |
| 2017-11-15 | 76.13 |
| 2017-11-14 | 77.70 |
| 2017-11-13 | 80.05 |
| 2017-11-10 | 79.66 |
| 2017-11-09 | 79.66 |
| 2017-11-08 | 78.09 |
| 2017-11-07 | 76.52 |
| 2017-11-06 | 72.20 |
| 2017-11-03 | 72.99 |
| 2017-11-02 | 75.34 |
| 2017-11-01 | 74.95 |
| 2017-10-31 | 73.38 |
| 2017-10-30 | 74.56 |
| 2017-10-27 | 77.30 |
| 2017-10-26 | 76.52 |
| 2017-10-25 | 78.87 |
| 2017-10-24 | 78.09 |
| 2017-10-23 | 78.87 |
| 2017-10-20 | 79.27 |
| 2017-10-19 | 77.70 |
| 2017-10-18 | 83.97 |
| 2017-10-17 | 83.97 |
| 2017-10-16 | 86.72 |
| 2017-10-13 | 82.01 |
| 2017-10-12 | 80.83 |
| 2017-10-11 | 80.44 |
| 2017-10-10 | 84.37 |
| 2017-10-09 | 83.97 |
| 2017-10-06 | 82.40 |
| 2017-10-04 | 81.23 |
| 2017-10-03 | 81.62 |
| 2017-09-29 | 76.52 |
| 2017-09-28 | 75.74 |
| 2017-09-27 | 76.52 |
| 2017-09-26 | 75.75 |
| 2017-09-25 | 74.98 |
| 2017-09-22 | 82.28 |
| 2017-09-21 | 84.58 |
| 2017-09-20 | 82.28 |
| 2017-09-19 | 80.74 |
| 2017-09-18 | 80.74 |
| 2017-09-15 | 71.53 |
| 2017-09-14 | 73.83 |
| 2017-09-13 | 74.60 |
| 2017-09-12 | 76.14 |
| 2017-09-11 | 74.22 |
| 2017-09-08 | 73.83 |
| 2017-09-07 | 74.98 |
| 2017-09-06 | 73.83 |
| 2017-09-05 | 75.75 |
| 2017-09-04 | 75.37 |
| 2017-09-01 | 79.97 |
| 2017-08-31 | 76.90 |
| 2017-08-30 | 80.36 |
| 2017-08-29 | 86.11 |
| 2017-08-28 | 86.50 |
| 2017-08-25 | 84.96 |
| 2017-08-24 | 78.44 |
| 2017-08-22 | 77.29 |
| 2017-08-21 | 73.83 |
| 2017-08-18 | 72.68 |
| 2017-08-17 | 76.14 |
| 2017-08-16 | 76.52 |
| 2017-08-15 | 75.75 |
| 2017-08-14 | 77.29 |
| 2017-08-11 | 74.60 |
| 2017-08-10 | 81.51 |
| 2017-08-09 | 88.80 |
| 2017-08-08 | 91.87 |
| 2017-08-07 | 91.49 |
| 2017-08-04 | 88.80 |
| 2017-08-03 | 86.88 |
| 2017-08-02 | 89.18 |
| 2017-08-01 | 77.67 |
| 2017-07-31 | 73.07 |
| 2017-07-28 | 71.91 |
| 2017-07-27 | 74.60 |
| 2017-07-26 | 71.15 |
| 2017-07-25 | 74.22 |
| 2017-07-24 | 77.67 |
| 2017-07-21 | 77.29 |
| 2017-07-20 | 76.52 |
| 2017-07-19 | 75.37 |
| 2017-07-18 | 72.30 |
| 2017-07-17 | 73.07 |
| 2017-07-14 | 73.83 |
| 2017-07-13 | 70.38 |
| 2017-07-12 | 68.85 |
| 2017-07-11 | 68.85 |
| 2017-07-10 | 64.62 |
| 2017-07-07 | 65.78 |
| 2017-07-06 | 70.38 |
| 2017-07-05 | 70.00 |
| 2017-07-04 | 69.23 |
| 2017-07-03 | 71.91 |
| 2017-06-30 | 73.80 |
| 2017-06-29 | 74.55 |
| 2017-06-28 | 73.42 |
| 2017-06-27 | 73.80 |
| 2017-06-26 | 74.18 |
| 2017-06-23 | 71.54 |
| 2017-06-22 | 72.29 |
| 2017-06-21 | 75.31 |
| 2017-06-20 | 73.80 |
| 2017-06-19 | 75.31 |
| 2017-06-16 | 67.01 |
| 2017-06-15 | 71.16 |
| 2017-06-14 | 71.54 |
| 2017-06-13 | 69.65 |
| 2017-06-12 | 68.90 |
| 2017-06-09 | 74.18 |
| 2017-06-08 | 75.31 |
| 2017-06-07 | 72.29 |
| 2017-06-06 | 71.91 |
| 2017-06-05 | 71.91 |
| 2017-06-02 | 71.16 |
| 2017-06-01 | 69.28 |
| 2017-05-31 | 70.03 |
| 2017-05-29 | 71.54 |
| 2017-05-26 | 65.88 |
| 2017-05-25 | 68.90 |
| 2017-05-24 | 59.10 |
| 2017-05-23 | 58.34 |
| 2017-05-22 | 60.23 |
| 2017-05-19 | 59.10 |
| 2017-05-18 | 58.72 |
| 2017-05-17 | 60.98 |
| 2017-05-16 | 62.11 |
| 2017-05-15 | 63.62 |
| 2017-05-12 | 59.47 |
| 2017-05-11 | 59.85 |
| 2017-05-10 | 58.34 |
| 2017-05-09 | 58.34 |
| 2017-05-08 | 55.33 |
| 2017-05-05 | 55.33 |
| 2017-05-04 | 58.34 |
| 2017-05-02 | 58.72 |
| 2017-04-28 | 59.10 |
| 2017-04-27 | 59.47 |
| 2017-04-26 | 63.24 |
| 2017-04-25 | 65.13 |
| 2017-04-24 | 62.11 |
| 2017-04-21 | 63.24 |
| 2017-04-20 | 62.11 |
| 2017-04-19 | 60.60 |
| 2017-04-18 | 62.87 |
| 2017-04-13 | 65.88 |
| 2017-04-12 | 67.77 |
| 2017-04-11 | 70.03 |
| 2017-04-10 | 70.78 |
| 2017-04-07 | 72.67 |
| 2017-04-06 | 74.93 |
| 2017-04-05 | 74.18 |
| 2017-04-03 | 70.41 |
| 2017-03-31 | 72.29 |
| 2017-03-30 | 70.41 |
| 2017-03-29 | 73.05 |
| 2017-03-28 | 70.41 |
| 2017-03-27 | 70.03 |
| 2017-03-24 | 75.68 |
| 2017-03-23 | 75.68 |
| 2017-03-22 | 74.93 |
| 2017-03-21 | 82.47 |
| 2017-03-20 | 82.09 |
| 2017-03-17 | 80.21 |
| 2017-03-16 | 77.19 |
| 2017-03-15 | 72.29 |
| 2017-03-14 | 74.93 |
| 2017-03-13 | 75.68 |
| 2017-03-10 | 71.54 |
| 2017-03-09 | 72.67 |
| 2017-03-08 | 76.06 |
| 2017-03-07 | 76.44 |
| 2017-03-06 | 75.31 |
| 2017-03-03 | 75.68 |
| 2017-03-02 | 77.19 |
| 2017-03-01 | 78.70 |
| 2017-02-28 | 77.95 |
| 2017-02-27 | 79.08 |
| 2017-02-24 | 80.96 |
| 2017-02-23 | 84.73 |
| 2017-02-22 | 86.62 |
| 2017-02-21 | 83.60 |
| 2017-02-20 | 84.73 |
| 2017-02-17 | 81.34 |
| 2017-02-16 | 84.36 |
| 2017-02-15 | 85.86 |
| 2017-02-14 | 78.32 |
| 2017-02-13 | 79.46 |
| 2017-02-10 | 74.93 |
| 2017-02-09 | 76.82 |
| 2017-02-08 | 74.55 |
| 2017-02-07 | 63.62 |
| 2017-02-06 | 64.00 |
| 2017-02-03 | 62.11 |
| 2017-02-02 | 62.11 |
| 2017-02-01 | 62.87 |
| 2017-01-27 | 64.75 |
| 2017-01-26 | 65.88 |
| 2017-01-25 | 60.60 |
| 2017-01-24 | 60.23 |
| 2017-01-23 | 60.60 |
| 2017-01-20 | 59.85 |
| 2017-01-19 | 60.98 |
| 2017-01-18 | 64.37 |
| 2017-01-17 | 57.59 |
| 2017-01-16 | 57.59 |
| 2017-01-13 | 64.75 |
| 2017-01-12 | 65.13 |
| 2017-01-11 | 66.64 |
| 2017-01-10 | 63.24 |
| 2017-01-09 | 62.49 |
| 2017-01-06 | 64.00 |
| 2017-01-05 | 65.88 |
| 2017-01-04 | 62.11 |
| 2017-01-03 | 62.49 |
| 2016-12-30 | 67.77 |
| 2016-12-29 | 60.60 |
| 2016-12-28 | 59.47 |
| 2016-12-23 | 59.85 |
| 2016-12-22 | 60.23 |
| 2016-12-21 | 61.74 |
| 2016-12-20 | 59.10 |
| 2016-12-19 | 59.85 |
| 2016-12-16 | 65.13 |
| 2016-12-15 | 69.28 |
| 2016-12-14 | 70.78 |
| 2016-12-13 | 73.05 |
| 2016-12-12 | 74.55 |
| 2016-12-09 | 82.47 |
| 2016-12-08 | 84.73 |
| 2016-12-07 | 84.73 |
| 2016-12-06 | 89.63 |
| 2016-12-05 | 89.26 |
| 2016-12-02 | 99.81 |
| 2016-12-01 | 102.83 |
| 2016-11-30 | 101.32 |
| 2016-11-29 | 101.32 |
| 2016-11-28 | 99.81 |
| 2016-11-25 | 103.58 |
| 2016-11-24 | 100.94 |
| 2016-11-23 | 102.08 |
| 2016-11-22 | 101.70 |
| 2016-11-21 | 97.55 |
| 2016-11-18 | 97.93 |
| 2016-11-17 | 97.17 |
| 2016-11-16 | 97.93 |
| 2016-11-15 | 97.17 |
| 2016-11-14 | 96.42 |
| 2016-11-11 | 95.67 |
| 2016-11-10 | 91.14 |
| 2016-11-09 | 85.86 |
| 2016-11-08 | 90.77 |
| 2016-11-07 | 88.50 |
| 2016-11-04 | 86.24 |
| 2016-11-03 | 88.50 |
| 2016-11-02 | 86.24 |
| 2016-11-01 | 89.26 |
| 2016-10-31 | 87.75 |
| 2016-10-28 | 90.39 |
| 2016-10-27 | 91.52 |
| 2016-10-26 | 91.52 |
| 2016-10-25 | 95.67 |
| 2016-10-24 | 95.29 |
| 2016-10-20 | 92.27 |
| 2016-10-19 | 91.14 |
| 2016-10-18 | 91.52 |
| 2016-10-17 | 88.88 |
| 2016-10-14 | 91.52 |
| 2016-10-13 | 89.26 |
| 2016-10-12 | 88.13 |
| 2016-10-11 | 94.54 |
| 2016-10-07 | 98.68 |
| 2016-10-06 | 102.45 |
| 2016-10-05 | 102.45 |
| 2016-10-04 | 98.68 |
| 2016-10-03 | 95.67 |
| 2016-09-30 | 94.16 |
| 2016-09-29 | 97.93 |
| 2016-09-28 | 96.80 |
| 2016-09-27 | 97.55 |
| 2016-09-26 | 94.91 |
| 2016-09-23 | 100.57 |
| 2016-09-22 | 102.83 |
| 2016-09-21 | 108.11 |
| 2016-09-20 | 99.06 |
| 2016-09-19 | 98.68 |
| 2016-09-15 | 96.42 |
| 2016-09-14 | 91.14 |
| 2016-09-13 | 92.65 |
| 2016-09-12 | 94.16 |
| 2016-09-09 | 106.22 |
| 2016-09-08 | 96.99 |
| 2016-09-07 | 96.24 |
| 2016-09-06 | 92.53 |
| 2016-09-05 | 89.55 |
| 2016-09-02 | 85.84 |
| 2016-09-01 | 84.72 |
| 2016-08-31 | 83.98 |
| 2016-08-30 | 88.44 |
| 2016-08-29 | 85.46 |
| 2016-08-26 | 85.84 |
| 2016-08-25 | 85.09 |
| 2016-08-24 | 85.84 |
| 2016-08-23 | 90.30 |
| 2016-08-22 | 84.72 |
| 2016-08-19 | 87.69 |
| 2016-08-18 | 86.58 |
| 2016-08-17 | 89.18 |
| 2016-08-16 | 104.05 |
| 2016-08-15 | 107.76 |
| 2016-08-12 | 97.73 |
| 2016-08-11 | 94.01 |
| 2016-08-10 | 79.89 |
| 2016-08-09 | 82.12 |
| 2016-08-08 | 82.49 |
| 2016-08-05 | 77.29 |
| 2016-08-04 | 73.94 |
| 2016-08-03 | 74.31 |
| 2016-08-01 | 76.54 |
| 2016-07-29 | 73.94 |
| 2016-07-28 | 76.92 |
| 2016-07-27 | 77.29 |
| 2016-07-26 | 80.26 |
| 2016-07-25 | 77.29 |
| 2016-07-22 | 77.66 |
| 2016-07-21 | 79.15 |
| 2016-07-20 | 78.03 |
| 2016-07-19 | 78.03 |
| 2016-07-18 | 79.15 |
| 2016-07-15 | 75.06 |
| 2016-07-14 | 75.43 |
| 2016-07-13 | 74.31 |
| 2016-07-12 | 73.20 |
| 2016-07-11 | 70.23 |
| 2016-07-08 | 70.23 |
| 2016-07-07 | 71.71 |
| 2016-07-06 | 69.85 |
| 2016-07-05 | 69.85 |
| 2016-07-04 | 72.46 |
| 2016-06-30 | 72.83 |
| 2016-06-29 | 70.60 |
| 2016-06-28 | 69.11 |
| 2016-06-27 | 69.48 |
| 2016-06-24 | 66.51 |
| 2016-06-23 | 69.85 |
| 2016-06-22 | 70.97 |
| 2016-06-21 | 63.54 |
| 2016-06-20 | 60.19 |
| 2016-06-17 | 59.82 |
| 2016-06-16 | 56.10 |
| 2016-06-15 | 60.19 |
| 2016-06-14 | 60.19 |
| 2016-06-13 | 59.82 |
| 2016-06-10 | 64.28 |
| 2016-06-08 | 68.37 |
| 2016-06-07 | 75.43 |
| 2016-06-06 | 69.48 |
| 2016-06-03 | 72.46 |
| 2016-06-02 | 68.00 |
| 2016-06-01 | 67.25 |
| 2016-05-31 | 68.74 |
| 2016-05-30 | 61.68 |
| 2016-05-27 | 60.19 |
| 2016-05-26 | 52.76 |
| 2016-05-25 | 55.36 |
| 2016-05-24 | 55.73 |
| 2016-05-23 | 56.47 |
| 2016-05-20 | 56.10 |
| 2016-05-19 | 53.13 |
| 2016-05-18 | 57.59 |
| 2016-05-17 | 60.93 |
| 2016-05-16 | 59.08 |
| 2016-05-13 | 54.99 |
| 2016-05-12 | 57.96 |
| 2016-05-11 | 57.96 |
| 2016-05-10 | 59.08 |
| 2016-05-09 | 53.50 |
| 2016-05-06 | 58.70 |
| 2016-05-05 | 65.77 |
| 2016-05-04 | 62.42 |
| 2016-05-03 | 60.56 |
| 2016-04-29 | 65.39 |
| 2016-04-28 | 67.60 |
| 2016-04-27 | 70.55 |
| 2016-04-26 | 70.92 |
| 2016-04-25 | 69.81 |
| 2016-04-22 | 72.76 |
| 2016-04-21 | 72.39 |
| 2016-04-20 | 67.24 |
| 2016-04-19 | 69.81 |
| 2016-04-18 | 65.03 |
| 2016-04-15 | 67.60 |
| 2016-04-14 | 69.08 |
| 2016-04-13 | 70.55 |
| 2016-04-12 | 62.45 |
| 2016-04-11 | 63.55 |
| 2016-04-08 | 60.24 |
| 2016-04-07 | 59.87 |
| 2016-04-06 | 59.87 |
| 2016-04-05 | 60.61 |
| 2016-04-01 | 62.45 |
| 2016-03-31 | 65.03 |
| 2016-03-30 | 67.24 |
| 2016-03-29 | 60.24 |
| 2016-03-24 | 60.97 |
| 2016-03-23 | 63.55 |
| 2016-03-22 | 66.13 |
| 2016-03-21 | 69.08 |
| 2016-03-18 | 64.29 |
| 2016-03-17 | 60.61 |
| 2016-03-16 | 53.24 |
| 2016-03-15 | 56.18 |
| 2016-03-14 | 54.34 |
| 2016-03-11 | 46.98 |
| 2016-03-10 | 42.56 |
| 2016-03-09 | 45.50 |
| 2016-03-08 | 48.45 |
| 2016-03-07 | 52.87 |
| 2016-03-04 | 48.82 |
| 2016-03-03 | 45.50 |
| 2016-03-02 | 44.77 |
| 2016-03-01 | 36.29 |
| 2016-02-29 | 34.08 |
| 2016-02-26 | 39.98 |
| 2016-02-25 | 38.14 |
| 2016-02-24 | 43.29 |
| 2016-02-23 | 47.34 |
| 2016-02-22 | 47.34 |
| 2016-02-19 | 44.77 |
| 2016-02-18 | 45.87 |
| 2016-02-17 | 43.66 |
| 2016-02-16 | 46.24 |
| 2016-02-15 | 39.61 |
| 2016-02-12 | 34.08 |
| 2016-02-11 | 32.61 |
| 2016-02-05 | 34.08 |
| 2016-02-04 | 36.29 |
| 2016-02-03 | 32.98 |
| 2016-02-02 | 37.40 |
| 2016-02-01 | 38.14 |
| 2016-01-29 | 40.71 |
| 2016-01-28 | 33.71 |
| 2016-01-27 | 31.14 |
| 2016-01-26 | 30.40 |
| 2016-01-25 | 38.87 |
| 2016-01-22 | 37.03 |
| 2016-01-21 | 32.61 |
| 2016-01-20 | 43.66 |
| 2016-01-19 | 53.24 |
| 2016-01-18 | 45.13 |
| 2016-01-15 | 50.29 |
| 2016-01-14 | 54.71 |
| 2016-01-13 | 56.92 |
| 2016-01-12 | 54.71 |
| 2016-01-11 | 57.66 |
| 2016-01-08 | 65.76 |
| 2016-01-07 | 59.87 |
| 2016-01-06 | 66.50 |
| 2016-01-05 | 67.97 |
| 2016-01-04 | 69.08 |
| 2015-12-31 | 75.71 |
| 2015-12-30 | 73.87 |
| 2015-12-29 | 78.29 |
| 2015-12-28 | 79.39 |
| 2015-12-24 | 81.97 |
| 2015-12-23 | 81.97 |
| 2015-12-22 | 80.13 |
| 2015-12-21 | 80.50 |
| 2015-12-18 | 79.76 |
| 2015-12-17 | 81.97 |
| 2015-12-16 | 74.97 |
| 2015-12-15 | 70.18 |
| 2015-12-14 | 71.29 |
| 2015-12-11 | 68.34 |
| 2015-12-10 | 70.92 |
| 2015-12-09 | 76.08 |
| 2015-12-08 | 77.55 |
| 2015-12-07 | 80.86 |
| 2015-12-04 | 83.08 |
| 2015-12-03 | 81.23 |
| 2015-12-02 | 84.55 |
| 2015-12-01 | 76.81 |
| 2015-11-30 | 78.65 |
| 2015-11-27 | 79.76 |
| 2015-11-26 | 94.49 |
| 2015-11-25 | 96.70 |
| 2015-11-24 | 88.60 |
| 2015-11-23 | 85.29 |
| 2015-11-20 | 89.71 |
| 2015-11-19 | 86.76 |
| 2015-11-18 | 84.92 |
| 2015-11-17 | 85.65 |
| 2015-11-16 | 84.18 |
| 2015-11-13 | 89.71 |
| 2015-11-12 | 95.97 |
| 2015-11-11 | 89.71 |
| 2015-11-10 | 86.02 |
| 2015-11-09 | 86.76 |
| 2015-11-06 | 86.76 |
| 2015-11-05 | 75.71 |
| 2015-11-04 | 72.76 |
| 2015-11-03 | 57.29 |
| 2015-11-02 | 55.82 |
| 2015-10-30 | 58.76 |
| 2015-10-29 | 60.24 |
| 2015-10-28 | 56.55 |
| 2015-10-27 | 61.34 |
| 2015-10-26 | 63.92 |
| 2015-10-23 | 63.92 |
| 2015-10-22 | 61.71 |
| 2015-10-20 | 61.34 |
| 2015-10-19 | 66.87 |
| 2015-10-16 | 67.24 |
| 2015-10-15 | 67.97 |
| 2015-10-14 | 64.66 |
| 2015-10-13 | 68.71 |
| 2015-10-12 | 67.60 |
| 2015-10-09 | 58.39 |
| 2015-10-08 | 58.03 |
| 2015-10-07 | 62.82 |
| 2015-10-06 | 47.34 |
| 2015-10-05 | 52.13 |
| 2015-10-02 | 46.98 |
| 2015-09-30 | 41.08 |
| 2015-09-29 | 39.98 |
| 2015-09-25 | 42.19 |
| 2015-09-24 | 42.92 |
| 2015-09-23 | 43.66 |
| 2015-09-22 | 46.61 |
| 2015-09-21 | 44.77 |
| 2015-09-18 | 49.92 |
| 2015-09-17 | 46.24 |
| 2015-09-16 | 42.56 |
| 2015-09-15 | 38.14 |
| 2015-09-14 | 39.61 |
| 2015-09-11 | 41.82 |
| 2015-09-10 | 44.77 |
| 2015-09-09 | 48.97 |
| 2015-09-08 | 40.56 |
| 2015-09-07 | 33.90 |
| 2015-09-04 | 32.85 |
| 2015-09-02 | 30.39 |
| 2015-09-01 | 29.34 |
| 2015-08-31 | 38.46 |
| 2015-08-28 | 40.91 |
| 2015-08-27 | 41.96 |
| 2015-08-26 | 22.68 |
| 2015-08-25 | 21.98 |
| 2015-08-24 | 14.97 |
| 2015-08-21 | 31.10 |
| 2015-08-20 | 37.05 |
| 2015-08-19 | 44.06 |
| 2015-08-18 | 43.71 |
| 2015-08-17 | 53.53 |
| 2015-08-14 | 58.44 |
| 2015-08-13 | 55.63 |
| 2015-08-12 | 55.28 |
| 2015-08-11 | 58.79 |
| 2015-08-10 | 62.99 |
| 2015-08-07 | 52.48 |
| 2015-08-06 | 49.67 |
| 2015-08-05 | 49.67 |
| 2015-08-04 | 48.62 |
| 2015-08-03 | 45.47 |
| 2015-07-31 | 50.02 |
| 2015-07-30 | 51.78 |
| 2015-07-29 | 55.28 |
| 2015-07-28 | 57.03 |
| 2015-07-27 | 57.73 |
| 2015-07-24 | 77.36 |
| 2015-07-23 | 75.61 |
| 2015-07-22 | 66.50 |
| 2015-07-21 | 71.41 |
| 2015-07-20 | 70.00 |
| 2015-07-17 | 76.31 |
| 2015-07-16 | 65.10 |
| 2015-07-15 | 63.69 |
| 2015-07-14 | 75.61 |
| 2015-07-13 | 80.52 |
| 2015-07-10 | 77.71 |
| 2015-07-09 | 68.25 |
| 2015-07-08 | 27.59 |
| 2015-07-07 | 59.14 |
| 2015-07-06 | 83.67 |
| 2015-07-03 | 111.01 |
| 2015-07-02 | 127.49 |
| 2015-06-30 | 145.37 |
| 2015-06-29 | 134.15 |
| 2015-06-26 | 164.99 |
| 2015-06-25 | 171.30 |
| 2015-06-24 | 166.40 |
| 2015-06-23 | 166.40 |
| 2015-06-22 | 154.83 |
| 2015-06-19 | 152.03 |
| 2015-06-18 | 155.53 |
| 2015-06-17 | 157.28 |
| 2015-06-16 | 155.88 |
| 2015-06-15 | 159.39 |
| 2015-06-12 | 172.36 |
| 2015-06-11 | 152.73 |
| 2015-06-10 | 151.67 |
| 2015-06-09 | 157.06 |
| 2015-06-08 | 165.05 |
| 2015-06-05 | 156.36 |
| 2015-06-04 | 165.05 |
| 2015-06-03 | 172.00 |
| 2015-06-02 | 175.82 |
| 2015-06-01 | 189.71 |
| 2015-05-29 | 197.70 |
| 2015-05-28 | 192.49 |
| 2015-05-27 | 202.57 |
| 2015-05-26 | 208.82 |
| 2015-05-22 | 192.49 |
| 2015-05-21 | 187.63 |
| 2015-05-20 | 192.49 |
| 2015-05-19 | 189.71 |
| 2015-05-18 | 183.11 |
| 2015-05-15 | 193.53 |
| 2015-05-14 | 176.16 |
| 2015-05-13 | 177.21 |
| 2015-05-12 | 177.55 |
| 2015-05-11 | 188.32 |
| 2015-05-08 | 187.28 |
| 2015-05-07 | 160.53 |
| 2015-05-06 | 158.45 |
| 2015-05-05 | 168.17 |
| 2015-05-04 | 192.49 |
| 2015-04-30 | 200.48 |
| 2015-04-29 | 196.31 |
| 2015-04-28 | 179.29 |
| 2015-04-27 | 184.15 |
| 2015-04-24 | 154.28 |
| 2015-04-23 | 153.59 |
| 2015-04-22 | 150.46 |
| 2015-04-21 | 119.95 |
| 2015-04-20 | 104.13 |
| 2015-04-17 | 126.83 |
| 2015-04-16 | 140.37 |
| 2015-04-15 | 159.17 |
| 2015-04-14 | 172.48 |
| 2015-04-13 | 187.16 |
| 2015-04-10 | 133.94 |
| 2015-04-09 | 116.74 |
| 2015-04-08 | 95.64 |
| 2015-04-02 | 48.85 |
| 2015-04-01 | 34.86 |
| 2015-03-31 | 23.17 |
| 2015-03-30 | 23.39 |
| 2015-03-27 | 11.93 |
| 2015-03-26 | 11.01 |
| 2015-03-25 | 12.16 |
| 2015-03-24 | 13.30 |
| 2015-03-23 | 14.45 |
| 2015-03-20 | 11.93 |
| 2015-03-19 | 12.61 |
| 2015-03-18 | 21.10 |
| 2015-03-17 | 16.06 |
| 2015-03-16 | 15.83 |
| 2015-03-13 | 13.53 |
| 2015-03-12 | 13.53 |
| 2015-03-11 | 11.24 |
| 2015-03-10 | 11.47 |
| 2015-03-09 | 11.93 |
| 2015-03-06 | 10.78 |
| 2015-03-05 | 6.65 |
| 2015-03-04 | 6.19 |
| 2015-03-03 | 4.13 |
| 2015-03-02 | 4.59 |
| 2015-02-27 | 6.65 |
| 2015-02-26 | 7.57 |
| 2015-02-25 | 6.88 |
| 2015-02-24 | 6.65 |
| 2015-02-23 | 6.88 |
| 2015-02-18 | 9.40 |
| 2015-02-17 | 6.88 |
| 2015-02-16 | 7.34 |
| 2015-02-13 | 7.34 |
| 2015-02-12 | 4.13 |
| 2015-02-11 | 5.28 |
| 2015-02-10 | 7.57 |
| 2015-02-09 | 7.80 |
| 2015-02-06 | 7.57 |
| 2015-02-05 | 8.49 |
| 2015-02-04 | 9.40 |
| 2015-02-03 | 12.39 |
| 2015-02-02 | 9.86 |
| 2015-01-30 | 11.93 |
| 2015-01-29 | 12.39 |
| 2015-01-28 | 13.99 |
| 2015-01-27 | 12.39 |
| 2015-01-26 | 13.53 |
| 2015-01-23 | 14.45 |
| 2015-01-22 | 11.01 |
| 2015-01-21 | 10.09 |
| 2015-01-20 | 6.88 |
| 2015-01-19 | 3.44 |
| 2015-01-16 | 10.55 |
| 2015-01-15 | 12.16 |
| 2015-01-14 | 12.39 |
| 2015-01-13 | 12.61 |
| 2015-01-12 | 12.39 |
| 2015-01-09 | 15.83 |
| 2015-01-08 | 19.04 |
| 2015-01-07 | 20.87 |
| 2015-01-06 | 18.58 |
| 2015-01-05 | 19.50 |
| 2015-01-02 | 18.58 |
| 2014-12-31 | 13.30 |
| 2014-12-30 | 11.24 |
| 2014-12-29 | 11.93 |
| 2014-12-24 | 8.49 |
| 2014-12-23 | 9.86 |
| 2014-12-22 | 11.47 |
| 2014-12-19 | 14.91 |
| 2014-12-18 | 15.14 |
| 2014-12-17 | 13.53 |
| 2014-12-16 | 14.91 |
| 2014-12-15 | 16.28 |
| 2014-12-12 | 15.83 |
| 2014-12-11 | 19.27 |
| 2014-12-10 | 22.02 |
| 2014-12-09 | 22.71 |
| 2014-12-08 | 34.17 |
| 2014-12-05 | 25.23 |
| 2014-12-04 | 25.46 |
| 2014-12-03 | 9.86 |
| 2014-12-02 | 5.96 |
| 2014-12-01 | 2.06 |
| 2014-11-28 | 8.72 |
| 2014-11-27 | 8.94 |
| 2014-11-26 | 9.17 |
| 2014-11-25 | 7.11 |
| 2014-11-24 | 10.32 |
| 2014-11-21 | 5.05 |
| 2014-11-20 | 2.52 |
| 2014-11-19 | 1.38 |
| 2014-11-18 | 5.05 |
| 2014-11-17 | 5.73 |
| 2014-11-14 | 10.32 |
| 2014-11-13 | 11.24 |
| 2014-11-12 | 10.55 |
| 2014-11-11 | 8.03 |
| 2014-11-10 | 9.40 |
| 2014-11-07 | 10.78 |
| 2014-11-06 | 7.11 |
| 2014-11-05 | 6.88 |
| 2014-11-04 | 8.03 |
| 2014-11-03 | 5.73 |
| 2014-10-31 | 5.73 |
| 2014-10-30 | 3.44 |
| 2014-10-29 | 2.29 |
| 2014-10-28 | 1.15 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy