Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-09-19 | -69.34 |
| 2025-09-18 | -69.34 |
| 2025-09-17 | -69.34 |
| 2025-09-16 | -69.94 |
| 2025-09-15 | -69.34 |
| 2025-09-12 | -69.94 |
| 2025-09-11 | -69.34 |
| 2025-09-10 | -69.94 |
| 2025-09-09 | -70.24 |
| 2025-09-08 | -69.94 |
| 2025-09-05 | -69.34 |
| 2025-09-04 | -69.34 |
| 2025-09-03 | -69.94 |
| 2025-09-02 | -69.34 |
| 2025-09-01 | -69.34 |
| 2025-08-29 | -69.94 |
| 2025-08-28 | -69.34 |
| 2025-08-27 | -69.34 |
| 2025-08-26 | -68.74 |
| 2025-08-25 | -69.34 |
| 2025-08-22 | -68.74 |
| 2025-08-21 | -68.74 |
| 2025-08-20 | -69.44 |
| 2025-08-19 | -69.44 |
| 2025-08-18 | -68.84 |
| 2025-08-15 | -69.44 |
| 2025-08-14 | -68.84 |
| 2025-08-13 | -68.84 |
| 2025-08-12 | -68.84 |
| 2025-08-11 | -68.84 |
| 2025-08-08 | -68.24 |
| 2025-08-07 | -68.84 |
| 2025-08-06 | -68.84 |
| 2025-08-05 | -68.24 |
| 2025-08-04 | -68.84 |
| 2025-08-01 | -65.24 |
| 2025-07-31 | -65.24 |
| 2025-07-30 | -64.64 |
| 2025-07-29 | -64.64 |
| 2025-07-28 | -64.64 |
| 2025-07-25 | -64.64 |
| 2025-07-24 | -64.64 |
| 2025-07-23 | -65.24 |
| 2025-07-22 | -65.24 |
| 2025-07-21 | -64.64 |
| 2025-07-18 | -65.24 |
| 2025-07-17 | -64.64 |
| 2025-07-16 | -65.24 |
| 2025-07-15 | -64.64 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -65.84 |
| 2025-07-10 | -65.84 |
| 2025-07-09 | -65.84 |
| 2025-07-08 | -65.84 |
| 2025-07-07 | -66.44 |
| 2025-07-04 | -66.44 |
| 2025-07-03 | -65.84 |
| 2025-07-02 | -67.64 |
| 2025-06-30 | -69.44 |
| 2025-06-27 | -68.84 |
| 2025-06-26 | -69.44 |
| 2025-06-25 | -69.44 |
| 2025-06-24 | -68.84 |
| 2025-06-23 | -70.04 |
| 2025-06-20 | -70.04 |
| 2025-06-19 | -70.34 |
| 2025-06-18 | -70.04 |
| 2025-06-17 | -70.04 |
| 2025-06-16 | -70.34 |
| 2025-06-13 | -70.34 |
| 2025-06-12 | -70.64 |
| 2025-06-11 | -70.64 |
| 2025-06-10 | -70.94 |
| 2025-06-09 | -71.23 |
| 2025-06-06 | -70.94 |
| 2025-06-05 | -71.23 |
| 2025-06-04 | -71.53 |
| 2025-06-03 | -71.23 |
| 2025-06-02 | -71.23 |
| 2025-05-30 | -71.53 |
| 2025-05-29 | -71.23 |
| 2025-05-28 | -71.23 |
| 2025-05-27 | -71.53 |
| 2025-05-26 | -71.53 |
| 2025-05-23 | -71.53 |
| 2025-05-22 | -71.23 |
| 2025-05-21 | -71.23 |
| 2025-05-20 | -71.53 |
| 2025-05-19 | -71.53 |
| 2025-05-16 | -71.53 |
| 2025-05-15 | -71.53 |
| 2025-05-14 | -71.23 |
| 2025-05-13 | -71.23 |
| 2025-05-12 | -71.23 |
| 2025-05-09 | -71.53 |
| 2025-05-08 | -71.83 |
| 2025-05-07 | -71.83 |
| 2025-05-06 | -72.13 |
| 2025-05-02 | -72.13 |
| 2025-04-30 | -72.13 |
| 2025-04-29 | -72.13 |
| 2025-04-28 | -71.83 |
| 2025-04-25 | -72.43 |
| 2025-04-24 | -72.43 |
| 2025-04-23 | -72.43 |
| 2025-04-22 | -72.73 |
| 2025-04-17 | -72.73 |
| 2025-04-16 | -73.03 |
| 2025-04-15 | -72.73 |
| 2025-04-14 | -73.33 |
| 2025-04-11 | -73.33 |
| 2025-04-10 | -73.03 |
| 2025-04-09 | -73.33 |
| 2025-04-08 | -72.73 |
| 2025-04-07 | -72.73 |
| 2025-04-03 | -71.23 |
| 2025-04-02 | -71.23 |
| 2025-04-01 | -71.53 |
| 2025-03-31 | -71.53 |
| 2025-03-28 | -71.83 |
| 2025-03-27 | -70.94 |
| 2025-03-26 | -70.34 |
| 2025-03-25 | -70.34 |
| 2025-03-24 | -70.64 |
| 2025-03-21 | -70.64 |
| 2025-03-20 | -70.64 |
| 2025-03-19 | -70.40 |
| 2025-03-18 | -69.51 |
| 2025-03-17 | -69.51 |
| 2025-03-14 | -70.10 |
| 2025-03-13 | -69.51 |
| 2025-03-12 | -69.51 |
| 2025-03-11 | -68.91 |
| 2025-03-10 | -68.91 |
| 2025-03-07 | -69.51 |
| 2025-03-06 | -70.40 |
| 2025-03-05 | -71.30 |
| 2025-03-04 | -71.00 |
| 2025-03-03 | -71.00 |
| 2025-02-28 | -70.70 |
| 2025-02-27 | -70.70 |
| 2025-02-26 | -70.70 |
| 2025-02-25 | -70.70 |
| 2025-02-24 | -70.40 |
| 2025-02-21 | -70.40 |
| 2025-02-20 | -70.40 |
| 2025-02-19 | -70.40 |
| 2025-02-18 | -70.40 |
| 2025-02-17 | -70.10 |
| 2025-02-14 | -70.10 |
| 2025-02-13 | -70.10 |
| 2025-02-12 | -70.40 |
| 2025-02-11 | -70.10 |
| 2025-02-10 | -69.51 |
| 2025-02-07 | -69.51 |
| 2025-02-06 | -70.10 |
| 2025-02-05 | -70.10 |
| 2025-02-04 | -70.40 |
| 2025-02-03 | -70.70 |
| 2025-01-28 | -70.70 |
| 2025-01-27 | -70.40 |
| 2025-01-24 | -70.70 |
| 2025-01-23 | -70.70 |
| 2025-01-22 | -71.00 |
| 2025-01-21 | -70.70 |
| 2025-01-20 | -70.70 |
| 2025-01-17 | -71.00 |
| 2025-01-16 | -71.00 |
| 2025-01-15 | -70.70 |
| 2025-01-14 | -71.00 |
| 2025-01-13 | -71.00 |
| 2025-01-10 | -71.00 |
| 2025-01-09 | -70.70 |
| 2025-01-08 | -70.40 |
| 2025-01-07 | -70.40 |
| 2025-01-06 | -70.10 |
| 2025-01-03 | -70.70 |
| 2025-01-02 | -70.70 |
| 2024-12-31 | -70.40 |
| 2024-12-30 | -70.40 |
| 2024-12-27 | -70.10 |
| 2024-12-24 | -70.10 |
| 2024-12-23 | -69.51 |
| 2024-12-20 | -69.51 |
| 2024-12-19 | -69.51 |
| 2024-12-18 | -69.51 |
| 2024-12-17 | -69.51 |
| 2024-12-16 | -70.10 |
| 2024-12-13 | -68.91 |
| 2024-12-12 | -68.91 |
| 2024-12-11 | -68.91 |
| 2024-12-10 | -68.91 |
| 2024-12-09 | -69.51 |
| 2024-12-06 | -68.31 |
| 2024-12-05 | -67.71 |
| 2024-12-04 | -68.31 |
| 2024-12-03 | -68.91 |
| 2024-12-02 | -68.31 |
| 2024-11-29 | -67.71 |
| 2024-11-28 | -67.71 |
| 2024-11-27 | -67.71 |
| 2024-11-26 | -67.71 |
| 2024-11-25 | -67.71 |
| 2024-11-22 | -67.11 |
| 2024-11-21 | -66.52 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -66.52 |
| 2024-11-18 | -67.11 |
| 2024-11-15 | -67.11 |
| 2024-11-14 | -66.52 |
| 2024-11-13 | -67.11 |
| 2024-11-12 | -67.11 |
| 2024-11-11 | -66.52 |
| 2024-11-08 | -66.52 |
| 2024-11-07 | -66.52 |
| 2024-11-06 | -67.11 |
| 2024-11-05 | -66.52 |
| 2024-11-04 | -67.11 |
| 2024-11-01 | -67.11 |
| 2024-10-31 | -67.11 |
| 2024-10-30 | -67.71 |
| 2024-10-29 | -67.11 |
| 2024-10-28 | -67.11 |
| 2024-10-25 | -67.71 |
| 2024-10-24 | -68.31 |
| 2024-10-23 | -66.52 |
| 2024-10-22 | -65.32 |
| 2024-10-21 | -65.32 |
| 2024-10-18 | -65.92 |
| 2024-10-17 | -65.32 |
| 2024-10-16 | -65.32 |
| 2024-10-15 | -65.32 |
| 2024-10-14 | -64.12 |
| 2024-10-10 | -64.12 |
| 2024-10-09 | -65.32 |
| 2024-10-08 | -65.32 |
| 2024-10-07 | -61.73 |
| 2024-10-04 | -62.33 |
| 2024-10-03 | -62.33 |
| 2024-10-02 | -63.53 |
| 2024-09-30 | -66.52 |
| 2024-09-27 | -67.11 |
| 2024-09-26 | -68.31 |
| 2024-09-25 | -67.71 |
| 2024-09-24 | -68.31 |
| 2024-09-23 | -68.91 |
| 2024-09-20 | -67.71 |
| 2024-09-19 | -68.91 |
| 2024-09-17 | -70.10 |
| 2024-09-16 | -70.40 |
| 2024-09-13 | -70.40 |
| 2024-09-12 | -70.10 |
| 2024-09-11 | -70.40 |
| 2024-09-10 | -70.10 |
| 2024-09-09 | -70.40 |
| 2024-09-05 | -70.40 |
| 2024-09-04 | -70.40 |
| 2024-09-03 | -70.40 |
| 2024-09-02 | -70.40 |
| 2024-08-30 | -70.40 |
| 2024-08-29 | -70.10 |
| 2024-08-28 | -70.10 |
| 2024-08-27 | -70.10 |
| 2024-08-26 | -70.40 |
| 2024-08-23 | -70.40 |
| 2024-08-22 | -70.70 |
| 2024-08-21 | -70.58 |
| 2024-08-20 | -70.28 |
| 2024-08-19 | -70.58 |
| 2024-08-16 | -69.10 |
| 2024-08-15 | -69.10 |
| 2024-08-14 | -68.50 |
| 2024-08-13 | -68.50 |
| 2024-08-12 | -68.50 |
| 2024-08-09 | -67.31 |
| 2024-08-08 | -67.91 |
| 2024-08-07 | -67.91 |
| 2024-08-06 | -67.91 |
| 2024-08-05 | -68.50 |
| 2024-08-02 | -65.53 |
| 2024-08-01 | -63.15 |
| 2024-07-31 | -63.15 |
| 2024-07-30 | -63.15 |
| 2024-07-29 | -63.15 |
| 2024-07-26 | -63.15 |
| 2024-07-25 | -63.75 |
| 2024-07-24 | -62.56 |
| 2024-07-23 | -61.96 |
| 2024-07-22 | -60.78 |
| 2024-07-19 | -61.37 |
| 2024-07-18 | -60.78 |
| 2024-07-17 | -60.18 |
| 2024-07-16 | -60.18 |
| 2024-07-15 | -59.59 |
| 2024-07-12 | -60.18 |
| 2024-07-11 | -60.78 |
| 2024-07-10 | -60.18 |
| 2024-07-09 | -60.18 |
| 2024-07-08 | -60.78 |
| 2024-07-05 | -60.18 |
| 2024-07-04 | -60.18 |
| 2024-07-03 | -60.18 |
| 2024-07-02 | -60.78 |
| 2024-06-28 | -60.78 |
| 2024-06-27 | -60.78 |
| 2024-06-26 | -60.78 |
| 2024-06-25 | -60.78 |
| 2024-06-24 | -60.18 |
| 2024-06-21 | -59.59 |
| 2024-06-20 | -60.18 |
| 2024-06-19 | -60.18 |
| 2024-06-18 | -60.18 |
| 2024-06-17 | -60.18 |
| 2024-06-14 | -60.18 |
| 2024-06-13 | -59.59 |
| 2024-06-12 | -58.99 |
| 2024-06-11 | -58.99 |
| 2024-06-07 | -58.99 |
| 2024-06-06 | -58.40 |
| 2024-06-05 | -58.40 |
| 2024-06-04 | -58.40 |
| 2024-06-03 | -58.40 |
| 2024-05-31 | -57.21 |
| 2024-05-30 | -57.21 |
| 2024-05-29 | -56.02 |
| 2024-05-28 | -56.61 |
| 2024-05-27 | -56.61 |
| 2024-05-24 | -57.21 |
| 2024-05-23 | -57.21 |
| 2024-05-22 | -56.02 |
| 2024-05-21 | -56.02 |
| 2024-05-20 | -56.02 |
| 2024-05-17 | -56.02 |
| 2024-05-16 | -57.80 |
| 2024-05-14 | -58.40 |
| 2024-05-13 | -57.80 |
| 2024-05-10 | -59.59 |
| 2024-05-09 | -60.18 |
| 2024-05-08 | -60.18 |
| 2024-05-07 | -60.18 |
| 2024-05-06 | -60.78 |
| 2024-05-03 | -60.78 |
| 2024-05-02 | -60.78 |
| 2024-04-30 | -60.78 |
| 2024-04-29 | -60.78 |
| 2024-04-26 | -61.37 |
| 2024-04-25 | -61.37 |
| 2024-04-24 | -61.96 |
| 2024-04-23 | -61.96 |
| 2024-04-22 | -61.96 |
| 2024-04-19 | -62.56 |
| 2024-04-18 | -62.56 |
| 2024-04-17 | -62.56 |
| 2024-04-16 | -63.15 |
| 2024-04-15 | -62.56 |
| 2024-04-12 | -61.96 |
| 2024-04-11 | -60.18 |
| 2024-04-10 | -60.78 |
| 2024-04-09 | -60.78 |
| 2024-04-08 | -60.78 |
| 2024-04-05 | -60.18 |
| 2024-04-03 | -60.78 |
| 2024-04-02 | -60.78 |
| 2024-03-28 | -60.18 |
| 2024-03-27 | -60.78 |
| 2024-03-26 | -61.37 |
| 2024-03-25 | -61.37 |
| 2024-03-22 | -60.78 |
| 2024-03-21 | -60.18 |
| 2024-03-20 | -60.26 |
| 2024-03-19 | -60.26 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -60.85 |
| 2024-03-14 | -62.63 |
| 2024-03-13 | -62.63 |
| 2024-03-12 | -59.07 |
| 2024-03-11 | -59.66 |
| 2024-03-08 | -56.11 |
| 2024-03-07 | -55.51 |
| 2024-03-06 | -54.92 |
| 2024-03-05 | -53.73 |
| 2024-03-04 | -53.14 |
| 2024-03-01 | -50.17 |
| 2024-02-29 | -50.77 |
| 2024-02-28 | -50.17 |
| 2024-02-27 | -49.58 |
| 2024-02-26 | -48.99 |
| 2024-02-23 | -48.39 |
| 2024-02-22 | -48.39 |
| 2024-02-21 | -47.80 |
| 2024-02-20 | -48.39 |
| 2024-02-19 | -48.39 |
| 2024-02-16 | -48.39 |
| 2024-02-15 | -48.39 |
| 2024-02-14 | -48.39 |
| 2024-02-09 | -48.39 |
| 2024-02-08 | -48.39 |
| 2024-02-07 | -48.39 |
| 2024-02-06 | -47.80 |
| 2024-02-05 | -48.39 |
| 2024-02-02 | -48.99 |
| 2024-02-01 | -48.39 |
| 2024-01-31 | -48.39 |
| 2024-01-30 | -48.99 |
| 2024-01-29 | -48.39 |
| 2024-01-26 | -48.99 |
| 2024-01-25 | -48.99 |
| 2024-01-24 | -48.99 |
| 2024-01-23 | -48.99 |
| 2024-01-22 | -49.58 |
| 2024-01-19 | -48.39 |
| 2024-01-18 | -48.39 |
| 2024-01-17 | -48.99 |
| 2024-01-16 | -47.80 |
| 2024-01-15 | -47.80 |
| 2024-01-12 | -47.80 |
| 2024-01-11 | -47.80 |
| 2024-01-10 | -47.80 |
| 2024-01-09 | -47.21 |
| 2024-01-08 | -47.80 |
| 2024-01-05 | -47.21 |
| 2024-01-04 | -47.21 |
| 2024-01-03 | -48.39 |
| 2024-01-02 | -47.80 |
| 2023-12-29 | -46.02 |
| 2023-12-28 | -49.58 |
| 2023-12-27 | -50.17 |
| 2023-12-22 | -50.17 |
| 2023-12-21 | -50.17 |
| 2023-12-20 | -49.58 |
| 2023-12-19 | -49.58 |
| 2023-12-18 | -48.99 |
| 2023-12-15 | -48.39 |
| 2023-12-14 | -48.99 |
| 2023-12-13 | -50.17 |
| 2023-12-12 | -49.58 |
| 2023-12-11 | -50.17 |
| 2023-12-08 | -49.58 |
| 2023-12-07 | -49.58 |
| 2023-12-06 | -48.99 |
| 2023-12-05 | -49.58 |
| 2023-12-04 | -48.99 |
| 2023-12-01 | -48.39 |
| 2023-11-30 | -47.80 |
| 2023-11-29 | -47.80 |
| 2023-11-28 | -47.21 |
| 2023-11-27 | -47.21 |
| 2023-11-24 | -47.80 |
| 2023-11-23 | -47.80 |
| 2023-11-22 | -47.80 |
| 2023-11-21 | -47.21 |
| 2023-11-20 | -47.21 |
| 2023-11-17 | -47.80 |
| 2023-11-16 | -47.80 |
| 2023-11-15 | -47.21 |
| 2023-11-14 | -47.80 |
| 2023-11-13 | -47.21 |
| 2023-11-10 | -47.80 |
| 2023-11-09 | -47.80 |
| 2023-11-08 | -47.21 |
| 2023-11-07 | -47.21 |
| 2023-11-06 | -47.21 |
| 2023-11-03 | -47.21 |
| 2023-11-02 | -47.80 |
| 2023-11-01 | -47.21 |
| 2023-10-31 | -46.62 |
| 2023-10-30 | -47.80 |
| 2023-10-27 | -47.21 |
| 2023-10-26 | -47.21 |
| 2023-10-25 | -47.21 |
| 2023-10-24 | -46.62 |
| 2023-10-20 | -46.62 |
| 2023-10-19 | -46.02 |
| 2023-10-18 | -46.62 |
| 2023-10-17 | -46.02 |
| 2023-10-16 | -46.02 |
| 2023-10-13 | -44.84 |
| 2023-10-12 | -45.43 |
| 2023-10-11 | -46.02 |
| 2023-10-10 | -46.02 |
| 2023-10-09 | -47.21 |
| 2023-10-06 | -46.62 |
| 2023-10-05 | -47.21 |
| 2023-10-04 | -46.02 |
| 2023-10-03 | -45.43 |
| 2023-09-29 | -45.43 |
| 2023-09-28 | -45.43 |
| 2023-09-27 | -45.43 |
| 2023-09-26 | -44.84 |
| 2023-09-25 | -46.02 |
| 2023-09-22 | -46.02 |
| 2023-09-21 | -46.02 |
| 2023-09-20 | -45.43 |
| 2023-09-19 | -46.02 |
| 2023-09-18 | -46.62 |
| 2023-09-15 | -46.62 |
| 2023-09-14 | -47.21 |
| 2023-09-13 | -47.21 |
| 2023-09-12 | -47.80 |
| 2023-09-11 | -48.39 |
| 2023-09-07 | -48.39 |
| 2023-09-06 | -48.39 |
| 2023-09-05 | -48.39 |
| 2023-09-04 | -47.80 |
| 2023-08-31 | -47.80 |
| 2023-08-30 | -47.80 |
| 2023-08-29 | -47.80 |
| 2023-08-28 | -48.99 |
| 2023-08-25 | -48.39 |
| 2023-08-24 | -48.99 |
| 2023-08-23 | -48.99 |
| 2023-08-22 | -48.99 |
| 2023-08-21 | -48.99 |
| 2023-08-18 | -48.99 |
| 2023-08-17 | -47.21 |
| 2023-08-16 | -49.58 |
| 2023-08-15 | -48.39 |
| 2023-08-14 | -45.43 |
| 2023-08-11 | -44.24 |
| 2023-08-10 | -44.24 |
| 2023-08-09 | -42.75 |
| 2023-08-08 | -43.89 |
| 2023-08-07 | -43.89 |
| 2023-08-04 | -43.89 |
| 2023-08-03 | -45.04 |
| 2023-08-02 | -43.89 |
| 2023-08-01 | -43.89 |
| 2023-07-31 | -42.75 |
| 2023-07-28 | -35.88 |
| 2023-07-27 | -37.02 |
| 2023-07-26 | -37.02 |
| 2023-07-25 | -37.02 |
| 2023-07-24 | -37.02 |
| 2023-07-21 | -37.02 |
| 2023-07-20 | -37.02 |
| 2023-07-19 | -37.60 |
| 2023-07-18 | -37.02 |
| 2023-07-14 | -37.02 |
| 2023-07-13 | -37.02 |
| 2023-07-12 | -37.60 |
| 2023-07-11 | -37.02 |
| 2023-07-10 | -37.02 |
| 2023-07-07 | -37.02 |
| 2023-07-06 | -37.02 |
| 2023-07-05 | -37.60 |
| 2023-07-04 | -37.02 |
| 2023-07-03 | -38.17 |
| 2023-06-30 | -38.17 |
| 2023-06-29 | -38.17 |
| 2023-06-28 | -38.17 |
| 2023-06-27 | -38.17 |
| 2023-06-26 | -38.74 |
| 2023-06-23 | -38.74 |
| 2023-06-21 | -38.17 |
| 2023-06-20 | -37.60 |
| 2023-06-19 | -37.60 |
| 2023-06-16 | -37.02 |
| 2023-06-15 | -37.02 |
| 2023-06-14 | -37.60 |
| 2023-06-13 | -37.60 |
| 2023-06-12 | -37.60 |
| 2023-06-09 | -37.60 |
| 2023-06-08 | -37.60 |
| 2023-06-07 | -37.02 |
| 2023-06-06 | -38.17 |
| 2023-06-05 | -38.17 |
| 2023-06-02 | -38.17 |
| 2023-06-01 | -38.17 |
| 2023-05-31 | -38.17 |
| 2023-05-30 | -38.17 |
| 2023-05-29 | -37.60 |
| 2023-05-25 | -37.60 |
| 2023-05-24 | -37.02 |
| 2023-05-23 | -37.02 |
| 2023-05-22 | -37.02 |
| 2023-05-19 | -37.02 |
| 2023-05-18 | -37.60 |
| 2023-05-17 | -37.02 |
| 2023-05-16 | -37.02 |
| 2023-05-15 | -37.02 |
| 2023-05-12 | -36.45 |
| 2023-05-11 | -35.31 |
| 2023-05-10 | -35.88 |
| 2023-05-09 | -35.88 |
| 2023-05-08 | -35.31 |
| 2023-05-05 | -34.73 |
| 2023-05-04 | -35.31 |
| 2023-05-03 | -37.02 |
| 2023-05-02 | -36.45 |
| 2023-04-28 | -36.45 |
| 2023-04-27 | -36.45 |
| 2023-04-26 | -36.45 |
| 2023-04-25 | -37.60 |
| 2023-04-24 | -36.45 |
| 2023-04-21 | -35.88 |
| 2023-04-20 | -35.88 |
| 2023-04-19 | -37.60 |
| 2023-04-18 | -37.02 |
| 2023-04-17 | -37.02 |
| 2023-04-14 | -37.60 |
| 2023-04-13 | -38.74 |
| 2023-04-12 | -38.74 |
| 2023-04-11 | -38.17 |
| 2023-04-06 | -38.17 |
| 2023-04-04 | -38.17 |
| 2023-04-03 | -38.74 |
| 2023-03-31 | -38.17 |
| 2023-03-30 | -39.31 |
| 2023-03-29 | -39.31 |
| 2023-03-28 | -37.60 |
| 2023-03-27 | -38.74 |
| 2023-03-24 | -38.17 |
| 2023-03-23 | -37.02 |
| 2023-03-22 | -38.17 |
| 2023-03-21 | -38.17 |
| 2023-03-20 | -38.74 |
| 2023-03-17 | -35.88 |
| 2023-03-16 | -34.16 |
| 2023-03-15 | -34.26 |
| 2023-03-14 | -35.38 |
| 2023-03-13 | -35.93 |
| 2023-03-10 | -35.38 |
| 2023-03-09 | -35.38 |
| 2023-03-08 | -34.82 |
| 2023-03-07 | -34.26 |
| 2023-03-06 | -34.82 |
| 2023-03-03 | -35.93 |
| 2023-03-02 | -35.93 |
| 2023-03-01 | -35.38 |
| 2023-02-28 | -36.49 |
| 2023-02-27 | -37.61 |
| 2023-02-24 | -36.49 |
| 2023-02-23 | -34.82 |
| 2023-02-22 | -33.15 |
| 2023-02-21 | -32.59 |
| 2023-02-20 | -33.15 |
| 2023-02-17 | -33.15 |
| 2023-02-16 | -33.15 |
| 2023-02-15 | -33.15 |
| 2023-02-14 | -32.59 |
| 2023-02-13 | -32.59 |
| 2023-02-10 | -32.59 |
| 2023-02-09 | -32.59 |
| 2023-02-08 | -32.59 |
| 2023-02-07 | -32.03 |
| 2023-02-06 | -32.03 |
| 2023-02-03 | -32.03 |
| 2023-02-02 | -30.92 |
| 2023-02-01 | -33.71 |
| 2023-01-31 | -32.59 |
| 2023-01-30 | -30.36 |
| 2023-01-27 | -30.36 |
| 2023-01-26 | -28.14 |
| 2023-01-20 | -29.81 |
| 2023-01-19 | -31.48 |
| 2023-01-18 | -33.71 |
| 2023-01-17 | -35.93 |
| 2023-01-16 | -37.05 |
| 2023-01-13 | -35.93 |
| 2023-01-12 | -37.61 |
| 2023-01-11 | -40.39 |
| 2023-01-10 | -42.06 |
| 2023-01-09 | -43.73 |
| 2023-01-06 | -44.29 |
| 2023-01-05 | -43.18 |
| 2023-01-04 | -43.18 |
| 2023-01-03 | -42.62 |
| 2022-12-30 | -41.51 |
| 2022-12-29 | -47.08 |
| 2022-12-28 | -48.75 |
| 2022-12-23 | -48.75 |
| 2022-12-22 | -49.30 |
| 2022-12-21 | -49.30 |
| 2022-12-20 | -48.19 |
| 2022-12-19 | -47.63 |
| 2022-12-16 | -48.19 |
| 2022-12-15 | -47.63 |
| 2022-12-14 | -47.63 |
| 2022-12-13 | -48.19 |
| 2022-12-12 | -48.19 |
| 2022-12-09 | -47.63 |
| 2022-12-08 | -47.63 |
| 2022-12-07 | -49.30 |
| 2022-12-06 | -50.98 |
| 2022-12-05 | -52.65 |
| 2022-12-02 | -53.76 |
| 2022-12-01 | -53.76 |
| 2022-11-30 | -54.32 |
| 2022-11-29 | -54.32 |
| 2022-11-28 | -54.32 |
| 2022-11-25 | -54.88 |
| 2022-11-24 | -53.76 |
| 2022-11-23 | -53.76 |
| 2022-11-22 | -54.88 |
| 2022-11-21 | -54.32 |
| 2022-11-18 | -53.76 |
| 2022-11-17 | -53.76 |
| 2022-11-16 | -53.76 |
| 2022-11-15 | -53.76 |
| 2022-11-14 | -54.32 |
| 2022-11-11 | -54.32 |
| 2022-11-10 | -54.88 |
| 2022-11-09 | -55.43 |
| 2022-11-08 | -54.32 |
| 2022-11-07 | -55.43 |
| 2022-11-04 | -54.88 |
| 2022-11-03 | -55.99 |
| 2022-11-02 | -55.43 |
| 2022-11-01 | -55.99 |
| 2022-10-31 | -55.43 |
| 2022-10-28 | -54.88 |
| 2022-10-27 | -54.32 |
| 2022-10-26 | -54.32 |
| 2022-10-25 | -54.88 |
| 2022-10-24 | -55.99 |
| 2022-10-21 | -53.20 |
| 2022-10-20 | -53.20 |
| 2022-10-19 | -53.20 |
| 2022-10-18 | -52.65 |
| 2022-10-17 | -53.20 |
| 2022-10-14 | -52.65 |
| 2022-10-13 | -53.20 |
| 2022-10-12 | -53.20 |
| 2022-10-11 | -53.20 |
| 2022-10-10 | -53.20 |
| 2022-10-07 | -52.09 |
| 2022-10-06 | -52.09 |
| 2022-10-05 | -52.09 |
| 2022-10-03 | -52.65 |
| 2022-09-30 | -51.53 |
| 2022-09-29 | -52.65 |
| 2022-09-28 | -53.76 |
| 2022-09-27 | -54.32 |
| 2022-09-26 | -53.76 |
| 2022-09-23 | -52.65 |
| 2022-09-22 | -52.65 |
| 2022-09-21 | -52.09 |
| 2022-09-20 | -51.53 |
| 2022-09-19 | -50.98 |
| 2022-09-16 | -50.42 |
| 2022-09-15 | -51.53 |
| 2022-09-14 | -50.98 |
| 2022-09-13 | -50.98 |
| 2022-09-09 | -50.42 |
| 2022-09-08 | -50.42 |
| 2022-09-07 | -50.42 |
| 2022-09-06 | -50.42 |
| 2022-09-05 | -50.98 |
| 2022-09-02 | -50.42 |
| 2022-09-01 | -50.42 |
| 2022-08-31 | -50.42 |
| 2022-08-30 | -50.98 |
| 2022-08-29 | -50.98 |
| 2022-08-26 | -50.98 |
| 2022-08-25 | -50.98 |
| 2022-08-24 | -50.98 |
| 2022-08-23 | -50.98 |
| 2022-08-22 | -49.86 |
| 2022-08-19 | -50.98 |
| 2022-08-18 | -50.98 |
| 2022-08-17 | -50.42 |
| 2022-08-16 | -49.86 |
| 2022-08-15 | -49.30 |
| 2022-08-12 | -48.75 |
| 2022-08-11 | -48.28 |
| 2022-08-10 | -48.81 |
| 2022-08-09 | -48.28 |
| 2022-08-08 | -47.22 |
| 2022-08-05 | -47.75 |
| 2022-08-04 | -50.39 |
| 2022-08-03 | -52.50 |
| 2022-08-02 | -53.56 |
| 2022-08-01 | -56.20 |
| 2022-07-29 | -56.20 |
| 2022-07-28 | -56.20 |
| 2022-07-27 | -57.25 |
| 2022-07-26 | -55.67 |
| 2022-07-25 | -53.56 |
| 2022-07-22 | -52.50 |
| 2022-07-21 | -53.56 |
| 2022-07-20 | -50.92 |
| 2022-07-19 | -48.28 |
| 2022-07-18 | -47.75 |
| 2022-07-15 | -47.22 |
| 2022-07-14 | -47.22 |
| 2022-07-13 | -47.22 |
| 2022-07-12 | -46.70 |
| 2022-07-11 | -46.70 |
| 2022-07-08 | -47.22 |
| 2022-07-07 | -47.22 |
| 2022-07-06 | -46.17 |
| 2022-07-05 | -47.22 |
| 2022-07-04 | -47.22 |
| 2022-06-30 | -46.70 |
| 2022-06-29 | -46.70 |
| 2022-06-28 | -47.22 |
| 2022-06-27 | -46.70 |
| 2022-06-24 | -46.17 |
| 2022-06-23 | -46.17 |
| 2022-06-22 | -46.17 |
| 2022-06-21 | -46.70 |
| 2022-06-20 | -46.70 |
| 2022-06-17 | -46.70 |
| 2022-06-16 | -46.17 |
| 2022-06-15 | -46.70 |
| 2022-06-14 | -46.17 |
| 2022-06-13 | -46.70 |
| 2022-06-10 | -46.17 |
| 2022-06-09 | -46.17 |
| 2022-06-08 | -46.17 |
| 2022-06-07 | -46.17 |
| 2022-06-06 | -46.17 |
| 2022-06-02 | -46.17 |
| 2022-06-01 | -46.70 |
| 2022-05-31 | -46.17 |
| 2022-05-30 | -46.70 |
| 2022-05-27 | -46.70 |
| 2022-05-26 | -46.70 |
| 2022-05-25 | -46.70 |
| 2022-05-24 | -46.70 |
| 2022-05-23 | -46.70 |
| 2022-05-20 | -46.70 |
| 2022-05-19 | -47.22 |
| 2022-05-18 | -46.70 |
| 2022-05-17 | -46.17 |
| 2022-05-16 | -47.22 |
| 2022-05-13 | -46.70 |
| 2022-05-12 | -46.17 |
| 2022-05-11 | -46.17 |
| 2022-05-10 | -45.64 |
| 2022-05-06 | -45.11 |
| 2022-05-05 | -45.64 |
| 2022-05-04 | -45.11 |
| 2022-05-03 | -44.59 |
| 2022-04-29 | -44.59 |
| 2022-04-28 | -44.59 |
| 2022-04-27 | -46.17 |
| 2022-04-26 | -46.17 |
| 2022-04-25 | -47.22 |
| 2022-04-22 | -46.17 |
| 2022-04-21 | -45.64 |
| 2022-04-20 | -45.11 |
| 2022-04-19 | -43.00 |
| 2022-04-14 | -42.47 |
| 2022-04-13 | -43.00 |
| 2022-04-12 | -43.53 |
| 2022-04-11 | -43.00 |
| 2022-04-08 | -39.84 |
| 2022-04-07 | -39.84 |
| 2022-04-06 | -39.84 |
| 2022-04-04 | -39.84 |
| 2022-04-01 | -39.84 |
| 2022-03-31 | -39.84 |
| 2022-03-30 | -40.36 |
| 2022-03-29 | -40.89 |
| 2022-03-28 | -40.36 |
| 2022-03-25 | -38.78 |
| 2022-03-24 | -38.25 |
| 2022-03-23 | -39.31 |
| 2022-03-22 | -40.69 |
| 2022-03-21 | -40.69 |
| 2022-03-18 | -42.75 |
| 2022-03-17 | -40.69 |
| 2022-03-16 | -45.33 |
| 2022-03-15 | -47.91 |
| 2022-03-14 | -47.91 |
| 2022-03-11 | -42.75 |
| 2022-03-10 | -28.82 |
| 2022-03-09 | -28.82 |
| 2022-03-08 | -28.82 |
| 2022-03-07 | -28.31 |
| 2022-03-04 | -27.79 |
| 2022-03-03 | -27.79 |
| 2022-03-02 | -27.27 |
| 2022-03-01 | -28.31 |
| 2022-02-28 | -27.79 |
| 2022-02-25 | -27.79 |
| 2022-02-24 | -28.31 |
| 2022-02-23 | -27.79 |
| 2022-02-22 | -28.31 |
| 2022-02-21 | -27.79 |
| 2022-02-18 | -28.31 |
| 2022-02-17 | -28.31 |
| 2022-02-16 | -27.79 |
| 2022-02-15 | -28.82 |
| 2022-02-14 | -28.31 |
| 2022-02-11 | -28.31 |
| 2022-02-10 | -28.82 |
| 2022-02-09 | -29.85 |
| 2022-02-08 | -29.85 |
| 2022-02-07 | -29.85 |
| 2022-02-04 | -30.37 |
| 2022-01-31 | -30.37 |
| 2022-01-28 | -30.37 |
| 2022-01-27 | -29.85 |
| 2022-01-26 | -29.85 |
| 2022-01-25 | -29.85 |
| 2022-01-24 | -29.34 |
| 2022-01-21 | -29.34 |
| 2022-01-20 | -29.34 |
| 2022-01-19 | -29.34 |
| 2022-01-18 | -29.34 |
| 2022-01-17 | -29.85 |
| 2022-01-14 | -28.82 |
| 2022-01-13 | -28.31 |
| 2022-01-12 | -28.82 |
| 2022-01-11 | -28.31 |
| 2022-01-10 | -28.31 |
| 2022-01-07 | -29.85 |
| 2022-01-06 | -27.79 |
| 2022-01-05 | -27.79 |
| 2022-01-04 | -27.79 |
| 2022-01-03 | -27.79 |
| 2021-12-31 | -27.79 |
| 2021-12-30 | -27.79 |
| 2021-12-29 | -27.79 |
| 2021-12-28 | -27.79 |
| 2021-12-24 | -27.27 |
| 2021-12-23 | -28.31 |
| 2021-12-22 | -28.31 |
| 2021-12-21 | -27.79 |
| 2021-12-20 | -27.27 |
| 2021-12-17 | -27.27 |
| 2021-12-16 | -27.27 |
| 2021-12-15 | -27.27 |
| 2021-12-14 | -27.27 |
| 2021-12-13 | -26.76 |
| 2021-12-10 | -26.76 |
| 2021-12-09 | -27.79 |
| 2021-12-08 | -28.31 |
| 2021-12-07 | -28.82 |
| 2021-12-06 | -28.82 |
| 2021-12-03 | -28.82 |
| 2021-12-02 | -29.85 |
| 2021-12-01 | -29.85 |
| 2021-11-30 | -29.85 |
| 2021-11-29 | -29.85 |
| 2021-11-26 | -28.31 |
| 2021-11-25 | -27.27 |
| 2021-11-24 | -29.34 |
| 2021-11-23 | -29.34 |
| 2021-11-22 | -30.37 |
| 2021-11-19 | -30.89 |
| 2021-11-18 | -29.85 |
| 2021-11-17 | -28.31 |
| 2021-11-16 | -28.31 |
| 2021-11-15 | -27.79 |
| 2021-11-12 | -26.76 |
| 2021-11-11 | -26.24 |
| 2021-11-10 | -25.73 |
| 2021-11-09 | -25.73 |
| 2021-11-08 | -25.21 |
| 2021-11-05 | -24.70 |
| 2021-11-04 | -24.70 |
| 2021-11-03 | -24.70 |
| 2021-11-02 | -24.70 |
| 2021-11-01 | -23.66 |
| 2021-10-29 | -23.66 |
| 2021-10-28 | -23.66 |
| 2021-10-27 | -24.18 |
| 2021-10-26 | -23.66 |
| 2021-10-25 | -23.15 |
| 2021-10-22 | -23.66 |
| 2021-10-21 | -23.15 |
| 2021-10-20 | -23.66 |
| 2021-10-19 | -23.66 |
| 2021-10-18 | -23.66 |
| 2021-10-15 | -23.15 |
| 2021-10-12 | -23.15 |
| 2021-10-11 | -23.15 |
| 2021-10-08 | -23.66 |
| 2021-10-07 | -23.15 |
| 2021-10-06 | -23.15 |
| 2021-10-05 | -23.66 |
| 2021-10-04 | -23.66 |
| 2021-09-30 | -22.63 |
| 2021-09-29 | -22.63 |
| 2021-09-28 | -22.63 |
| 2021-09-27 | -23.66 |
| 2021-09-24 | -24.70 |
| 2021-09-23 | -22.63 |
| 2021-09-21 | -26.24 |
| 2021-09-20 | -26.76 |
| 2021-09-17 | -23.15 |
| 2021-09-16 | -20.05 |
| 2021-09-15 | -18.51 |
| 2021-09-14 | -17.48 |
| 2021-09-13 | -17.48 |
| 2021-09-10 | -16.44 |
| 2021-09-09 | -16.44 |
| 2021-09-08 | -15.93 |
| 2021-09-07 | -15.93 |
| 2021-09-06 | -16.44 |
| 2021-09-03 | -15.93 |
| 2021-09-02 | -15.41 |
| 2021-09-01 | -15.93 |
| 2021-08-31 | -15.41 |
| 2021-08-30 | -15.41 |
| 2021-08-27 | -14.90 |
| 2021-08-26 | -15.41 |
| 2021-08-25 | -14.90 |
| 2021-08-24 | -14.90 |
| 2021-08-23 | -14.38 |
| 2021-08-20 | -14.38 |
| 2021-08-19 | -13.86 |
| 2021-08-18 | -12.83 |
| 2021-08-17 | -12.83 |
| 2021-08-16 | -13.35 |
| 2021-08-13 | -13.35 |
| 2021-08-12 | -13.35 |
| 2021-08-11 | -14.25 |
| 2021-08-10 | -13.75 |
| 2021-08-09 | -14.25 |
| 2021-08-06 | -14.25 |
| 2021-08-05 | -13.75 |
| 2021-08-04 | -13.75 |
| 2021-08-03 | -14.25 |
| 2021-08-02 | -13.75 |
| 2021-07-30 | -14.25 |
| 2021-07-29 | -15.24 |
| 2021-07-28 | -15.24 |
| 2021-07-27 | -14.74 |
| 2021-07-26 | -13.75 |
| 2021-07-23 | -13.25 |
| 2021-07-22 | -13.25 |
| 2021-07-21 | -14.25 |
| 2021-07-20 | -14.25 |
| 2021-07-19 | -13.75 |
| 2021-07-16 | -12.76 |
| 2021-07-15 | -13.75 |
| 2021-07-14 | -13.75 |
| 2021-07-13 | -13.75 |
| 2021-07-12 | -15.24 |
| 2021-07-09 | -13.25 |
| 2021-07-08 | -13.25 |
| 2021-07-07 | -12.76 |
| 2021-07-06 | -12.76 |
| 2021-07-05 | -12.76 |
| 2021-07-02 | -12.76 |
| 2021-06-30 | -12.26 |
| 2021-06-29 | -12.26 |
| 2021-06-28 | -12.76 |
| 2021-06-25 | -12.26 |
| 2021-06-24 | -12.76 |
| 2021-06-23 | -12.26 |
| 2021-06-22 | -12.76 |
| 2021-06-21 | -12.76 |
| 2021-06-18 | -12.76 |
| 2021-06-17 | -12.76 |
| 2021-06-16 | -12.26 |
| 2021-06-15 | -12.26 |
| 2021-06-11 | -11.27 |
| 2021-06-10 | -12.26 |
| 2021-06-09 | -12.26 |
| 2021-06-08 | -11.77 |
| 2021-06-07 | -12.26 |
| 2021-06-04 | -12.26 |
| 2021-06-03 | -13.25 |
| 2021-06-02 | -12.76 |
| 2021-06-01 | -12.26 |
| 2021-05-31 | -11.77 |
| 2021-05-28 | -12.26 |
| 2021-05-27 | -12.76 |
| 2021-05-26 | -11.77 |
| 2021-05-25 | -12.26 |
| 2021-05-24 | -11.27 |
| 2021-05-21 | -11.77 |
| 2021-05-20 | -11.77 |
| 2021-05-18 | -11.77 |
| 2021-05-17 | -11.77 |
| 2021-05-14 | -11.77 |
| 2021-05-13 | -11.77 |
| 2021-05-12 | -11.27 |
| 2021-05-11 | -11.77 |
| 2021-05-10 | -11.27 |
| 2021-05-07 | -10.78 |
| 2021-05-06 | -11.27 |
| 2021-05-05 | -11.27 |
| 2021-05-04 | -11.27 |
| 2021-05-03 | -11.27 |
| 2021-04-30 | -11.27 |
| 2021-04-29 | -11.27 |
| 2021-04-28 | -11.27 |
| 2021-04-27 | -11.27 |
| 2021-04-26 | -11.27 |
| 2021-04-23 | -10.78 |
| 2021-04-22 | -10.78 |
| 2021-04-21 | -11.27 |
| 2021-04-20 | -11.27 |
| 2021-04-19 | -10.78 |
| 2021-04-16 | -10.78 |
| 2021-04-15 | -10.28 |
| 2021-04-14 | -10.28 |
| 2021-04-13 | -9.79 |
| 2021-04-12 | -9.79 |
| 2021-04-09 | -10.28 |
| 2021-04-08 | -10.78 |
| 2021-04-07 | -11.27 |
| 2021-04-01 | -10.78 |
| 2021-03-31 | -12.26 |
| 2021-03-30 | -12.76 |
| 2021-03-29 | -13.25 |
| 2021-03-26 | -11.77 |
| 2021-03-25 | -12.26 |
| 2021-03-24 | -10.55 |
| 2021-03-23 | -10.07 |
| 2021-03-22 | -9.11 |
| 2021-03-19 | -8.64 |
| 2021-03-18 | -8.64 |
| 2021-03-17 | -8.16 |
| 2021-03-16 | -11.03 |
| 2021-03-15 | -12.94 |
| 2021-03-12 | -13.42 |
| 2021-03-11 | -13.42 |
| 2021-03-10 | -13.42 |
| 2021-03-09 | -14.38 |
| 2021-03-08 | -14.38 |
| 2021-03-05 | -13.90 |
| 2021-03-04 | -13.90 |
| 2021-03-03 | -14.85 |
| 2021-03-02 | -15.81 |
| 2021-03-01 | -15.81 |
| 2021-02-26 | -16.29 |
| 2021-02-25 | -14.38 |
| 2021-02-24 | -15.33 |
| 2021-02-23 | -15.81 |
| 2021-02-22 | -16.77 |
| 2021-02-19 | -15.81 |
| 2021-02-18 | -15.81 |
| 2021-02-17 | -14.85 |
| 2021-02-16 | -15.81 |
| 2021-02-11 | -16.29 |
| 2021-02-10 | -16.77 |
| 2021-02-09 | -16.77 |
| 2021-02-08 | -16.29 |
| 2021-02-05 | -16.77 |
| 2021-02-04 | -17.25 |
| 2021-02-03 | -16.77 |
| 2021-02-02 | -17.25 |
| 2021-02-01 | -17.25 |
| 2021-01-29 | -17.25 |
| 2021-01-28 | -16.77 |
| 2021-01-27 | -15.81 |
| 2021-01-26 | -15.81 |
| 2021-01-25 | -15.81 |
| 2021-01-22 | -14.38 |
| 2021-01-21 | -14.38 |
| 2021-01-20 | -13.90 |
| 2021-01-19 | -14.85 |
| 2021-01-18 | -14.85 |
| 2021-01-15 | -15.33 |
| 2021-01-14 | -13.90 |
| 2021-01-13 | -15.81 |
| 2021-01-12 | -15.81 |
| 2021-01-11 | -15.33 |
| 2021-01-08 | -14.85 |
| 2021-01-07 | -14.38 |
| 2021-01-06 | -13.42 |
| 2021-01-05 | -13.42 |
| 2021-01-04 | -13.42 |
| 2020-12-31 | -13.42 |
| 2020-12-30 | -13.42 |
| 2020-12-29 | -13.42 |
| 2020-12-28 | -12.94 |
| 2020-12-24 | -13.42 |
| 2020-12-23 | -13.42 |
| 2020-12-22 | -13.42 |
| 2020-12-21 | -10.55 |
| 2020-12-18 | -9.11 |
| 2020-12-17 | -9.11 |
| 2020-12-16 | -9.11 |
| 2020-12-15 | -8.64 |
| 2020-12-14 | -9.11 |
| 2020-12-11 | -11.98 |
| 2020-12-10 | -12.94 |
| 2020-12-09 | -10.07 |
| 2020-12-08 | -6.24 |
| 2020-12-07 | -5.29 |
| 2020-12-04 | -6.24 |
| 2020-12-03 | -6.24 |
| 2020-12-02 | -7.20 |
| 2020-12-01 | -7.20 |
| 2020-11-30 | -7.20 |
| 2020-11-27 | -8.64 |
| 2020-11-26 | -10.55 |
| 2020-11-25 | -11.98 |
| 2020-11-24 | -13.90 |
| 2020-11-23 | -14.85 |
| 2020-11-20 | -13.90 |
| 2020-11-19 | -13.90 |
| 2020-11-18 | -14.38 |
| 2020-11-17 | -15.33 |
| 2020-11-16 | -16.77 |
| 2020-11-13 | -16.29 |
| 2020-11-12 | -14.85 |
| 2020-11-11 | -14.38 |
| 2020-11-10 | -16.29 |
| 2020-11-09 | -20.12 |
| 2020-11-06 | -21.07 |
| 2020-11-05 | -21.55 |
| 2020-11-04 | -22.51 |
| 2020-11-03 | -22.51 |
| 2020-11-02 | -22.99 |
| 2020-10-30 | -22.03 |
| 2020-10-29 | -22.03 |
| 2020-10-28 | -21.07 |
| 2020-10-27 | -20.59 |
| 2020-10-23 | -20.12 |
| 2020-10-22 | -21.55 |
| 2020-10-21 | -20.59 |
| 2020-10-20 | -22.03 |
| 2020-10-19 | -21.07 |
| 2020-10-16 | -20.12 |
| 2020-10-15 | -20.59 |
| 2020-10-14 | -21.07 |
| 2020-10-12 | -23.46 |
| 2020-10-09 | -26.33 |
| 2020-10-08 | -26.33 |
| 2020-10-07 | -27.29 |
| 2020-10-06 | -29.20 |
| 2020-10-05 | -29.68 |
| 2020-09-30 | -29.20 |
| 2020-09-29 | -28.73 |
| 2020-09-28 | -29.20 |
| 2020-09-25 | -29.68 |
| 2020-09-24 | -28.73 |
| 2020-09-23 | -28.25 |
| 2020-09-22 | -25.86 |
| 2020-09-21 | -26.33 |
| 2020-09-18 | -30.16 |
| 2020-09-17 | -31.60 |
| 2020-09-16 | -33.03 |
| 2020-09-15 | -25.86 |
| 2020-09-14 | -21.55 |
| 2020-09-11 | -21.07 |
| 2020-09-10 | -21.07 |
| 2020-09-09 | -20.59 |
| 2020-09-08 | -20.12 |
| 2020-09-07 | -19.64 |
| 2020-09-04 | -19.64 |
| 2020-09-03 | -19.16 |
| 2020-09-02 | -17.25 |
| 2020-09-01 | -16.29 |
| 2020-08-31 | -16.77 |
| 2020-08-28 | -15.81 |
| 2020-08-27 | -15.81 |
| 2020-08-26 | -15.33 |
| 2020-08-25 | -15.33 |
| 2020-08-24 | -15.33 |
| 2020-08-21 | -15.33 |
| 2020-08-20 | -15.81 |
| 2020-08-19 | -15.81 |
| 2020-08-18 | -14.85 |
| 2020-08-17 | -16.29 |
| 2020-08-14 | -14.85 |
| 2020-08-13 | -14.91 |
| 2020-08-12 | -15.86 |
| 2020-08-11 | -15.86 |
| 2020-08-10 | -15.86 |
| 2020-08-07 | -14.91 |
| 2020-08-06 | -13.97 |
| 2020-08-05 | -17.75 |
| 2020-08-04 | -18.69 |
| 2020-08-03 | -6.40 |
| 2020-07-31 | -9.24 |
| 2020-07-30 | -10.66 |
| 2020-07-29 | -11.13 |
| 2020-07-28 | -10.66 |
| 2020-07-27 | -11.60 |
| 2020-07-24 | -11.60 |
| 2020-07-23 | -8.29 |
| 2020-07-22 | -4.98 |
| 2020-07-21 | -2.15 |
| 2020-07-20 | -0.73 |
| 2020-07-17 | -0.26 |
| 2020-07-16 | 0.22 |
| 2020-07-15 | 0.22 |
| 2020-07-14 | 0.22 |
| 2020-07-13 | 0.69 |
| 2020-07-10 | 1.63 |
| 2020-07-09 | 2.11 |
| 2020-07-08 | 2.11 |
| 2020-07-07 | 2.58 |
| 2020-07-06 | 2.11 |
| 2020-07-03 | 1.16 |
| 2020-07-02 | 1.63 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | 1.16 |
| 2020-06-26 | 1.16 |
| 2020-06-24 | 1.63 |
| 2020-06-23 | 2.58 |
| 2020-06-22 | 3.05 |
| 2020-06-19 | 2.58 |
| 2020-06-18 | 2.58 |
| 2020-06-17 | 3.05 |
| 2020-06-16 | 3.05 |
| 2020-06-15 | 3.05 |
| 2020-06-12 | 2.58 |
| 2020-06-11 | 4.00 |
| 2020-06-10 | 4.47 |
| 2020-06-09 | 4.00 |
| 2020-06-08 | 3.52 |
| 2020-06-05 | 4.00 |
| 2020-06-04 | 2.58 |
| 2020-06-03 | 4.00 |
| 2020-06-02 | 1.63 |
| 2020-06-01 | 0.22 |
| 2020-05-29 | -0.26 |
| 2020-05-28 | 0.22 |
| 2020-05-27 | 0.22 |
| 2020-05-26 | 1.16 |
| 2020-05-25 | 0.69 |
| 2020-05-22 | 2.58 |
| 2020-05-21 | 6.36 |
| 2020-05-20 | 7.31 |
| 2020-05-19 | 6.83 |
| 2020-05-18 | 7.31 |
| 2020-05-15 | 6.83 |
| 2020-05-14 | 7.78 |
| 2020-05-13 | 7.31 |
| 2020-05-12 | 7.31 |
| 2020-05-11 | 7.31 |
| 2020-05-08 | 6.83 |
| 2020-05-07 | 6.83 |
| 2020-05-06 | 7.31 |
| 2020-05-05 | 6.36 |
| 2020-05-04 | 6.83 |
| 2020-04-29 | 7.31 |
| 2020-04-28 | 7.31 |
| 2020-04-27 | 6.83 |
| 2020-04-24 | 6.83 |
| 2020-04-23 | 6.83 |
| 2020-04-22 | 6.83 |
| 2020-04-21 | 6.83 |
| 2020-04-20 | 7.31 |
| 2020-04-17 | 7.31 |
| 2020-04-16 | 7.31 |
| 2020-04-15 | 7.31 |
| 2020-04-14 | 7.31 |
| 2020-04-09 | 6.83 |
| 2020-04-08 | 5.42 |
| 2020-04-07 | 5.89 |
| 2020-04-06 | 5.42 |
| 2020-04-03 | 6.36 |
| 2020-04-02 | 6.36 |
| 2020-04-01 | 10.62 |
| 2020-03-31 | 5.89 |
| 2020-03-30 | 0.22 |
| 2020-03-27 | 0.22 |
| 2020-03-26 | -2.77 |
| 2020-03-25 | -3.22 |
| 2020-03-24 | -7.75 |
| 2020-03-23 | -10.01 |
| 2020-03-20 | -1.87 |
| 2020-03-19 | -10.46 |
| 2020-03-18 | 7.63 |
| 2020-03-17 | 9.89 |
| 2020-03-16 | 26.62 |
| 2020-03-13 | 35.67 |
| 2020-03-12 | 38.83 |
| 2020-03-11 | 40.64 |
| 2020-03-10 | 39.74 |
| 2020-03-09 | 38.38 |
| 2020-03-06 | 41.09 |
| 2020-03-05 | 43.36 |
| 2020-03-04 | 43.36 |
| 2020-03-03 | 43.36 |
| 2020-03-02 | 42.90 |
| 2020-02-28 | 42.90 |
| 2020-02-27 | 43.36 |
| 2020-02-26 | 43.36 |
| 2020-02-25 | 43.36 |
| 2020-02-24 | 43.36 |
| 2020-02-21 | 43.36 |
| 2020-02-20 | 43.36 |
| 2020-02-19 | 43.81 |
| 2020-02-18 | 44.26 |
| 2020-02-17 | 44.71 |
| 2020-02-14 | 44.26 |
| 2020-02-13 | 44.26 |
| 2020-02-12 | 43.81 |
| 2020-02-11 | 42.90 |
| 2020-02-10 | 43.36 |
| 2020-02-07 | 43.81 |
| 2020-02-06 | 43.81 |
| 2020-02-05 | 42.90 |
| 2020-02-04 | 43.36 |
| 2020-02-03 | 42.90 |
| 2020-01-31 | 44.71 |
| 2020-01-30 | 44.26 |
| 2020-01-29 | 45.62 |
| 2020-01-24 | 48.33 |
| 2020-01-23 | 48.33 |
| 2020-01-22 | 48.78 |
| 2020-01-21 | 48.78 |
| 2020-01-20 | 48.33 |
| 2020-01-17 | 49.23 |
| 2020-01-16 | 48.33 |
| 2020-01-15 | 48.78 |
| 2020-01-14 | 48.33 |
| 2020-01-13 | 48.33 |
| 2020-01-10 | 48.78 |
| 2020-01-09 | 48.33 |
| 2020-01-08 | 47.88 |
| 2020-01-07 | 48.33 |
| 2020-01-06 | 47.88 |
| 2020-01-03 | 47.43 |
| 2020-01-02 | 48.33 |
| 2019-12-31 | 48.33 |
| 2019-12-30 | 46.97 |
| 2019-12-27 | 47.43 |
| 2019-12-24 | 47.88 |
| 2019-12-23 | 47.88 |
| 2019-12-20 | 47.88 |
| 2019-12-19 | 47.88 |
| 2019-12-18 | 47.88 |
| 2019-12-17 | 47.88 |
| 2019-12-16 | 47.43 |
| 2019-12-13 | 47.43 |
| 2019-12-12 | 47.88 |
| 2019-12-11 | 48.33 |
| 2019-12-10 | 47.88 |
| 2019-12-09 | 48.78 |
| 2019-12-06 | 48.78 |
| 2019-12-05 | 48.78 |
| 2019-12-04 | 47.43 |
| 2019-12-03 | 47.88 |
| 2019-12-02 | 47.43 |
| 2019-11-29 | 47.88 |
| 2019-11-28 | 47.88 |
| 2019-11-27 | 47.43 |
| 2019-11-26 | 48.33 |
| 2019-11-25 | 47.43 |
| 2019-11-22 | 47.43 |
| 2019-11-21 | 48.33 |
| 2019-11-20 | 48.33 |
| 2019-11-19 | 48.33 |
| 2019-11-18 | 48.33 |
| 2019-11-15 | 47.88 |
| 2019-11-14 | 47.88 |
| 2019-11-13 | 47.88 |
| 2019-11-12 | 49.23 |
| 2019-11-11 | 47.88 |
| 2019-11-08 | 48.78 |
| 2019-11-07 | 49.23 |
| 2019-11-06 | 48.33 |
| 2019-11-05 | 49.23 |
| 2019-11-04 | 47.88 |
| 2019-11-01 | 47.88 |
| 2019-10-31 | 47.88 |
| 2019-10-30 | 47.43 |
| 2019-10-29 | 47.88 |
| 2019-10-28 | 48.33 |
| 2019-10-25 | 47.88 |
| 2019-10-24 | 47.43 |
| 2019-10-23 | 47.43 |
| 2019-10-22 | 47.88 |
| 2019-10-21 | 46.97 |
| 2019-10-18 | 46.97 |
| 2019-10-17 | 47.43 |
| 2019-10-16 | 46.07 |
| 2019-10-15 | 45.16 |
| 2019-10-14 | 45.62 |
| 2019-10-11 | 45.62 |
| 2019-10-10 | 44.71 |
| 2019-10-09 | 45.16 |
| 2019-10-08 | 45.62 |
| 2019-10-04 | 45.16 |
| 2019-10-03 | 45.16 |
| 2019-10-02 | 45.16 |
| 2019-09-30 | 45.16 |
| 2019-09-27 | 45.62 |
| 2019-09-26 | 45.16 |
| 2019-09-25 | 45.16 |
| 2019-09-24 | 45.16 |
| 2019-09-23 | 45.62 |
| 2019-09-20 | 46.52 |
| 2019-09-19 | 46.97 |
| 2019-09-18 | 46.07 |
| 2019-09-17 | 46.07 |
| 2019-09-16 | 45.16 |
| 2019-09-13 | 46.07 |
| 2019-09-12 | 45.62 |
| 2019-09-11 | 45.62 |
| 2019-09-10 | 44.71 |
| 2019-09-09 | 45.16 |
| 2019-09-06 | 44.71 |
| 2019-09-05 | 43.81 |
| 2019-09-04 | 43.81 |
| 2019-09-03 | 42.90 |
| 2019-09-02 | 43.81 |
| 2019-08-30 | 44.71 |
| 2019-08-29 | 44.26 |
| 2019-08-28 | 44.26 |
| 2019-08-27 | 44.26 |
| 2019-08-26 | 44.26 |
| 2019-08-23 | 45.16 |
| 2019-08-22 | 44.71 |
| 2019-08-21 | 45.16 |
| 2019-08-20 | 45.16 |
| 2019-08-19 | 45.16 |
| 2019-08-16 | 44.71 |
| 2019-08-15 | 44.71 |
| 2019-08-14 | 44.71 |
| 2019-08-13 | 44.26 |
| 2019-08-12 | 46.52 |
| 2019-08-09 | 47.43 |
| 2019-08-08 | 46.97 |
| 2019-08-07 | 48.13 |
| 2019-08-06 | 46.82 |
| 2019-08-05 | 47.25 |
| 2019-08-02 | 48.56 |
| 2019-08-01 | 49.43 |
| 2019-07-31 | 49.00 |
| 2019-07-30 | 48.56 |
| 2019-07-29 | 47.25 |
| 2019-07-26 | 49.43 |
| 2019-07-25 | 49.43 |
| 2019-07-24 | 49.00 |
| 2019-07-23 | 48.56 |
| 2019-07-22 | 48.56 |
| 2019-07-19 | 49.43 |
| 2019-07-18 | 48.56 |
| 2019-07-17 | 48.56 |
| 2019-07-16 | 49.00 |
| 2019-07-15 | 48.56 |
| 2019-07-12 | 48.56 |
| 2019-07-11 | 48.13 |
| 2019-07-10 | 48.13 |
| 2019-07-09 | 48.13 |
| 2019-07-08 | 48.56 |
| 2019-07-05 | 49.00 |
| 2019-07-04 | 49.87 |
| 2019-07-03 | 49.43 |
| 2019-07-02 | 48.56 |
| 2019-06-28 | 48.13 |
| 2019-06-27 | 46.82 |
| 2019-06-26 | 46.38 |
| 2019-06-25 | 46.38 |
| 2019-06-24 | 46.38 |
| 2019-06-21 | 47.69 |
| 2019-06-20 | 45.95 |
| 2019-06-19 | 45.95 |
| 2019-06-18 | 44.21 |
| 2019-06-17 | 43.33 |
| 2019-06-14 | 42.03 |
| 2019-06-13 | 41.59 |
| 2019-06-12 | 41.59 |
| 2019-06-11 | 42.03 |
| 2019-06-10 | 41.59 |
| 2019-06-06 | 40.72 |
| 2019-06-05 | 41.16 |
| 2019-06-04 | 39.41 |
| 2019-06-03 | 40.28 |
| 2019-05-31 | 41.59 |
| 2019-05-30 | 44.64 |
| 2019-05-29 | 44.21 |
| 2019-05-28 | 44.64 |
| 2019-05-27 | 44.21 |
| 2019-05-24 | 43.77 |
| 2019-05-23 | 44.21 |
| 2019-05-22 | 45.08 |
| 2019-05-21 | 44.64 |
| 2019-05-20 | 44.21 |
| 2019-05-17 | 44.21 |
| 2019-05-16 | 44.21 |
| 2019-05-15 | 44.21 |
| 2019-05-14 | 44.21 |
| 2019-05-10 | 44.21 |
| 2019-05-09 | 44.21 |
| 2019-05-08 | 44.64 |
| 2019-05-07 | 45.08 |
| 2019-05-06 | 45.08 |
| 2019-05-03 | 45.95 |
| 2019-05-02 | 45.95 |
| 2019-04-30 | 45.51 |
| 2019-04-29 | 45.51 |
| 2019-04-26 | 45.08 |
| 2019-04-25 | 45.51 |
| 2019-04-24 | 45.08 |
| 2019-04-23 | 45.08 |
| 2019-04-18 | 44.64 |
| 2019-04-17 | 45.51 |
| 2019-04-16 | 45.51 |
| 2019-04-15 | 45.51 |
| 2019-04-12 | 45.08 |
| 2019-04-11 | 44.21 |
| 2019-04-10 | 44.21 |
| 2019-04-09 | 45.08 |
| 2019-04-08 | 45.95 |
| 2019-04-04 | 46.38 |
| 2019-04-03 | 46.38 |
| 2019-04-02 | 45.95 |
| 2019-04-01 | 45.51 |
| 2019-03-29 | 43.33 |
| 2019-03-28 | 42.46 |
| 2019-03-27 | 41.86 |
| 2019-03-26 | 41.86 |
| 2019-03-25 | 42.28 |
| 2019-03-22 | 41.86 |
| 2019-03-21 | 41.86 |
| 2019-03-20 | 42.28 |
| 2019-03-19 | 41.86 |
| 2019-03-18 | 41.02 |
| 2019-03-15 | 42.28 |
| 2019-03-14 | 41.86 |
| 2019-03-13 | 41.86 |
| 2019-03-12 | 41.86 |
| 2019-03-11 | 41.44 |
| 2019-03-08 | 41.02 |
| 2019-03-07 | 41.44 |
| 2019-03-06 | 41.44 |
| 2019-03-05 | 41.44 |
| 2019-03-04 | 41.86 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 41.02 |
| 2019-02-27 | 41.44 |
| 2019-02-26 | 41.86 |
| 2019-02-25 | 41.86 |
| 2019-02-22 | 41.86 |
| 2019-02-21 | 41.86 |
| 2019-02-20 | 42.28 |
| 2019-02-19 | 42.28 |
| 2019-02-18 | 41.44 |
| 2019-02-15 | 42.28 |
| 2019-02-14 | 42.70 |
| 2019-02-13 | 42.70 |
| 2019-02-12 | 41.02 |
| 2019-02-11 | 41.02 |
| 2019-02-08 | 40.18 |
| 2019-02-04 | 40.60 |
| 2019-02-01 | 40.60 |
| 2019-01-31 | 39.76 |
| 2019-01-30 | 38.92 |
| 2019-01-29 | 38.08 |
| 2019-01-28 | 38.50 |
| 2019-01-25 | 37.66 |
| 2019-01-24 | 37.24 |
| 2019-01-23 | 36.82 |
| 2019-01-22 | 36.82 |
| 2019-01-21 | 36.40 |
| 2019-01-18 | 35.98 |
| 2019-01-17 | 35.98 |
| 2019-01-16 | 35.56 |
| 2019-01-15 | 35.14 |
| 2019-01-14 | 35.56 |
| 2019-01-11 | 35.56 |
| 2019-01-10 | 34.72 |
| 2019-01-09 | 34.72 |
| 2019-01-08 | 34.30 |
| 2019-01-07 | 33.88 |
| 2019-01-04 | 33.88 |
| 2019-01-03 | 33.88 |
| 2019-01-02 | 33.46 |
| 2018-12-31 | 33.88 |
| 2018-12-28 | 33.46 |
| 2018-12-27 | 33.46 |
| 2018-12-24 | 34.30 |
| 2018-12-21 | 34.72 |
| 2018-12-20 | 34.72 |
| 2018-12-19 | 34.72 |
| 2018-12-18 | 34.30 |
| 2018-12-17 | 35.14 |
| 2018-12-14 | 33.46 |
| 2018-12-13 | 34.30 |
| 2018-12-12 | 33.04 |
| 2018-12-11 | 33.46 |
| 2018-12-10 | 33.88 |
| 2018-12-07 | 35.14 |
| 2018-12-06 | 33.88 |
| 2018-12-05 | 34.72 |
| 2018-12-04 | 35.14 |
| 2018-12-03 | 36.40 |
| 2018-11-30 | 34.72 |
| 2018-11-29 | 33.46 |
| 2018-11-28 | 33.88 |
| 2018-11-27 | 33.04 |
| 2018-11-26 | 32.20 |
| 2018-11-23 | 32.20 |
| 2018-11-22 | 32.20 |
| 2018-11-21 | 32.62 |
| 2018-11-20 | 33.04 |
| 2018-11-19 | 33.88 |
| 2018-11-16 | 33.04 |
| 2018-11-15 | 32.62 |
| 2018-11-14 | 32.20 |
| 2018-11-13 | 31.36 |
| 2018-11-12 | 30.94 |
| 2018-11-09 | 30.94 |
| 2018-11-08 | 30.94 |
| 2018-11-07 | 29.27 |
| 2018-11-06 | 28.43 |
| 2018-11-05 | 27.59 |
| 2018-11-02 | 28.43 |
| 2018-11-01 | 27.59 |
| 2018-10-31 | 27.17 |
| 2018-10-30 | 27.17 |
| 2018-10-29 | 27.59 |
| 2018-10-26 | 27.59 |
| 2018-10-25 | 27.59 |
| 2018-10-24 | 28.43 |
| 2018-10-23 | 28.01 |
| 2018-10-22 | 28.43 |
| 2018-10-19 | 28.01 |
| 2018-10-18 | 28.43 |
| 2018-10-16 | 29.27 |
| 2018-10-15 | 29.27 |
| 2018-10-12 | 30.11 |
| 2018-10-11 | 29.27 |
| 2018-10-10 | 30.11 |
| 2018-10-09 | 30.53 |
| 2018-10-08 | 30.11 |
| 2018-10-05 | 30.94 |
| 2018-10-04 | 32.20 |
| 2018-10-03 | 31.36 |
| 2018-10-02 | 31.78 |
| 2018-09-28 | 32.20 |
| 2018-09-27 | 32.62 |
| 2018-09-26 | 32.62 |
| 2018-09-24 | 32.20 |
| 2018-09-21 | 32.20 |
| 2018-09-20 | 32.20 |
| 2018-09-19 | 31.36 |
| 2018-09-18 | 32.20 |
| 2018-09-17 | 32.20 |
| 2018-09-14 | 32.20 |
| 2018-09-13 | 32.20 |
| 2018-09-12 | 31.78 |
| 2018-09-11 | 32.20 |
| 2018-09-10 | 31.78 |
| 2018-09-07 | 31.78 |
| 2018-09-06 | 32.62 |
| 2018-09-05 | 32.62 |
| 2018-09-04 | 33.46 |
| 2018-09-03 | 33.04 |
| 2018-08-31 | 33.46 |
| 2018-08-30 | 32.62 |
| 2018-08-29 | 32.62 |
| 2018-08-28 | 32.62 |
| 2018-08-27 | 32.20 |
| 2018-08-24 | 31.36 |
| 2018-08-23 | 31.36 |
| 2018-08-22 | 30.94 |
| 2018-08-21 | 31.36 |
| 2018-08-20 | 31.36 |
| 2018-08-17 | 31.36 |
| 2018-08-16 | 31.78 |
| 2018-08-15 | 32.20 |
| 2018-08-14 | 31.78 |
| 2018-08-13 | 33.04 |
| 2018-08-10 | 33.04 |
| 2018-08-09 | 33.04 |
| 2018-08-08 | 32.98 |
| 2018-08-07 | 33.39 |
| 2018-08-06 | 32.98 |
| 2018-08-03 | 32.98 |
| 2018-08-02 | 33.39 |
| 2018-08-01 | 34.19 |
| 2018-07-31 | 32.18 |
| 2018-07-30 | 31.78 |
| 2018-07-27 | 30.57 |
| 2018-07-26 | 30.57 |
| 2018-07-25 | 28.97 |
| 2018-07-24 | 28.97 |
| 2018-07-23 | 29.77 |
| 2018-07-20 | 29.77 |
| 2018-07-19 | 30.17 |
| 2018-07-18 | 30.17 |
| 2018-07-17 | 30.17 |
| 2018-07-16 | 30.17 |
| 2018-07-13 | 30.17 |
| 2018-07-12 | 29.77 |
| 2018-07-11 | 29.37 |
| 2018-07-10 | 28.16 |
| 2018-07-09 | 28.57 |
| 2018-07-06 | 28.16 |
| 2018-07-05 | 27.76 |
| 2018-07-04 | 27.76 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 28.16 |
| 2018-06-28 | 28.16 |
| 2018-06-27 | 27.36 |
| 2018-06-26 | 27.36 |
| 2018-06-25 | 27.36 |
| 2018-06-22 | 27.36 |
| 2018-06-21 | 27.76 |
| 2018-06-20 | 26.96 |
| 2018-06-19 | 27.36 |
| 2018-06-15 | 26.96 |
| 2018-06-14 | 27.36 |
| 2018-06-13 | 28.16 |
| 2018-06-12 | 28.57 |
| 2018-06-11 | 28.16 |
| 2018-06-08 | 27.76 |
| 2018-06-07 | 27.76 |
| 2018-06-06 | 27.76 |
| 2018-06-05 | 28.16 |
| 2018-06-04 | 28.16 |
| 2018-06-01 | 27.36 |
| 2018-05-31 | 27.76 |
| 2018-05-30 | 27.76 |
| 2018-05-29 | 26.96 |
| 2018-05-28 | 27.36 |
| 2018-05-25 | 27.36 |
| 2018-05-24 | 27.36 |
| 2018-05-23 | 26.96 |
| 2018-05-21 | 27.76 |
| 2018-05-18 | 27.76 |
| 2018-05-17 | 27.36 |
| 2018-05-16 | 27.36 |
| 2018-05-15 | 28.16 |
| 2018-05-14 | 28.97 |
| 2018-05-11 | 26.96 |
| 2018-05-10 | 26.56 |
| 2018-05-09 | 26.56 |
| 2018-05-08 | 25.75 |
| 2018-05-07 | 25.35 |
| 2018-05-04 | 25.35 |
| 2018-05-03 | 25.35 |
| 2018-05-02 | 25.35 |
| 2018-04-30 | 24.95 |
| 2018-04-27 | 24.95 |
| 2018-04-26 | 24.95 |
| 2018-04-25 | 25.35 |
| 2018-04-24 | 25.35 |
| 2018-04-23 | 24.95 |
| 2018-04-20 | 25.35 |
| 2018-04-19 | 25.35 |
| 2018-04-18 | 24.95 |
| 2018-04-17 | 25.35 |
| 2018-04-16 | 24.95 |
| 2018-04-13 | 24.95 |
| 2018-04-12 | 24.95 |
| 2018-04-11 | 25.35 |
| 2018-04-10 | 25.35 |
| 2018-04-09 | 25.35 |
| 2018-04-06 | 24.95 |
| 2018-04-04 | 24.55 |
| 2018-04-03 | 24.15 |
| 2018-03-29 | 24.55 |
| 2018-03-28 | 25.35 |
| 2018-03-27 | 24.95 |
| 2018-03-26 | 24.55 |
| 2018-03-23 | 24.55 |
| 2018-03-22 | 24.93 |
| 2018-03-21 | 25.32 |
| 2018-03-20 | 25.32 |
| 2018-03-19 | 25.32 |
| 2018-03-16 | 25.70 |
| 2018-03-15 | 25.70 |
| 2018-03-14 | 25.70 |
| 2018-03-13 | 25.70 |
| 2018-03-12 | 26.09 |
| 2018-03-09 | 25.70 |
| 2018-03-08 | 25.32 |
| 2018-03-07 | 24.93 |
| 2018-03-06 | 25.32 |
| 2018-03-05 | 24.55 |
| 2018-03-02 | 24.16 |
| 2018-03-01 | 24.93 |
| 2018-02-28 | 24.16 |
| 2018-02-27 | 24.55 |
| 2018-02-26 | 24.93 |
| 2018-02-23 | 24.93 |
| 2018-02-22 | 23.78 |
| 2018-02-21 | 24.16 |
| 2018-02-20 | 23.78 |
| 2018-02-15 | 23.78 |
| 2018-02-14 | 22.62 |
| 2018-02-13 | 21.08 |
| 2018-02-12 | 20.69 |
| 2018-02-09 | 20.31 |
| 2018-02-08 | 21.46 |
| 2018-02-07 | 21.08 |
| 2018-02-06 | 21.85 |
| 2018-02-05 | 23.78 |
| 2018-02-02 | 24.93 |
| 2018-02-01 | 24.16 |
| 2018-01-31 | 23.78 |
| 2018-01-30 | 24.16 |
| 2018-01-29 | 24.93 |
| 2018-01-26 | 25.32 |
| 2018-01-25 | 26.09 |
| 2018-01-24 | 26.48 |
| 2018-01-23 | 26.09 |
| 2018-01-22 | 26.09 |
| 2018-01-19 | 24.93 |
| 2018-01-18 | 24.55 |
| 2018-01-17 | 24.16 |
| 2018-01-16 | 24.16 |
| 2018-01-15 | 23.39 |
| 2018-01-12 | 23.78 |
| 2018-01-11 | 23.01 |
| 2018-01-10 | 23.01 |
| 2018-01-09 | 22.23 |
| 2018-01-08 | 21.85 |
| 2018-01-05 | 21.85 |
| 2018-01-04 | 21.85 |
| 2018-01-03 | 21.46 |
| 2018-01-02 | 21.46 |
| 2017-12-29 | 21.46 |
| 2017-12-28 | 21.85 |
| 2017-12-27 | 21.46 |
| 2017-12-22 | 22.23 |
| 2017-12-21 | 22.23 |
| 2017-12-20 | 21.08 |
| 2017-12-19 | 20.31 |
| 2017-12-18 | 19.53 |
| 2017-12-15 | 19.53 |
| 2017-12-14 | 19.92 |
| 2017-12-13 | 19.53 |
| 2017-12-12 | 19.53 |
| 2017-12-11 | 19.92 |
| 2017-12-08 | 19.15 |
| 2017-12-07 | 19.53 |
| 2017-12-06 | 19.92 |
| 2017-12-05 | 19.15 |
| 2017-12-04 | 19.53 |
| 2017-12-01 | 19.15 |
| 2017-11-30 | 19.15 |
| 2017-11-29 | 19.15 |
| 2017-11-28 | 19.53 |
| 2017-11-27 | 19.53 |
| 2017-11-24 | 17.99 |
| 2017-11-23 | 17.61 |
| 2017-11-22 | 17.22 |
| 2017-11-21 | 16.45 |
| 2017-11-20 | 16.84 |
| 2017-11-17 | 16.45 |
| 2017-11-16 | 17.22 |
| 2017-11-15 | 17.22 |
| 2017-11-14 | 17.22 |
| 2017-11-13 | 16.84 |
| 2017-11-10 | 17.22 |
| 2017-11-09 | 17.22 |
| 2017-11-08 | 17.61 |
| 2017-11-07 | 17.22 |
| 2017-11-06 | 17.22 |
| 2017-11-03 | 17.22 |
| 2017-11-02 | 17.22 |
| 2017-11-01 | 17.22 |
| 2017-10-31 | 17.22 |
| 2017-10-30 | 17.22 |
| 2017-10-27 | 17.22 |
| 2017-10-26 | 16.84 |
| 2017-10-25 | 17.61 |
| 2017-10-24 | 17.61 |
| 2017-10-23 | 17.61 |
| 2017-10-20 | 17.22 |
| 2017-10-19 | 17.22 |
| 2017-10-18 | 17.61 |
| 2017-10-17 | 17.22 |
| 2017-10-16 | 17.61 |
| 2017-10-13 | 17.61 |
| 2017-10-12 | 17.61 |
| 2017-10-11 | 17.61 |
| 2017-10-10 | 17.61 |
| 2017-10-09 | 17.61 |
| 2017-10-06 | 17.61 |
| 2017-10-04 | 17.61 |
| 2017-10-03 | 17.61 |
| 2017-09-29 | 17.61 |
| 2017-09-28 | 17.61 |
| 2017-09-27 | 17.61 |
| 2017-09-26 | 17.61 |
| 2017-09-25 | 17.22 |
| 2017-09-22 | 17.61 |
| 2017-09-21 | 17.61 |
| 2017-09-20 | 17.99 |
| 2017-09-19 | 18.38 |
| 2017-09-18 | 18.76 |
| 2017-09-15 | 18.38 |
| 2017-09-14 | 18.38 |
| 2017-09-13 | 17.99 |
| 2017-09-12 | 17.99 |
| 2017-09-11 | 17.99 |
| 2017-09-08 | 18.38 |
| 2017-09-07 | 17.99 |
| 2017-09-06 | 17.99 |
| 2017-09-05 | 18.38 |
| 2017-09-04 | 18.38 |
| 2017-09-01 | 18.38 |
| 2017-08-31 | 18.38 |
| 2017-08-30 | 18.38 |
| 2017-08-29 | 18.76 |
| 2017-08-28 | 18.38 |
| 2017-08-25 | 19.15 |
| 2017-08-24 | 18.38 |
| 2017-08-22 | 18.76 |
| 2017-08-21 | 19.15 |
| 2017-08-18 | 18.76 |
| 2017-08-17 | 18.38 |
| 2017-08-16 | 18.38 |
| 2017-08-15 | 18.38 |
| 2017-08-14 | 18.38 |
| 2017-08-11 | 17.99 |
| 2017-08-10 | 18.38 |
| 2017-08-09 | 18.47 |
| 2017-08-08 | 18.84 |
| 2017-08-07 | 18.84 |
| 2017-08-04 | 18.47 |
| 2017-08-03 | 18.47 |
| 2017-08-02 | 18.10 |
| 2017-08-01 | 18.10 |
| 2017-07-31 | 17.36 |
| 2017-07-28 | 18.84 |
| 2017-07-27 | 18.47 |
| 2017-07-26 | 17.73 |
| 2017-07-25 | 18.10 |
| 2017-07-24 | 18.10 |
| 2017-07-21 | 17.73 |
| 2017-07-20 | 17.36 |
| 2017-07-19 | 16.99 |
| 2017-07-18 | 15.88 |
| 2017-07-17 | 15.15 |
| 2017-07-14 | 14.41 |
| 2017-07-13 | 14.41 |
| 2017-07-12 | 14.41 |
| 2017-07-11 | 13.67 |
| 2017-07-10 | 13.67 |
| 2017-07-07 | 14.41 |
| 2017-07-06 | 14.41 |
| 2017-07-05 | 15.15 |
| 2017-07-04 | 14.78 |
| 2017-07-03 | 15.15 |
| 2017-06-30 | 14.78 |
| 2017-06-29 | 14.04 |
| 2017-06-28 | 13.67 |
| 2017-06-27 | 14.41 |
| 2017-06-26 | 14.41 |
| 2017-06-23 | 14.41 |
| 2017-06-22 | 13.67 |
| 2017-06-21 | 14.41 |
| 2017-06-20 | 14.04 |
| 2017-06-19 | 12.56 |
| 2017-06-16 | 12.93 |
| 2017-06-15 | 12.93 |
| 2017-06-14 | 13.30 |
| 2017-06-13 | 13.30 |
| 2017-06-12 | 14.04 |
| 2017-06-09 | 13.67 |
| 2017-06-08 | 13.67 |
| 2017-06-07 | 13.30 |
| 2017-06-06 | 13.30 |
| 2017-06-05 | 13.30 |
| 2017-06-02 | 13.67 |
| 2017-06-01 | 13.67 |
| 2017-05-31 | 13.67 |
| 2017-05-29 | 14.04 |
| 2017-05-26 | 14.04 |
| 2017-05-25 | 14.41 |
| 2017-05-24 | 14.78 |
| 2017-05-23 | 14.41 |
| 2017-05-22 | 14.04 |
| 2017-05-19 | 14.78 |
| 2017-05-18 | 14.41 |
| 2017-05-17 | 14.41 |
| 2017-05-16 | 14.41 |
| 2017-05-15 | 14.78 |
| 2017-05-12 | 14.41 |
| 2017-05-11 | 14.78 |
| 2017-05-10 | 14.78 |
| 2017-05-09 | 14.78 |
| 2017-05-08 | 14.78 |
| 2017-05-05 | 15.15 |
| 2017-05-04 | 14.78 |
| 2017-05-02 | 14.41 |
| 2017-04-28 | 14.04 |
| 2017-04-27 | 14.78 |
| 2017-04-26 | 14.41 |
| 2017-04-25 | 14.04 |
| 2017-04-24 | 13.67 |
| 2017-04-21 | 13.67 |
| 2017-04-20 | 12.93 |
| 2017-04-19 | 13.30 |
| 2017-04-18 | 12.93 |
| 2017-04-13 | 13.30 |
| 2017-04-12 | 13.30 |
| 2017-04-11 | 13.30 |
| 2017-04-10 | 13.67 |
| 2017-04-07 | 14.04 |
| 2017-04-06 | 14.41 |
| 2017-04-05 | 14.04 |
| 2017-04-03 | 14.04 |
| 2017-03-31 | 14.04 |
| 2017-03-30 | 13.67 |
| 2017-03-29 | 14.04 |
| 2017-03-28 | 14.04 |
| 2017-03-27 | 13.30 |
| 2017-03-24 | 12.88 |
| 2017-03-23 | 12.52 |
| 2017-03-22 | 12.52 |
| 2017-03-21 | 12.17 |
| 2017-03-20 | 12.17 |
| 2017-03-17 | 11.46 |
| 2017-03-16 | 11.81 |
| 2017-03-15 | 11.46 |
| 2017-03-14 | 11.81 |
| 2017-03-13 | 11.11 |
| 2017-03-10 | 9.34 |
| 2017-03-09 | 9.69 |
| 2017-03-08 | 9.69 |
| 2017-03-07 | 8.63 |
| 2017-03-06 | 8.63 |
| 2017-03-03 | 8.63 |
| 2017-03-02 | 9.69 |
| 2017-03-01 | 9.34 |
| 2017-02-28 | 10.40 |
| 2017-02-27 | 10.40 |
| 2017-02-24 | 10.04 |
| 2017-02-23 | 10.04 |
| 2017-02-22 | 10.40 |
| 2017-02-21 | 10.75 |
| 2017-02-20 | 10.75 |
| 2017-02-17 | 10.75 |
| 2017-02-16 | 11.11 |
| 2017-02-15 | 11.81 |
| 2017-02-14 | 11.11 |
| 2017-02-13 | 11.46 |
| 2017-02-10 | 10.75 |
| 2017-02-09 | 10.04 |
| 2017-02-08 | 10.75 |
| 2017-02-07 | 10.75 |
| 2017-02-06 | 9.34 |
| 2017-02-03 | 9.34 |
| 2017-02-02 | 9.34 |
| 2017-02-01 | 9.34 |
| 2017-01-27 | 10.04 |
| 2017-01-26 | 9.69 |
| 2017-01-25 | 9.34 |
| 2017-01-24 | 9.69 |
| 2017-01-23 | 9.34 |
| 2017-01-20 | 10.40 |
| 2017-01-19 | 10.04 |
| 2017-01-18 | 10.40 |
| 2017-01-17 | 10.75 |
| 2017-01-16 | 10.40 |
| 2017-01-13 | 10.75 |
| 2017-01-12 | 10.75 |
| 2017-01-11 | 10.75 |
| 2017-01-10 | 10.75 |
| 2017-01-09 | 10.75 |
| 2017-01-06 | 10.75 |
| 2017-01-05 | 10.75 |
| 2017-01-04 | 10.40 |
| 2017-01-03 | 10.75 |
| 2016-12-30 | 11.11 |
| 2016-12-29 | 10.04 |
| 2016-12-28 | 10.75 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 11.11 |
| 2016-12-21 | 12.17 |
| 2016-12-20 | 10.75 |
| 2016-12-19 | 10.75 |
| 2016-12-16 | 11.11 |
| 2016-12-15 | 12.17 |
| 2016-12-14 | 12.52 |
| 2016-12-13 | 12.52 |
| 2016-12-12 | 12.52 |
| 2016-12-09 | 12.88 |
| 2016-12-08 | 12.88 |
| 2016-12-07 | 12.88 |
| 2016-12-06 | 12.88 |
| 2016-12-05 | 12.88 |
| 2016-12-02 | 12.52 |
| 2016-12-01 | 12.88 |
| 2016-11-30 | 14.29 |
| 2016-11-29 | 11.81 |
| 2016-11-28 | 12.52 |
| 2016-11-25 | 12.17 |
| 2016-11-24 | 12.52 |
| 2016-11-23 | 12.88 |
| 2016-11-22 | 12.17 |
| 2016-11-21 | 12.52 |
| 2016-11-18 | 12.17 |
| 2016-11-17 | 12.52 |
| 2016-11-16 | 11.81 |
| 2016-11-15 | 12.17 |
| 2016-11-14 | 12.52 |
| 2016-11-11 | 11.46 |
| 2016-11-10 | 10.40 |
| 2016-11-09 | 11.11 |
| 2016-11-08 | 11.11 |
| 2016-11-07 | 11.46 |
| 2016-11-04 | 11.46 |
| 2016-11-03 | 11.11 |
| 2016-11-02 | 11.81 |
| 2016-11-01 | 12.88 |
| 2016-10-31 | 13.23 |
| 2016-10-28 | 13.23 |
| 2016-10-27 | 13.23 |
| 2016-10-26 | 13.23 |
| 2016-10-25 | 12.88 |
| 2016-10-24 | 14.64 |
| 2016-10-20 | 16.41 |
| 2016-10-19 | 15.71 |
| 2016-10-18 | 16.06 |
| 2016-10-17 | 16.41 |
| 2016-10-14 | 16.77 |
| 2016-10-13 | 16.77 |
| 2016-10-12 | 17.12 |
| 2016-10-11 | 16.77 |
| 2016-10-07 | 16.77 |
| 2016-10-06 | 16.77 |
| 2016-10-05 | 17.12 |
| 2016-10-04 | 16.41 |
| 2016-10-03 | 17.12 |
| 2016-09-30 | 16.41 |
| 2016-09-29 | 16.77 |
| 2016-09-28 | 17.12 |
| 2016-09-27 | 16.77 |
| 2016-09-26 | 17.12 |
| 2016-09-23 | 16.77 |
| 2016-09-22 | 16.77 |
| 2016-09-21 | 17.12 |
| 2016-09-20 | 17.12 |
| 2016-09-19 | 16.77 |
| 2016-09-15 | 16.77 |
| 2016-09-14 | 17.12 |
| 2016-09-13 | 17.48 |
| 2016-09-12 | 16.77 |
| 2016-09-09 | 18.18 |
| 2016-09-08 | 18.18 |
| 2016-09-07 | 17.12 |
| 2016-09-06 | 16.77 |
| 2016-09-05 | 16.77 |
| 2016-09-02 | 16.77 |
| 2016-09-01 | 17.48 |
| 2016-08-31 | 17.12 |
| 2016-08-30 | 18.18 |
| 2016-08-29 | 19.60 |
| 2016-08-26 | 20.66 |
| 2016-08-25 | 22.43 |
| 2016-08-24 | 21.72 |
| 2016-08-23 | 23.14 |
| 2016-08-22 | 23.84 |
| 2016-08-19 | 23.84 |
| 2016-08-18 | 23.14 |
| 2016-08-17 | 23.49 |
| 2016-08-16 | 23.49 |
| 2016-08-15 | 23.14 |
| 2016-08-12 | 22.43 |
| 2016-08-11 | 21.37 |
| 2016-08-10 | 20.31 |
| 2016-08-09 | 19.60 |
| 2016-08-08 | 18.89 |
| 2016-08-05 | 18.75 |
| 2016-08-04 | 18.75 |
| 2016-08-03 | 17.40 |
| 2016-08-01 | 16.72 |
| 2016-07-29 | 16.04 |
| 2016-07-28 | 15.02 |
| 2016-07-27 | 15.02 |
| 2016-07-26 | 12.31 |
| 2016-07-25 | 11.97 |
| 2016-07-22 | 11.97 |
| 2016-07-21 | 12.65 |
| 2016-07-20 | 11.63 |
| 2016-07-19 | 12.31 |
| 2016-07-18 | 12.65 |
| 2016-07-15 | 13.32 |
| 2016-07-14 | 12.98 |
| 2016-07-13 | 11.97 |
| 2016-07-12 | 10.61 |
| 2016-07-11 | 10.27 |
| 2016-07-08 | 10.27 |
| 2016-07-07 | 10.27 |
| 2016-07-06 | 8.57 |
| 2016-07-05 | 7.90 |
| 2016-07-04 | 8.57 |
| 2016-06-30 | 7.56 |
| 2016-06-29 | 7.22 |
| 2016-06-28 | 6.88 |
| 2016-06-27 | 6.88 |
| 2016-06-24 | 6.20 |
| 2016-06-23 | 6.54 |
| 2016-06-22 | 6.54 |
| 2016-06-21 | 6.54 |
| 2016-06-20 | 6.54 |
| 2016-06-17 | 6.20 |
| 2016-06-16 | 6.20 |
| 2016-06-15 | 6.88 |
| 2016-06-14 | 6.88 |
| 2016-06-13 | 6.54 |
| 2016-06-10 | 8.23 |
| 2016-06-08 | 8.57 |
| 2016-06-07 | 8.57 |
| 2016-06-06 | 7.22 |
| 2016-06-03 | 6.54 |
| 2016-06-02 | 6.54 |
| 2016-06-01 | 5.86 |
| 2016-05-31 | 5.52 |
| 2016-05-30 | 5.18 |
| 2016-05-27 | 5.18 |
| 2016-05-26 | 5.18 |
| 2016-05-25 | 5.52 |
| 2016-05-24 | 4.84 |
| 2016-05-23 | 5.18 |
| 2016-05-20 | 5.18 |
| 2016-05-19 | 5.18 |
| 2016-05-18 | 4.84 |
| 2016-05-17 | 5.52 |
| 2016-05-16 | 5.18 |
| 2016-05-13 | 4.50 |
| 2016-05-12 | 4.84 |
| 2016-05-11 | 4.84 |
| 2016-05-10 | 5.18 |
| 2016-05-09 | 4.84 |
| 2016-05-06 | 4.84 |
| 2016-05-05 | 5.52 |
| 2016-05-04 | 4.50 |
| 2016-05-03 | 4.84 |
| 2016-04-29 | 5.18 |
| 2016-04-28 | 5.86 |
| 2016-04-27 | 5.18 |
| 2016-04-26 | 5.18 |
| 2016-04-25 | 5.18 |
| 2016-04-22 | 5.18 |
| 2016-04-21 | 5.18 |
| 2016-04-20 | 4.50 |
| 2016-04-19 | 4.84 |
| 2016-04-18 | 5.18 |
| 2016-04-15 | 5.18 |
| 2016-04-14 | 4.84 |
| 2016-04-13 | 5.18 |
| 2016-04-12 | 5.18 |
| 2016-04-11 | 4.84 |
| 2016-04-08 | 5.52 |
| 2016-04-07 | 5.52 |
| 2016-04-06 | 5.18 |
| 2016-04-05 | 5.18 |
| 2016-04-01 | 5.86 |
| 2016-03-31 | 5.18 |
| 2016-03-30 | 4.50 |
| 2016-03-29 | 4.72 |
| 2016-03-24 | 4.07 |
| 2016-03-23 | 3.42 |
| 2016-03-22 | 3.74 |
| 2016-03-21 | 4.39 |
| 2016-03-18 | 3.74 |
| 2016-03-17 | 3.74 |
| 2016-03-16 | 4.07 |
| 2016-03-15 | 3.42 |
| 2016-03-14 | 3.42 |
| 2016-03-11 | 2.44 |
| 2016-03-10 | 3.09 |
| 2016-03-09 | 3.09 |
| 2016-03-08 | 3.74 |
| 2016-03-07 | 3.74 |
| 2016-03-04 | 4.07 |
| 2016-03-03 | 4.72 |
| 2016-03-02 | 2.77 |
| 2016-03-01 | 2.44 |
| 2016-02-29 | 4.07 |
| 2016-02-26 | 3.09 |
| 2016-02-25 | 1.79 |
| 2016-02-24 | 0.16 |
| 2016-02-23 | 0.81 |
| 2016-02-22 | 0.16 |
| 2016-02-19 | -0.16 |
| 2016-02-18 | -0.81 |
| 2016-02-17 | -1.79 |
| 2016-02-16 | -1.14 |
| 2016-02-15 | -2.11 |
| 2016-02-12 | -2.11 |
| 2016-02-11 | -2.44 |
| 2016-02-05 | -1.79 |
| 2016-02-04 | -1.79 |
| 2016-02-03 | -3.09 |
| 2016-02-02 | -1.46 |
| 2016-02-01 | -2.11 |
| 2016-01-29 | -2.11 |
| 2016-01-28 | -2.11 |
| 2016-01-27 | -1.79 |
| 2016-01-26 | -2.11 |
| 2016-01-25 | -1.46 |
| 2016-01-22 | -1.79 |
| 2016-01-21 | -1.79 |
| 2016-01-20 | -1.46 |
| 2016-01-19 | 0.81 |
| 2016-01-18 | -1.79 |
| 2016-01-15 | -2.11 |
| 2016-01-14 | -1.14 |
| 2016-01-13 | -0.81 |
| 2016-01-12 | 0.16 |
| 2016-01-11 | 0.81 |
| 2016-01-08 | 5.69 |
| 2016-01-07 | 6.67 |
| 2016-01-06 | 7.64 |
| 2016-01-05 | 7.64 |
| 2016-01-04 | 8.29 |
| 2015-12-31 | 8.29 |
| 2015-12-30 | 8.29 |
| 2015-12-29 | 8.29 |
| 2015-12-28 | 7.64 |
| 2015-12-24 | 8.29 |
| 2015-12-23 | 7.64 |
| 2015-12-22 | 7.64 |
| 2015-12-21 | 7.97 |
| 2015-12-18 | 8.29 |
| 2015-12-17 | 7.97 |
| 2015-12-16 | 7.97 |
| 2015-12-15 | 7.64 |
| 2015-12-14 | 7.32 |
| 2015-12-11 | 7.97 |
| 2015-12-10 | 8.94 |
| 2015-12-09 | 9.27 |
| 2015-12-08 | 8.94 |
| 2015-12-07 | 9.59 |
| 2015-12-04 | 9.59 |
| 2015-12-03 | 9.59 |
| 2015-12-02 | 8.94 |
| 2015-12-01 | 9.27 |
| 2015-11-30 | 8.29 |
| 2015-11-27 | 8.29 |
| 2015-11-26 | 7.97 |
| 2015-11-25 | 7.97 |
| 2015-11-24 | 7.64 |
| 2015-11-23 | 7.64 |
| 2015-11-20 | 7.64 |
| 2015-11-19 | 7.64 |
| 2015-11-18 | 7.32 |
| 2015-11-17 | 7.32 |
| 2015-11-16 | 7.64 |
| 2015-11-13 | 7.97 |
| 2015-11-12 | 7.97 |
| 2015-11-11 | 7.32 |
| 2015-11-10 | 7.32 |
| 2015-11-09 | 7.64 |
| 2015-11-06 | 7.97 |
| 2015-11-05 | 7.97 |
| 2015-11-04 | 7.97 |
| 2015-11-03 | 7.64 |
| 2015-11-02 | 7.32 |
| 2015-10-30 | 7.32 |
| 2015-10-29 | 6.34 |
| 2015-10-28 | 6.02 |
| 2015-10-27 | 5.69 |
| 2015-10-26 | 6.02 |
| 2015-10-23 | 5.37 |
| 2015-10-22 | 4.72 |
| 2015-10-20 | 4.39 |
| 2015-10-19 | 4.72 |
| 2015-10-16 | 4.39 |
| 2015-10-15 | 4.39 |
| 2015-10-14 | 4.39 |
| 2015-10-13 | 4.39 |
| 2015-10-12 | 5.04 |
| 2015-10-09 | 5.69 |
| 2015-10-08 | 4.39 |
| 2015-10-07 | 4.39 |
| 2015-10-06 | 4.07 |
| 2015-10-05 | 3.42 |
| 2015-10-02 | 3.42 |
| 2015-09-30 | 2.44 |
| 2015-09-29 | 2.11 |
| 2015-09-25 | 3.09 |
| 2015-09-24 | 3.09 |
| 2015-09-23 | 2.77 |
| 2015-09-22 | 3.09 |
| 2015-09-21 | 2.77 |
| 2015-09-18 | 1.79 |
| 2015-09-17 | 2.44 |
| 2015-09-16 | 2.11 |
| 2015-09-15 | 1.14 |
| 2015-09-14 | 1.14 |
| 2015-09-11 | 0.81 |
| 2015-09-10 | -0.16 |
| 2015-09-09 | 0.49 |
| 2015-09-08 | -0.16 |
| 2015-09-07 | -2.11 |
| 2015-09-04 | -1.14 |
| 2015-09-02 | -0.49 |
| 2015-09-01 | 1.79 |
| 2015-08-31 | 2.77 |
| 2015-08-28 | 3.42 |
| 2015-08-27 | 1.79 |
| 2015-08-26 | -2.11 |
| 2015-08-25 | -4.06 |
| 2015-08-24 | 2.11 |
| 2015-08-21 | 6.02 |
| 2015-08-20 | 6.99 |
| 2015-08-19 | 7.32 |
| 2015-08-18 | 8.29 |
| 2015-08-17 | 8.94 |
| 2015-08-14 | 9.27 |
| 2015-08-13 | 9.27 |
| 2015-08-12 | 9.92 |
| 2015-08-11 | 10.57 |
| 2015-08-10 | 10.24 |
| 2015-08-07 | 10.24 |
| 2015-08-06 | 10.57 |
| 2015-08-05 | 10.90 |
| 2015-08-04 | 10.24 |
| 2015-08-03 | 10.57 |
| 2015-07-31 | 10.69 |
| 2015-07-30 | 10.69 |
| 2015-07-29 | 11.00 |
| 2015-07-28 | 10.38 |
| 2015-07-27 | 9.75 |
| 2015-07-24 | 10.38 |
| 2015-07-23 | 11.00 |
| 2015-07-22 | 10.38 |
| 2015-07-21 | 9.44 |
| 2015-07-20 | 9.75 |
| 2015-07-17 | 8.19 |
| 2015-07-16 | 7.88 |
| 2015-07-15 | 7.88 |
| 2015-07-14 | 7.56 |
| 2015-07-13 | 7.25 |
| 2015-07-10 | 6.00 |
| 2015-07-09 | 6.00 |
| 2015-07-08 | 5.37 |
| 2015-07-07 | 7.56 |
| 2015-07-06 | 7.25 |
| 2015-07-03 | 8.81 |
| 2015-07-02 | 8.81 |
| 2015-06-30 | 8.81 |
| 2015-06-29 | 8.81 |
| 2015-06-26 | 9.13 |
| 2015-06-25 | 9.13 |
| 2015-06-24 | 9.13 |
| 2015-06-23 | 8.81 |
| 2015-06-22 | 9.13 |
| 2015-06-19 | 8.81 |
| 2015-06-18 | 9.13 |
| 2015-06-17 | 8.81 |
| 2015-06-16 | 8.81 |
| 2015-06-15 | 9.13 |
| 2015-06-12 | 8.50 |
| 2015-06-11 | 8.81 |
| 2015-06-10 | 8.81 |
| 2015-06-09 | 9.13 |
| 2015-06-08 | 9.13 |
| 2015-06-05 | 9.44 |
| 2015-06-04 | 9.13 |
| 2015-06-03 | 9.13 |
| 2015-06-02 | 9.13 |
| 2015-06-01 | 8.81 |
| 2015-05-29 | 9.44 |
| 2015-05-28 | 9.44 |
| 2015-05-27 | 9.44 |
| 2015-05-26 | 9.44 |
| 2015-05-22 | 9.44 |
| 2015-05-21 | 9.75 |
| 2015-05-20 | 9.44 |
| 2015-05-19 | 9.44 |
| 2015-05-18 | 8.81 |
| 2015-05-15 | 8.81 |
| 2015-05-14 | 8.19 |
| 2015-05-13 | 8.81 |
| 2015-05-12 | 10.07 |
| 2015-05-11 | 10.07 |
| 2015-05-08 | 9.75 |
| 2015-05-07 | 8.19 |
| 2015-05-06 | 8.81 |
| 2015-05-05 | 9.44 |
| 2015-05-04 | 9.75 |
| 2015-04-30 | 8.19 |
| 2015-04-29 | 8.50 |
| 2015-04-28 | 7.25 |
| 2015-04-27 | 6.94 |
| 2015-04-24 | 6.63 |
| 2015-04-23 | 6.31 |
| 2015-04-22 | 6.00 |
| 2015-04-21 | 5.69 |
| 2015-04-20 | 5.69 |
| 2015-04-17 | 5.69 |
| 2015-04-16 | 5.69 |
| 2015-04-15 | 5.37 |
| 2015-04-14 | 6.00 |
| 2015-04-13 | 6.00 |
| 2015-04-10 | 6.31 |
| 2015-04-09 | 6.31 |
| 2015-04-08 | 6.31 |
| 2015-04-02 | 6.00 |
| 2015-04-01 | 5.37 |
| 2015-03-31 | 5.69 |
| 2015-03-30 | 5.37 |
| 2015-03-27 | 5.37 |
| 2015-03-26 | 5.06 |
| 2015-03-25 | 6.00 |
| 2015-03-24 | 5.06 |
| 2015-03-23 | 4.75 |
| 2015-03-20 | 5.06 |
| 2015-03-19 | 5.37 |
| 2015-03-18 | 5.37 |
| 2015-03-17 | 5.37 |
| 2015-03-16 | 6.00 |
| 2015-03-13 | 6.00 |
| 2015-03-12 | 5.37 |
| 2015-03-11 | 6.33 |
| 2015-03-10 | 6.63 |
| 2015-03-09 | 6.93 |
| 2015-03-06 | 6.33 |
| 2015-03-05 | 5.72 |
| 2015-03-04 | 6.02 |
| 2015-03-03 | 5.42 |
| 2015-03-02 | 5.72 |
| 2015-02-27 | 5.42 |
| 2015-02-26 | 5.12 |
| 2015-02-25 | 4.82 |
| 2015-02-24 | 5.42 |
| 2015-02-23 | 4.52 |
| 2015-02-18 | 4.82 |
| 2015-02-17 | 4.22 |
| 2015-02-16 | 3.92 |
| 2015-02-13 | 3.92 |
| 2015-02-12 | 3.92 |
| 2015-02-11 | 4.52 |
| 2015-02-10 | 4.82 |
| 2015-02-09 | 4.52 |
| 2015-02-06 | 4.52 |
| 2015-02-05 | 4.82 |
| 2015-02-04 | 4.52 |
| 2015-02-03 | 4.52 |
| 2015-02-02 | 4.52 |
| 2015-01-30 | 4.82 |
| 2015-01-29 | 4.52 |
| 2015-01-28 | 4.82 |
| 2015-01-27 | 4.22 |
| 2015-01-26 | 4.82 |
| 2015-01-23 | 4.82 |
| 2015-01-22 | 3.92 |
| 2015-01-21 | 4.22 |
| 2015-01-20 | 3.31 |
| 2015-01-19 | 3.31 |
| 2015-01-16 | 3.61 |
| 2015-01-15 | 3.61 |
| 2015-01-14 | 3.61 |
| 2015-01-13 | 3.92 |
| 2015-01-12 | 4.52 |
| 2015-01-09 | 4.82 |
| 2015-01-08 | 4.82 |
| 2015-01-07 | 4.52 |
| 2015-01-06 | 4.52 |
| 2015-01-05 | 4.82 |
| 2015-01-02 | 4.82 |
| 2014-12-31 | 4.82 |
| 2014-12-30 | 4.52 |
| 2014-12-29 | 4.22 |
| 2014-12-24 | 4.52 |
| 2014-12-23 | 4.52 |
| 2014-12-22 | 4.22 |
| 2014-12-19 | 3.61 |
| 2014-12-18 | 3.31 |
| 2014-12-17 | 3.01 |
| 2014-12-16 | 3.31 |
| 2014-12-15 | 4.82 |
| 2014-12-12 | 5.12 |
| 2014-12-11 | 5.12 |
| 2014-12-10 | 4.82 |
| 2014-12-09 | 4.22 |
| 2014-12-08 | 4.52 |
| 2014-12-05 | 4.52 |
| 2014-12-04 | 5.12 |
| 2014-12-03 | 4.82 |
| 2014-12-02 | 4.82 |
| 2014-12-01 | 4.52 |
| 2014-11-28 | 5.12 |
| 2014-11-27 | 5.42 |
| 2014-11-26 | 6.02 |
| 2014-11-25 | 5.42 |
| 2014-11-24 | 5.12 |
| 2014-11-21 | 3.31 |
| 2014-11-20 | 3.92 |
| 2014-11-19 | 3.61 |
| 2014-11-18 | 3.92 |
| 2014-11-17 | 5.12 |
| 2014-11-14 | 5.42 |
| 2014-11-13 | 3.61 |
| 2014-11-12 | 1.81 |
| 2014-11-11 | 0.60 |
| 2014-11-10 | 1.51 |
| 2014-11-07 | 0.60 |
| 2014-11-06 | -0.30 |
| 2014-11-05 | -0.30 |
| 2014-11-04 | -0.30 |
| 2014-11-03 | -0.60 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -0.60 |
| 2014-10-29 | -0.60 |
| 2014-10-28 | -0.60 |
| 2014-10-27 | -0.60 |
| 2014-10-24 | -0.30 |
| 2014-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy