Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 65.85 |
| 2025-09-29 | 64.16 |
| 2025-09-26 | 61.39 |
| 2025-09-25 | 63.56 |
| 2025-09-24 | 63.80 |
| 2025-09-23 | 61.51 |
| 2025-09-22 | 62.47 |
| 2025-09-19 | 63.92 |
| 2025-09-18 | 63.80 |
| 2025-09-17 | 65.85 |
| 2025-09-16 | 63.07 |
| 2025-09-15 | 63.19 |
| 2025-09-12 | 62.71 |
| 2025-09-11 | 61.02 |
| 2025-09-10 | 61.51 |
| 2025-09-09 | 59.94 |
| 2025-09-08 | 57.89 |
| 2025-09-05 | 56.57 |
| 2025-09-04 | 54.40 |
| 2025-09-03 | 56.08 |
| 2025-09-02 | 56.93 |
| 2025-09-01 | 57.65 |
| 2025-08-29 | 54.40 |
| 2025-08-28 | 53.67 |
| 2025-08-27 | 54.88 |
| 2025-08-26 | 56.81 |
| 2025-08-25 | 58.86 |
| 2025-08-22 | 55.72 |
| 2025-08-21 | 54.40 |
| 2025-08-20 | 54.64 |
| 2025-08-19 | 54.40 |
| 2025-08-18 | 54.64 |
| 2025-08-15 | 55.48 |
| 2025-08-14 | 56.81 |
| 2025-08-13 | 57.17 |
| 2025-08-12 | 53.55 |
| 2025-08-11 | 53.07 |
| 2025-08-08 | 52.95 |
| 2025-08-07 | 54.03 |
| 2025-08-06 | 53.19 |
| 2025-08-05 | 52.83 |
| 2025-08-04 | 51.86 |
| 2025-08-01 | 50.54 |
| 2025-07-31 | 52.23 |
| 2025-07-30 | 54.64 |
| 2025-07-29 | 56.81 |
| 2025-07-28 | 57.05 |
| 2025-07-25 | 55.96 |
| 2025-07-24 | 57.65 |
| 2025-07-23 | 56.81 |
| 2025-07-22 | 54.28 |
| 2025-07-21 | 53.43 |
| 2025-07-18 | 52.59 |
| 2025-07-17 | 50.66 |
| 2025-07-16 | 50.54 |
| 2025-07-15 | 51.14 |
| 2025-07-14 | 48.85 |
| 2025-07-11 | 48.37 |
| 2025-07-10 | 47.77 |
| 2025-07-09 | 46.92 |
| 2025-07-08 | 48.49 |
| 2025-07-07 | 46.80 |
| 2025-07-04 | 47.04 |
| 2025-07-03 | 47.89 |
| 2025-07-02 | 48.49 |
| 2025-06-30 | 47.77 |
| 2025-06-27 | 48.85 |
| 2025-06-26 | 49.21 |
| 2025-06-25 | 50.06 |
| 2025-06-24 | 48.25 |
| 2025-06-23 | 45.24 |
| 2025-06-20 | 44.15 |
| 2025-06-19 | 42.46 |
| 2025-06-18 | 45.36 |
| 2025-06-17 | 47.04 |
| 2025-06-16 | 47.53 |
| 2025-06-13 | 46.20 |
| 2025-06-12 | 47.41 |
| 2025-06-11 | 49.09 |
| 2025-06-10 | 47.65 |
| 2025-06-09 | 47.65 |
| 2025-06-06 | 45.60 |
| 2025-06-05 | 45.84 |
| 2025-06-04 | 44.39 |
| 2025-06-03 | 43.55 |
| 2025-06-02 | 41.50 |
| 2025-05-30 | 42.10 |
| 2025-05-29 | 43.79 |
| 2025-05-28 | 41.98 |
| 2025-05-27 | 42.58 |
| 2025-05-26 | 41.74 |
| 2025-05-23 | 43.55 |
| 2025-05-22 | 43.19 |
| 2025-05-21 | 44.99 |
| 2025-05-20 | 43.91 |
| 2025-05-19 | 41.86 |
| 2025-05-16 | 41.98 |
| 2025-05-15 | 42.58 |
| 2025-05-14 | 43.55 |
| 2025-05-13 | 40.17 |
| 2025-05-12 | 43.07 |
| 2025-05-09 | 38.97 |
| 2025-05-08 | 38.25 |
| 2025-05-07 | 37.64 |
| 2025-05-06 | 37.64 |
| 2025-05-02 | 36.56 |
| 2025-04-30 | 34.15 |
| 2025-04-29 | 33.42 |
| 2025-04-28 | 33.18 |
| 2025-04-25 | 33.18 |
| 2025-04-24 | 32.59 |
| 2025-04-23 | 33.66 |
| 2025-04-22 | 30.68 |
| 2025-04-17 | 29.60 |
| 2025-04-16 | 27.34 |
| 2025-04-15 | 29.84 |
| 2025-04-14 | 29.60 |
| 2025-04-11 | 26.62 |
| 2025-04-10 | 25.31 |
| 2025-04-09 | 22.56 |
| 2025-04-08 | 21.25 |
| 2025-04-07 | 19.58 |
| 2025-04-03 | 38.08 |
| 2025-04-02 | 40.34 |
| 2025-04-01 | 40.22 |
| 2025-03-31 | 39.99 |
| 2025-03-28 | 41.54 |
| 2025-03-27 | 42.49 |
| 2025-03-26 | 41.89 |
| 2025-03-25 | 41.18 |
| 2025-03-24 | 44.40 |
| 2025-03-21 | 43.21 |
| 2025-03-20 | 46.43 |
| 2025-03-19 | 49.65 |
| 2025-03-18 | 49.41 |
| 2025-03-17 | 45.95 |
| 2025-03-14 | 44.76 |
| 2025-03-13 | 41.78 |
| 2025-03-12 | 43.09 |
| 2025-03-11 | 43.45 |
| 2025-03-10 | 43.68 |
| 2025-03-07 | 46.31 |
| 2025-03-06 | 46.91 |
| 2025-03-05 | 42.01 |
| 2025-03-04 | 38.08 |
| 2025-03-03 | 38.55 |
| 2025-02-28 | 38.20 |
| 2025-02-27 | 42.85 |
| 2025-02-26 | 42.97 |
| 2025-02-25 | 38.67 |
| 2025-02-24 | 40.46 |
| 2025-02-21 | 41.30 |
| 2025-02-20 | 35.81 |
| 2025-02-19 | 38.08 |
| 2025-02-18 | 38.31 |
| 2025-02-17 | 36.17 |
| 2025-02-14 | 36.17 |
| 2025-02-13 | 31.27 |
| 2025-02-12 | 31.63 |
| 2025-02-11 | 28.41 |
| 2025-02-10 | 29.60 |
| 2025-02-07 | 27.34 |
| 2025-02-06 | 25.90 |
| 2025-02-05 | 24.11 |
| 2025-02-04 | 25.31 |
| 2025-02-03 | 21.96 |
| 2025-01-28 | 21.96 |
| 2025-01-27 | 21.73 |
| 2025-01-24 | 20.89 |
| 2025-01-23 | 18.74 |
| 2025-01-22 | 19.16 |
| 2025-01-21 | 21.25 |
| 2025-01-20 | 20.06 |
| 2025-01-17 | 18.09 |
| 2025-01-16 | 17.85 |
| 2025-01-15 | 16.24 |
| 2025-01-14 | 16.00 |
| 2025-01-13 | 13.91 |
| 2025-01-10 | 14.98 |
| 2025-01-09 | 15.94 |
| 2025-01-08 | 16.18 |
| 2025-01-07 | 17.13 |
| 2025-01-06 | 18.62 |
| 2025-01-03 | 18.98 |
| 2025-01-02 | 18.03 |
| 2024-12-31 | 20.89 |
| 2024-12-30 | 20.41 |
| 2024-12-27 | 20.65 |
| 2024-12-24 | 21.13 |
| 2024-12-23 | 19.46 |
| 2024-12-20 | 18.68 |
| 2024-12-19 | 18.86 |
| 2024-12-18 | 19.58 |
| 2024-12-17 | 18.74 |
| 2024-12-16 | 18.92 |
| 2024-12-13 | 19.82 |
| 2024-12-12 | 22.56 |
| 2024-12-11 | 21.25 |
| 2024-12-10 | 22.20 |
| 2024-12-09 | 22.68 |
| 2024-12-06 | 19.58 |
| 2024-12-05 | 17.67 |
| 2024-12-04 | 18.62 |
| 2024-12-03 | 18.62 |
| 2024-12-02 | 17.79 |
| 2024-11-29 | 16.95 |
| 2024-11-28 | 16.36 |
| 2024-11-27 | 17.91 |
| 2024-11-26 | 14.98 |
| 2024-11-25 | 15.10 |
| 2024-11-22 | 15.40 |
| 2024-11-21 | 17.67 |
| 2024-11-20 | 18.27 |
| 2024-11-19 | 18.09 |
| 2024-11-18 | 17.61 |
| 2024-11-15 | 16.65 |
| 2024-11-14 | 16.65 |
| 2024-11-13 | 18.98 |
| 2024-11-12 | 19.16 |
| 2024-11-11 | 22.68 |
| 2024-11-08 | 24.23 |
| 2024-11-07 | 25.78 |
| 2024-11-06 | 23.16 |
| 2024-11-05 | 26.02 |
| 2024-11-04 | 23.40 |
| 2024-11-01 | 23.04 |
| 2024-10-31 | 22.08 |
| 2024-10-30 | 22.08 |
| 2024-10-29 | 24.11 |
| 2024-10-28 | 23.53 |
| 2024-10-25 | 23.65 |
| 2024-10-24 | 22.95 |
| 2024-10-23 | 24.46 |
| 2024-10-22 | 22.95 |
| 2024-10-21 | 22.84 |
| 2024-10-18 | 24.58 |
| 2024-10-17 | 20.29 |
| 2024-10-16 | 21.56 |
| 2024-10-15 | 22.03 |
| 2024-10-14 | 26.31 |
| 2024-10-10 | 27.24 |
| 2024-10-09 | 23.53 |
| 2024-10-08 | 25.39 |
| 2024-10-07 | 37.90 |
| 2024-10-04 | 35.93 |
| 2024-10-03 | 32.23 |
| 2024-10-02 | 34.08 |
| 2024-09-30 | 26.43 |
| 2024-09-27 | 23.65 |
| 2024-09-26 | 19.71 |
| 2024-09-25 | 14.96 |
| 2024-09-24 | 14.38 |
| 2024-09-23 | 9.80 |
| 2024-09-20 | 9.74 |
| 2024-09-19 | 8.47 |
| 2024-09-17 | 6.32 |
| 2024-09-16 | 5.05 |
| 2024-09-13 | 4.70 |
| 2024-09-12 | 3.95 |
| 2024-09-11 | 2.96 |
| 2024-09-10 | 3.78 |
| 2024-09-09 | 3.37 |
| 2024-09-05 | 4.82 |
| 2024-09-04 | 4.76 |
| 2024-09-03 | 5.92 |
| 2024-09-02 | 6.03 |
| 2024-08-30 | 7.83 |
| 2024-08-29 | 6.44 |
| 2024-08-28 | 6.03 |
| 2024-08-27 | 7.02 |
| 2024-08-26 | 6.44 |
| 2024-08-23 | 5.51 |
| 2024-08-22 | 5.57 |
| 2024-08-21 | 4.06 |
| 2024-08-20 | 4.76 |
| 2024-08-19 | 5.17 |
| 2024-08-16 | 4.35 |
| 2024-08-15 | 2.50 |
| 2024-08-14 | 2.33 |
| 2024-08-13 | 2.73 |
| 2024-08-12 | 2.33 |
| 2024-08-09 | 2.33 |
| 2024-08-08 | 1.05 |
| 2024-08-07 | 0.99 |
| 2024-08-06 | -0.34 |
| 2024-08-05 | -0.05 |
| 2024-08-02 | 1.46 |
| 2024-08-01 | 3.43 |
| 2024-07-31 | 4.06 |
| 2024-07-30 | 1.69 |
| 2024-07-29 | 3.37 |
| 2024-07-26 | 1.69 |
| 2024-07-25 | 1.81 |
| 2024-07-24 | 3.60 |
| 2024-07-23 | 4.41 |
| 2024-07-22 | 5.57 |
| 2024-07-19 | 4.18 |
| 2024-07-18 | 6.21 |
| 2024-07-17 | 5.92 |
| 2024-07-16 | 5.92 |
| 2024-07-15 | 7.66 |
| 2024-07-12 | 9.28 |
| 2024-07-11 | 6.61 |
| 2024-07-10 | 4.41 |
| 2024-07-09 | 4.59 |
| 2024-07-08 | 4.76 |
| 2024-07-05 | 5.80 |
| 2024-07-04 | 7.25 |
| 2024-07-03 | 6.61 |
| 2024-07-02 | 5.40 |
| 2024-06-28 | 4.99 |
| 2024-06-27 | 5.05 |
| 2024-06-26 | 7.02 |
| 2024-06-25 | 6.79 |
| 2024-06-24 | 6.61 |
| 2024-06-21 | 6.61 |
| 2024-06-20 | 8.41 |
| 2024-06-19 | 8.99 |
| 2024-06-18 | 5.98 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 5.86 |
| 2024-06-13 | 6.96 |
| 2024-06-12 | 5.98 |
| 2024-06-11 | 7.19 |
| 2024-06-07 | 8.12 |
| 2024-06-06 | 8.70 |
| 2024-06-05 | 8.12 |
| 2024-06-04 | 8.12 |
| 2024-06-03 | 7.89 |
| 2024-05-31 | 6.03 |
| 2024-05-30 | 6.96 |
| 2024-05-29 | 8.41 |
| 2024-05-28 | 10.21 |
| 2024-05-27 | 10.09 |
| 2024-05-24 | 8.87 |
| 2024-05-23 | 10.21 |
| 2024-05-22 | 12.06 |
| 2024-05-21 | 12.12 |
| 2024-05-20 | 14.78 |
| 2024-05-17 | 14.26 |
| 2024-05-16 | 13.16 |
| 2024-05-14 | 11.42 |
| 2024-05-13 | 11.66 |
| 2024-05-10 | 10.79 |
| 2024-05-09 | 8.18 |
| 2024-05-08 | 6.67 |
| 2024-05-07 | 7.54 |
| 2024-05-06 | 8.24 |
| 2024-05-03 | 7.54 |
| 2024-05-02 | 6.09 |
| 2024-04-30 | 3.37 |
| 2024-04-29 | 3.25 |
| 2024-04-26 | 2.85 |
| 2024-04-25 | 0.61 |
| 2024-04-24 | 0.15 |
| 2024-04-23 | -1.98 |
| 2024-04-22 | -3.99 |
| 2024-04-19 | -5.37 |
| 2024-04-18 | -4.45 |
| 2024-04-17 | -5.31 |
| 2024-04-16 | -5.25 |
| 2024-04-15 | -3.36 |
| 2024-04-12 | -2.50 |
| 2024-04-11 | -0.37 |
| 2024-04-10 | -0.08 |
| 2024-04-09 | -1.86 |
| 2024-04-08 | -2.50 |
| 2024-04-05 | -2.67 |
| 2024-04-03 | -2.67 |
| 2024-04-02 | -1.46 |
| 2024-03-28 | -3.76 |
| 2024-03-27 | -4.51 |
| 2024-03-26 | -3.24 |
| 2024-03-25 | -4.16 |
| 2024-03-22 | -3.99 |
| 2024-03-21 | -1.75 |
| 2024-03-20 | -3.64 |
| 2024-03-19 | -3.76 |
| 2024-03-18 | -2.55 |
| 2024-03-15 | -2.61 |
| 2024-03-14 | -1.35 |
| 2024-03-13 | -0.48 |
| 2024-03-12 | -0.48 |
| 2024-03-11 | -3.53 |
| 2024-03-08 | -4.85 |
| 2024-03-07 | -5.66 |
| 2024-03-06 | -4.62 |
| 2024-03-05 | -6.35 |
| 2024-03-04 | -3.82 |
| 2024-03-01 | -3.93 |
| 2024-02-29 | -4.45 |
| 2024-02-28 | -4.16 |
| 2024-02-27 | -2.55 |
| 2024-02-26 | -3.64 |
| 2024-02-23 | -3.01 |
| 2024-02-22 | -2.78 |
| 2024-02-21 | -4.33 |
| 2024-02-20 | -5.89 |
| 2024-02-19 | -6.40 |
| 2024-02-16 | -5.20 |
| 2024-02-15 | -7.61 |
| 2024-02-14 | -7.95 |
| 2024-02-09 | -8.87 |
| 2024-02-08 | -8.07 |
| 2024-02-07 | -6.92 |
| 2024-02-06 | -6.46 |
| 2024-02-05 | -10.19 |
| 2024-02-02 | -10.02 |
| 2024-02-01 | -9.56 |
| 2024-01-31 | -10.25 |
| 2024-01-30 | -9.05 |
| 2024-01-29 | -6.75 |
| 2024-01-26 | -7.49 |
| 2024-01-25 | -6.06 |
| 2024-01-24 | -7.72 |
| 2024-01-23 | -11.06 |
| 2024-01-22 | -13.18 |
| 2024-01-19 | -11.29 |
| 2024-01-18 | -10.77 |
| 2024-01-17 | -11.52 |
| 2024-01-16 | -8.07 |
| 2024-01-15 | -5.89 |
| 2024-01-12 | -5.83 |
| 2024-01-11 | -5.43 |
| 2024-01-10 | -6.63 |
| 2024-01-09 | -6.12 |
| 2024-01-08 | -6.00 |
| 2024-01-05 | -4.16 |
| 2024-01-04 | -3.41 |
| 2024-01-03 | -3.53 |
| 2024-01-02 | -2.67 |
| 2023-12-29 | -1.23 |
| 2023-12-28 | -1.00 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -5.37 |
| 2023-12-21 | -3.59 |
| 2023-12-20 | -3.70 |
| 2023-12-19 | -4.45 |
| 2023-12-18 | -3.70 |
| 2023-12-15 | -2.67 |
| 2023-12-14 | -4.97 |
| 2023-12-13 | -6.00 |
| 2023-12-12 | -5.14 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -5.43 |
| 2023-12-07 | -5.37 |
| 2023-12-06 | -4.68 |
| 2023-12-05 | -5.43 |
| 2023-12-04 | -3.53 |
| 2023-12-01 | -2.50 |
| 2023-11-30 | -1.23 |
| 2023-11-29 | -1.58 |
| 2023-11-28 | 0.55 |
| 2023-11-27 | 1.53 |
| 2023-11-24 | 1.64 |
| 2023-11-23 | 3.77 |
| 2023-11-22 | 2.62 |
| 2023-11-21 | 2.50 |
| 2023-11-20 | 2.85 |
| 2023-11-17 | 0.95 |
| 2023-11-16 | 3.14 |
| 2023-11-15 | 4.57 |
| 2023-11-14 | 0.72 |
| 2023-11-13 | 0.89 |
| 2023-11-10 | -0.54 |
| 2023-11-09 | 1.30 |
| 2023-11-08 | 1.41 |
| 2023-11-07 | 2.04 |
| 2023-11-06 | 3.82 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | -0.43 |
| 2023-11-01 | -1.23 |
| 2023-10-31 | -1.06 |
| 2023-10-30 | 0.72 |
| 2023-10-27 | 0.72 |
| 2023-10-26 | -1.45 |
| 2023-10-25 | -1.17 |
| 2023-10-24 | -1.95 |
| 2023-10-20 | -0.89 |
| 2023-10-19 | -0.22 |
| 2023-10-18 | 2.39 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 1.78 |
| 2023-10-13 | 2.73 |
| 2023-10-12 | 5.07 |
| 2023-10-11 | 3.34 |
| 2023-10-10 | 2.06 |
| 2023-10-09 | 1.22 |
| 2023-10-06 | 1.06 |
| 2023-10-05 | -0.61 |
| 2023-10-04 | -0.78 |
| 2023-10-03 | -0.06 |
| 2023-09-29 | 2.73 |
| 2023-09-28 | 0.28 |
| 2023-09-27 | 1.67 |
| 2023-09-26 | 0.78 |
| 2023-09-25 | 2.17 |
| 2023-09-22 | 4.18 |
| 2023-09-21 | 1.84 |
| 2023-09-20 | 3.12 |
| 2023-09-19 | 3.79 |
| 2023-09-18 | 3.28 |
| 2023-09-15 | 4.73 |
| 2023-09-14 | 4.18 |
| 2023-09-13 | 3.90 |
| 2023-09-12 | 3.95 |
| 2023-09-11 | 4.29 |
| 2023-09-07 | 4.68 |
| 2023-09-06 | 5.96 |
| 2023-09-05 | 5.96 |
| 2023-09-04 | 8.19 |
| 2023-08-31 | 5.46 |
| 2023-08-30 | 5.85 |
| 2023-08-29 | 6.01 |
| 2023-08-28 | 3.90 |
| 2023-08-25 | 3.12 |
| 2023-08-24 | 4.51 |
| 2023-08-23 | 2.56 |
| 2023-08-22 | 2.06 |
| 2023-08-21 | 1.11 |
| 2023-08-18 | 2.95 |
| 2023-08-17 | 5.18 |
| 2023-08-16 | 5.01 |
| 2023-08-15 | 6.46 |
| 2023-08-14 | 7.52 |
| 2023-08-11 | 9.30 |
| 2023-08-10 | 10.19 |
| 2023-08-09 | 10.08 |
| 2023-08-08 | 9.69 |
| 2023-08-07 | 11.64 |
| 2023-08-04 | 11.64 |
| 2023-08-03 | 10.86 |
| 2023-08-02 | 11.36 |
| 2023-08-01 | 14.43 |
| 2023-07-31 | 14.43 |
| 2023-07-28 | 13.76 |
| 2023-07-27 | 12.09 |
| 2023-07-26 | 10.64 |
| 2023-07-25 | 10.97 |
| 2023-07-24 | 6.74 |
| 2023-07-21 | 9.13 |
| 2023-07-20 | 8.08 |
| 2023-07-19 | 8.30 |
| 2023-07-18 | 8.69 |
| 2023-07-14 | 10.86 |
| 2023-07-13 | 10.58 |
| 2023-07-12 | 7.85 |
| 2023-07-11 | 6.63 |
| 2023-07-10 | 5.74 |
| 2023-07-07 | 5.07 |
| 2023-07-06 | 5.96 |
| 2023-07-05 | 8.47 |
| 2023-07-04 | 10.08 |
| 2023-07-03 | 9.41 |
| 2023-06-30 | 7.24 |
| 2023-06-29 | 7.35 |
| 2023-06-28 | 8.80 |
| 2023-06-27 | 8.52 |
| 2023-06-26 | 6.68 |
| 2023-06-23 | 7.07 |
| 2023-06-21 | 8.91 |
| 2023-06-20 | 10.97 |
| 2023-06-19 | 12.53 |
| 2023-06-16 | 13.31 |
| 2023-06-15 | 12.20 |
| 2023-06-14 | 9.75 |
| 2023-06-13 | 10.47 |
| 2023-06-12 | 9.75 |
| 2023-06-09 | 9.52 |
| 2023-06-08 | 8.91 |
| 2023-06-07 | 8.58 |
| 2023-06-06 | 7.57 |
| 2023-06-05 | 7.80 |
| 2023-06-02 | 6.91 |
| 2023-06-01 | 2.67 |
| 2023-05-31 | 2.95 |
| 2023-05-30 | 4.84 |
| 2023-05-29 | 4.62 |
| 2023-05-25 | 5.68 |
| 2023-05-24 | 7.57 |
| 2023-05-23 | 9.19 |
| 2023-05-22 | 10.53 |
| 2023-05-19 | 9.19 |
| 2023-05-18 | 10.75 |
| 2023-05-17 | 9.69 |
| 2023-05-16 | 12.09 |
| 2023-05-15 | 12.09 |
| 2023-05-12 | 10.03 |
| 2023-05-11 | 10.64 |
| 2023-05-10 | 10.69 |
| 2023-05-09 | 11.20 |
| 2023-05-08 | 13.65 |
| 2023-05-05 | 12.31 |
| 2023-05-04 | 11.75 |
| 2023-05-03 | 10.19 |
| 2023-05-02 | 11.36 |
| 2023-04-28 | 11.42 |
| 2023-04-27 | 11.08 |
| 2023-04-26 | 10.47 |
| 2023-04-25 | 9.86 |
| 2023-04-24 | 11.75 |
| 2023-04-21 | 12.19 |
| 2023-04-20 | 14.19 |
| 2023-04-19 | 13.97 |
| 2023-04-18 | 15.52 |
| 2023-04-17 | 16.52 |
| 2023-04-14 | 14.74 |
| 2023-04-13 | 13.97 |
| 2023-04-12 | 13.74 |
| 2023-04-11 | 14.85 |
| 2023-04-06 | 13.86 |
| 2023-04-04 | 13.52 |
| 2023-04-03 | 14.19 |
| 2023-03-31 | 14.08 |
| 2023-03-30 | 13.74 |
| 2023-03-29 | 12.97 |
| 2023-03-28 | 10.86 |
| 2023-03-27 | 9.59 |
| 2023-03-24 | 11.42 |
| 2023-03-23 | 12.30 |
| 2023-03-22 | 9.75 |
| 2023-03-21 | 7.87 |
| 2023-03-20 | 6.48 |
| 2023-03-17 | 9.42 |
| 2023-03-16 | 7.70 |
| 2023-03-15 | 9.64 |
| 2023-03-14 | 7.87 |
| 2023-03-13 | 10.42 |
| 2023-03-10 | 8.04 |
| 2023-03-09 | 11.75 |
| 2023-03-08 | 12.19 |
| 2023-03-07 | 14.85 |
| 2023-03-06 | 15.30 |
| 2023-03-03 | 15.19 |
| 2023-03-02 | 14.19 |
| 2023-03-01 | 15.08 |
| 2023-02-28 | 10.81 |
| 2023-02-27 | 11.31 |
| 2023-02-24 | 12.19 |
| 2023-02-23 | 13.52 |
| 2023-02-22 | 13.86 |
| 2023-02-21 | 14.63 |
| 2023-02-20 | 16.41 |
| 2023-02-17 | 15.74 |
| 2023-02-16 | 17.18 |
| 2023-02-15 | 16.07 |
| 2023-02-14 | 17.74 |
| 2023-02-13 | 18.29 |
| 2023-02-10 | 18.07 |
| 2023-02-09 | 20.62 |
| 2023-02-08 | 18.73 |
| 2023-02-07 | 18.73 |
| 2023-02-06 | 18.40 |
| 2023-02-03 | 20.73 |
| 2023-02-02 | 22.39 |
| 2023-02-01 | 22.95 |
| 2023-01-31 | 21.95 |
| 2023-01-30 | 23.17 |
| 2023-01-27 | 26.27 |
| 2023-01-26 | 25.94 |
| 2023-01-20 | 22.95 |
| 2023-01-19 | 20.73 |
| 2023-01-18 | 20.95 |
| 2023-01-17 | 20.29 |
| 2023-01-16 | 21.06 |
| 2023-01-13 | 21.17 |
| 2023-01-12 | 19.95 |
| 2023-01-11 | 19.62 |
| 2023-01-10 | 18.96 |
| 2023-01-09 | 19.18 |
| 2023-01-06 | 17.07 |
| 2023-01-05 | 17.40 |
| 2023-01-04 | 15.96 |
| 2023-01-03 | 12.30 |
| 2022-12-30 | 10.42 |
| 2022-12-29 | 10.03 |
| 2022-12-28 | 11.08 |
| 2022-12-23 | 9.20 |
| 2022-12-22 | 9.70 |
| 2022-12-21 | 6.93 |
| 2022-12-20 | 6.48 |
| 2022-12-19 | 8.15 |
| 2022-12-16 | 8.76 |
| 2022-12-15 | 8.15 |
| 2022-12-14 | 9.75 |
| 2022-12-13 | 9.37 |
| 2022-12-12 | 8.53 |
| 2022-12-09 | 10.86 |
| 2022-12-08 | 8.42 |
| 2022-12-07 | 5.21 |
| 2022-12-06 | 8.53 |
| 2022-12-05 | 8.48 |
| 2022-12-02 | 4.04 |
| 2022-12-01 | 4.88 |
| 2022-11-30 | 3.66 |
| 2022-11-29 | 1.55 |
| 2022-11-28 | -3.44 |
| 2022-11-25 | -2.00 |
| 2022-11-24 | -1.44 |
| 2022-11-23 | -2.33 |
| 2022-11-22 | -2.88 |
| 2022-11-21 | -1.50 |
| 2022-11-18 | 0.22 |
| 2022-11-17 | 0.61 |
| 2022-11-16 | 1.77 |
| 2022-11-15 | 2.27 |
| 2022-11-14 | -1.89 |
| 2022-11-11 | -3.44 |
| 2022-11-10 | -10.20 |
| 2022-11-09 | -8.76 |
| 2022-11-08 | -7.60 |
| 2022-11-07 | -7.54 |
| 2022-11-04 | -10.04 |
| 2022-11-03 | -14.53 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -13.80 |
| 2022-10-31 | -17.85 |
| 2022-10-28 | -17.19 |
| 2022-10-27 | -14.03 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -15.36 |
| 2022-10-24 | -15.36 |
| 2022-10-21 | -9.75 |
| 2022-10-20 | -9.48 |
| 2022-10-19 | -8.14 |
| 2022-10-18 | -6.05 |
| 2022-10-17 | -7.77 |
| 2022-10-14 | -7.82 |
| 2022-10-13 | -8.73 |
| 2022-10-12 | -7.18 |
| 2022-10-11 | -6.43 |
| 2022-10-10 | -4.50 |
| 2022-10-07 | -1.67 |
| 2022-10-06 | -0.17 |
| 2022-10-05 | 0.20 |
| 2022-10-03 | -5.25 |
| 2022-09-30 | -4.29 |
| 2022-09-29 | -4.77 |
| 2022-09-28 | -4.24 |
| 2022-09-27 | -0.92 |
| 2022-09-26 | -1.03 |
| 2022-09-23 | -0.60 |
| 2022-09-22 | 0.63 |
| 2022-09-21 | 2.24 |
| 2022-09-20 | 4.00 |
| 2022-09-19 | 2.67 |
| 2022-09-16 | 3.79 |
| 2022-09-15 | 4.65 |
| 2022-09-14 | 4.32 |
| 2022-09-13 | 6.84 |
| 2022-09-09 | 7.00 |
| 2022-09-08 | 4.22 |
| 2022-09-07 | 5.23 |
| 2022-09-06 | 5.98 |
| 2022-09-05 | 5.93 |
| 2022-09-02 | 7.21 |
| 2022-09-01 | 8.07 |
| 2022-08-31 | 9.67 |
| 2022-08-30 | 9.67 |
| 2022-08-29 | 9.78 |
| 2022-08-26 | 10.74 |
| 2022-08-25 | 9.67 |
| 2022-08-24 | 5.93 |
| 2022-08-23 | 7.21 |
| 2022-08-22 | 8.50 |
| 2022-08-19 | 8.71 |
| 2022-08-18 | 8.50 |
| 2022-08-17 | 9.25 |
| 2022-08-16 | 8.82 |
| 2022-08-15 | 10.10 |
| 2022-08-12 | 10.85 |
| 2022-08-11 | 10.10 |
| 2022-08-10 | 7.75 |
| 2022-08-09 | 9.67 |
| 2022-08-08 | 10.00 |
| 2022-08-05 | 10.74 |
| 2022-08-04 | 10.64 |
| 2022-08-03 | 8.50 |
| 2022-08-02 | 8.07 |
| 2022-08-01 | 10.64 |
| 2022-07-29 | 10.64 |
| 2022-07-28 | 12.99 |
| 2022-07-27 | 13.42 |
| 2022-07-26 | 14.81 |
| 2022-07-25 | 12.99 |
| 2022-07-22 | 12.88 |
| 2022-07-21 | 12.78 |
| 2022-07-20 | 14.70 |
| 2022-07-19 | 13.53 |
| 2022-07-18 | 14.28 |
| 2022-07-15 | 11.49 |
| 2022-07-14 | 13.63 |
| 2022-07-13 | 14.17 |
| 2022-07-12 | 14.28 |
| 2022-07-11 | 15.77 |
| 2022-07-08 | 18.88 |
| 2022-07-07 | 18.66 |
| 2022-07-06 | 17.81 |
| 2022-07-05 | 19.41 |
| 2022-07-04 | 19.20 |
| 2022-06-30 | 19.20 |
| 2022-06-29 | 19.73 |
| 2022-06-28 | 21.55 |
| 2022-06-27 | 20.80 |
| 2022-06-24 | 17.91 |
| 2022-06-23 | 15.67 |
| 2022-06-22 | 14.17 |
| 2022-06-21 | 17.06 |
| 2022-06-20 | 15.13 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 13.21 |
| 2022-06-15 | 15.77 |
| 2022-06-14 | 14.28 |
| 2022-06-13 | 14.17 |
| 2022-06-10 | 18.34 |
| 2022-06-09 | 18.56 |
| 2022-06-08 | 19.09 |
| 2022-06-07 | 16.63 |
| 2022-06-06 | 17.16 |
| 2022-06-02 | 14.17 |
| 2022-06-01 | 15.13 |
| 2022-05-31 | 15.67 |
| 2022-05-30 | 14.06 |
| 2022-05-27 | 11.92 |
| 2022-05-26 | 8.60 |
| 2022-05-25 | 9.03 |
| 2022-05-24 | 8.71 |
| 2022-05-23 | 10.32 |
| 2022-05-20 | 11.60 |
| 2022-05-19 | 8.50 |
| 2022-05-18 | 10.96 |
| 2022-05-17 | 10.85 |
| 2022-05-16 | 7.32 |
| 2022-05-13 | 7.00 |
| 2022-05-12 | 4.16 |
| 2022-05-11 | 6.79 |
| 2022-05-10 | 5.50 |
| 2022-05-06 | 7.75 |
| 2022-05-05 | 11.71 |
| 2022-05-04 | 12.24 |
| 2022-05-03 | 13.53 |
| 2022-04-29 | 13.53 |
| 2022-04-28 | 9.03 |
| 2022-04-27 | 7.32 |
| 2022-04-26 | 7.32 |
| 2022-04-25 | 7.43 |
| 2022-04-22 | 11.05 |
| 2022-04-21 | 11.26 |
| 2022-04-20 | 12.54 |
| 2022-04-19 | 13.08 |
| 2022-04-14 | 15.74 |
| 2022-04-13 | 14.99 |
| 2022-04-12 | 14.67 |
| 2022-04-11 | 14.14 |
| 2022-04-08 | 17.76 |
| 2022-04-07 | 17.34 |
| 2022-04-06 | 18.62 |
| 2022-04-04 | 20.96 |
| 2022-04-01 | 18.62 |
| 2022-03-31 | 18.72 |
| 2022-03-30 | 19.36 |
| 2022-03-29 | 17.87 |
| 2022-03-28 | 16.59 |
| 2022-03-25 | 14.99 |
| 2022-03-24 | 17.98 |
| 2022-03-23 | 18.94 |
| 2022-03-22 | 17.66 |
| 2022-03-21 | 14.03 |
| 2022-03-18 | 15.42 |
| 2022-03-17 | 15.53 |
| 2022-03-16 | 7.85 |
| 2022-03-15 | -0.62 |
| 2022-03-14 | 5.51 |
| 2022-03-11 | 10.84 |
| 2022-03-10 | 12.44 |
| 2022-03-09 | 10.73 |
| 2022-03-08 | 11.26 |
| 2022-03-07 | 13.08 |
| 2022-03-04 | 17.55 |
| 2022-03-03 | 20.64 |
| 2022-03-02 | 19.90 |
| 2022-03-01 | 21.92 |
| 2022-02-28 | 21.92 |
| 2022-02-25 | 22.13 |
| 2022-02-24 | 22.88 |
| 2022-02-23 | 26.82 |
| 2022-02-22 | 25.86 |
| 2022-02-21 | 29.70 |
| 2022-02-18 | 30.45 |
| 2022-02-17 | 32.79 |
| 2022-02-16 | 32.26 |
| 2022-02-15 | 30.34 |
| 2022-02-14 | 31.51 |
| 2022-02-11 | 33.32 |
| 2022-02-10 | 33.43 |
| 2022-02-09 | 33.00 |
| 2022-02-08 | 30.45 |
| 2022-02-07 | 31.51 |
| 2022-02-04 | 31.62 |
| 2022-01-31 | 27.78 |
| 2022-01-28 | 26.18 |
| 2022-01-27 | 27.46 |
| 2022-01-26 | 30.02 |
| 2022-01-25 | 30.02 |
| 2022-01-24 | 32.15 |
| 2022-01-21 | 33.54 |
| 2022-01-20 | 33.64 |
| 2022-01-19 | 29.06 |
| 2022-01-18 | 29.27 |
| 2022-01-17 | 29.70 |
| 2022-01-14 | 30.45 |
| 2022-01-13 | 30.87 |
| 2022-01-12 | 30.55 |
| 2022-01-11 | 27.14 |
| 2022-01-10 | 27.04 |
| 2022-01-07 | 25.97 |
| 2022-01-06 | 23.73 |
| 2022-01-05 | 22.77 |
| 2022-01-04 | 24.90 |
| 2022-01-03 | 24.69 |
| 2021-12-31 | 25.33 |
| 2021-12-30 | 24.05 |
| 2021-12-29 | 23.63 |
| 2021-12-28 | 24.80 |
| 2021-12-24 | 24.59 |
| 2021-12-23 | 24.37 |
| 2021-12-22 | 23.63 |
| 2021-12-21 | 23.09 |
| 2021-12-20 | 22.03 |
| 2021-12-17 | 24.37 |
| 2021-12-16 | 26.08 |
| 2021-12-15 | 25.65 |
| 2021-12-14 | 26.61 |
| 2021-12-13 | 28.63 |
| 2021-12-10 | 28.53 |
| 2021-12-09 | 29.91 |
| 2021-12-08 | 28.74 |
| 2021-12-07 | 28.63 |
| 2021-12-06 | 25.22 |
| 2021-12-03 | 27.46 |
| 2021-12-02 | 27.68 |
| 2021-12-01 | 27.04 |
| 2021-11-30 | 25.86 |
| 2021-11-29 | 28.63 |
| 2021-11-26 | 29.27 |
| 2021-11-25 | 32.79 |
| 2021-11-24 | 32.47 |
| 2021-11-23 | 32.26 |
| 2021-11-22 | 33.75 |
| 2021-11-19 | 34.18 |
| 2021-11-18 | 35.35 |
| 2021-11-17 | 37.37 |
| 2021-11-16 | 37.48 |
| 2021-11-15 | 36.20 |
| 2021-11-12 | 35.88 |
| 2021-11-11 | 35.56 |
| 2021-11-10 | 34.07 |
| 2021-11-09 | 33.00 |
| 2021-11-08 | 33.00 |
| 2021-11-05 | 33.64 |
| 2021-11-04 | 35.24 |
| 2021-11-03 | 34.07 |
| 2021-11-02 | 34.82 |
| 2021-11-01 | 34.82 |
| 2021-10-29 | 35.99 |
| 2021-10-28 | 36.63 |
| 2021-10-27 | 37.15 |
| 2021-10-26 | 39.24 |
| 2021-10-25 | 39.76 |
| 2021-10-22 | 39.65 |
| 2021-10-21 | 38.92 |
| 2021-10-20 | 39.97 |
| 2021-10-19 | 37.98 |
| 2021-10-18 | 36.21 |
| 2021-10-15 | 35.58 |
| 2021-10-12 | 33.60 |
| 2021-10-11 | 35.38 |
| 2021-10-08 | 32.97 |
| 2021-10-07 | 32.35 |
| 2021-10-06 | 28.49 |
| 2021-10-05 | 29.22 |
| 2021-10-04 | 29.01 |
| 2021-09-30 | 31.62 |
| 2021-09-29 | 32.14 |
| 2021-09-28 | 31.10 |
| 2021-09-27 | 29.53 |
| 2021-09-24 | 29.74 |
| 2021-09-23 | 31.41 |
| 2021-09-21 | 29.74 |
| 2021-09-20 | 29.22 |
| 2021-09-17 | 33.50 |
| 2021-09-16 | 32.35 |
| 2021-09-15 | 34.54 |
| 2021-09-14 | 36.52 |
| 2021-09-13 | 38.09 |
| 2021-09-10 | 40.07 |
| 2021-09-09 | 37.46 |
| 2021-09-08 | 40.39 |
| 2021-09-07 | 40.80 |
| 2021-09-06 | 39.65 |
| 2021-09-03 | 38.51 |
| 2021-09-02 | 39.34 |
| 2021-09-01 | 38.82 |
| 2021-08-31 | 37.88 |
| 2021-08-30 | 36.21 |
| 2021-08-27 | 35.48 |
| 2021-08-26 | 35.58 |
| 2021-08-25 | 37.05 |
| 2021-08-24 | 36.94 |
| 2021-08-23 | 34.02 |
| 2021-08-20 | 32.45 |
| 2021-08-19 | 34.85 |
| 2021-08-18 | 37.67 |
| 2021-08-17 | 37.05 |
| 2021-08-16 | 39.45 |
| 2021-08-13 | 40.39 |
| 2021-08-12 | 40.80 |
| 2021-08-11 | 41.64 |
| 2021-08-10 | 41.32 |
| 2021-08-09 | 39.65 |
| 2021-08-06 | 39.34 |
| 2021-08-05 | 39.45 |
| 2021-08-04 | 40.59 |
| 2021-08-03 | 39.24 |
| 2021-08-02 | 39.45 |
| 2021-07-30 | 38.40 |
| 2021-07-29 | 40.07 |
| 2021-07-28 | 35.90 |
| 2021-07-27 | 33.91 |
| 2021-07-26 | 39.34 |
| 2021-07-23 | 45.40 |
| 2021-07-22 | 47.38 |
| 2021-07-21 | 44.87 |
| 2021-07-20 | 44.87 |
| 2021-07-19 | 46.13 |
| 2021-07-16 | 49.26 |
| 2021-07-15 | 48.74 |
| 2021-07-14 | 47.69 |
| 2021-07-13 | 48.63 |
| 2021-07-12 | 46.65 |
| 2021-07-09 | 45.81 |
| 2021-07-08 | 44.77 |
| 2021-07-07 | 48.94 |
| 2021-07-06 | 49.05 |
| 2021-07-05 | 49.47 |
| 2021-07-02 | 49.99 |
| 2021-06-30 | 52.60 |
| 2021-06-29 | 53.54 |
| 2021-06-28 | 54.68 |
| 2021-06-25 | 54.58 |
| 2021-06-24 | 52.81 |
| 2021-06-23 | 52.49 |
| 2021-06-22 | 49.57 |
| 2021-06-21 | 50.61 |
| 2021-06-18 | 52.18 |
| 2021-06-17 | 50.72 |
| 2021-06-16 | 50.30 |
| 2021-06-15 | 51.34 |
| 2021-06-11 | 52.39 |
| 2021-06-10 | 51.76 |
| 2021-06-09 | 51.87 |
| 2021-06-08 | 51.97 |
| 2021-06-07 | 52.08 |
| 2021-06-04 | 52.60 |
| 2021-06-03 | 52.70 |
| 2021-06-02 | 54.37 |
| 2021-06-01 | 55.42 |
| 2021-05-31 | 53.43 |
| 2021-05-28 | 53.54 |
| 2021-05-27 | 53.33 |
| 2021-05-26 | 53.33 |
| 2021-05-25 | 52.28 |
| 2021-05-24 | 49.57 |
| 2021-05-21 | 49.47 |
| 2021-05-20 | 49.36 |
| 2021-05-18 | 50.20 |
| 2021-05-17 | 48.11 |
| 2021-05-14 | 47.17 |
| 2021-05-13 | 46.02 |
| 2021-05-12 | 48.21 |
| 2021-05-11 | 46.75 |
| 2021-05-10 | 49.99 |
| 2021-05-07 | 50.41 |
| 2021-05-06 | 50.20 |
| 2021-05-05 | 49.47 |
| 2021-05-04 | 50.20 |
| 2021-05-03 | 48.63 |
| 2021-04-30 | 50.30 |
| 2021-04-29 | 53.75 |
| 2021-04-28 | 51.76 |
| 2021-04-27 | 50.83 |
| 2021-04-26 | 51.14 |
| 2021-04-23 | 51.87 |
| 2021-04-22 | 50.00 |
| 2021-04-21 | 49.49 |
| 2021-04-20 | 51.87 |
| 2021-04-19 | 51.97 |
| 2021-04-16 | 51.25 |
| 2021-04-15 | 50.11 |
| 2021-04-14 | 51.04 |
| 2021-04-13 | 49.59 |
| 2021-04-12 | 48.14 |
| 2021-04-09 | 50.00 |
| 2021-04-08 | 51.45 |
| 2021-04-07 | 49.49 |
| 2021-04-01 | 50.83 |
| 2021-03-31 | 48.25 |
| 2021-03-30 | 49.07 |
| 2021-03-29 | 48.04 |
| 2021-03-26 | 47.73 |
| 2021-03-25 | 45.66 |
| 2021-03-24 | 45.45 |
| 2021-03-23 | 48.97 |
| 2021-03-22 | 50.52 |
| 2021-03-19 | 50.93 |
| 2021-03-18 | 53.42 |
| 2021-03-17 | 51.56 |
| 2021-03-16 | 51.35 |
| 2021-03-15 | 50.62 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 53.00 |
| 2021-03-10 | 50.73 |
| 2021-03-09 | 49.80 |
| 2021-03-08 | 48.66 |
| 2021-03-05 | 51.25 |
| 2021-03-04 | 52.18 |
| 2021-03-03 | 55.18 |
| 2021-03-02 | 51.25 |
| 2021-03-01 | 53.00 |
| 2021-02-26 | 51.14 |
| 2021-02-25 | 56.83 |
| 2021-02-24 | 54.56 |
| 2021-02-23 | 59.31 |
| 2021-02-22 | 57.87 |
| 2021-02-19 | 59.31 |
| 2021-02-18 | 59.21 |
| 2021-02-17 | 61.59 |
| 2021-02-16 | 59.83 |
| 2021-02-11 | 56.83 |
| 2021-02-10 | 56.52 |
| 2021-02-09 | 53.00 |
| 2021-02-08 | 52.59 |
| 2021-02-05 | 52.49 |
| 2021-02-04 | 51.25 |
| 2021-02-03 | 52.38 |
| 2021-02-02 | 52.18 |
| 2021-02-01 | 50.31 |
| 2021-01-29 | 47.21 |
| 2021-01-28 | 48.45 |
| 2021-01-27 | 52.38 |
| 2021-01-26 | 52.90 |
| 2021-01-25 | 56.62 |
| 2021-01-22 | 53.21 |
| 2021-01-21 | 55.49 |
| 2021-01-20 | 55.59 |
| 2021-01-19 | 54.14 |
| 2021-01-18 | 50.00 |
| 2021-01-15 | 48.87 |
| 2021-01-14 | 48.14 |
| 2021-01-13 | 46.90 |
| 2021-01-12 | 46.90 |
| 2021-01-11 | 45.45 |
| 2021-01-08 | 44.93 |
| 2021-01-07 | 43.28 |
| 2021-01-06 | 44.00 |
| 2021-01-05 | 43.49 |
| 2021-01-04 | 42.97 |
| 2020-12-31 | 41.73 |
| 2020-12-30 | 41.42 |
| 2020-12-29 | 38.31 |
| 2020-12-28 | 36.97 |
| 2020-12-24 | 37.59 |
| 2020-12-23 | 37.18 |
| 2020-12-22 | 36.04 |
| 2020-12-21 | 36.87 |
| 2020-12-18 | 37.59 |
| 2020-12-17 | 38.93 |
| 2020-12-16 | 38.00 |
| 2020-12-15 | 36.56 |
| 2020-12-14 | 37.49 |
| 2020-12-11 | 38.11 |
| 2020-12-10 | 37.59 |
| 2020-12-09 | 38.00 |
| 2020-12-08 | 36.87 |
| 2020-12-07 | 37.69 |
| 2020-12-04 | 39.56 |
| 2020-12-03 | 39.14 |
| 2020-12-02 | 38.00 |
| 2020-12-01 | 38.21 |
| 2020-11-30 | 37.38 |
| 2020-11-27 | 40.07 |
| 2020-11-26 | 39.35 |
| 2020-11-25 | 38.52 |
| 2020-11-24 | 38.31 |
| 2020-11-23 | 37.80 |
| 2020-11-20 | 37.49 |
| 2020-11-19 | 37.18 |
| 2020-11-18 | 38.00 |
| 2020-11-17 | 37.49 |
| 2020-11-16 | 37.28 |
| 2020-11-13 | 36.04 |
| 2020-11-12 | 36.24 |
| 2020-11-11 | 36.56 |
| 2020-11-10 | 36.56 |
| 2020-11-09 | 35.31 |
| 2020-11-06 | 33.87 |
| 2020-11-05 | 32.93 |
| 2020-11-04 | 29.31 |
| 2020-11-03 | 29.93 |
| 2020-11-02 | 27.24 |
| 2020-10-30 | 25.38 |
| 2020-10-29 | 27.87 |
| 2020-10-28 | 28.27 |
| 2020-10-27 | 28.57 |
| 2020-10-23 | 29.48 |
| 2020-10-22 | 28.77 |
| 2020-10-21 | 28.67 |
| 2020-10-20 | 27.66 |
| 2020-10-19 | 27.56 |
| 2020-10-16 | 26.96 |
| 2020-10-15 | 25.45 |
| 2020-10-14 | 28.07 |
| 2020-10-12 | 28.37 |
| 2020-10-09 | 25.85 |
| 2020-10-08 | 25.65 |
| 2020-10-07 | 26.25 |
| 2020-10-06 | 24.84 |
| 2020-10-05 | 23.53 |
| 2020-09-30 | 22.32 |
| 2020-09-29 | 21.32 |
| 2020-09-28 | 22.32 |
| 2020-09-25 | 21.22 |
| 2020-09-24 | 21.52 |
| 2020-09-23 | 23.53 |
| 2020-09-22 | 23.43 |
| 2020-09-21 | 24.54 |
| 2020-09-18 | 27.16 |
| 2020-09-17 | 26.56 |
| 2020-09-16 | 28.37 |
| 2020-09-15 | 28.57 |
| 2020-09-14 | 27.97 |
| 2020-09-11 | 27.26 |
| 2020-09-10 | 26.66 |
| 2020-09-09 | 27.16 |
| 2020-09-08 | 27.87 |
| 2020-09-07 | 28.17 |
| 2020-09-04 | 28.57 |
| 2020-09-03 | 29.58 |
| 2020-09-02 | 30.08 |
| 2020-09-01 | 30.38 |
| 2020-08-31 | 30.18 |
| 2020-08-28 | 31.59 |
| 2020-08-27 | 30.79 |
| 2020-08-26 | 31.59 |
| 2020-08-25 | 31.79 |
| 2020-08-24 | 31.90 |
| 2020-08-21 | 29.88 |
| 2020-08-20 | 28.17 |
| 2020-08-19 | 30.38 |
| 2020-08-18 | 31.09 |
| 2020-08-17 | 30.99 |
| 2020-08-14 | 30.08 |
| 2020-08-13 | 30.49 |
| 2020-08-12 | 30.38 |
| 2020-08-11 | 28.77 |
| 2020-08-10 | 26.45 |
| 2020-08-07 | 26.86 |
| 2020-08-06 | 28.97 |
| 2020-08-05 | 29.98 |
| 2020-08-04 | 29.07 |
| 2020-08-03 | 26.56 |
| 2020-07-31 | 27.26 |
| 2020-07-30 | 27.66 |
| 2020-07-29 | 28.57 |
| 2020-07-28 | 28.27 |
| 2020-07-27 | 27.76 |
| 2020-07-24 | 27.76 |
| 2020-07-23 | 30.49 |
| 2020-07-22 | 29.38 |
| 2020-07-21 | 32.40 |
| 2020-07-20 | 29.58 |
| 2020-07-17 | 29.98 |
| 2020-07-16 | 29.28 |
| 2020-07-15 | 31.90 |
| 2020-07-14 | 31.79 |
| 2020-07-13 | 33.41 |
| 2020-07-10 | 32.70 |
| 2020-07-09 | 35.42 |
| 2020-07-08 | 34.72 |
| 2020-07-07 | 34.21 |
| 2020-07-06 | 35.72 |
| 2020-07-03 | 30.59 |
| 2020-07-02 | 29.48 |
| 2020-06-30 | 25.45 |
| 2020-06-29 | 24.74 |
| 2020-06-26 | 25.95 |
| 2020-06-24 | 27.16 |
| 2020-06-23 | 27.76 |
| 2020-06-22 | 25.95 |
| 2020-06-19 | 26.25 |
| 2020-06-18 | 25.35 |
| 2020-06-17 | 25.45 |
| 2020-06-16 | 24.94 |
| 2020-06-15 | 21.92 |
| 2020-06-12 | 24.44 |
| 2020-06-11 | 25.25 |
| 2020-06-10 | 28.27 |
| 2020-06-09 | 28.17 |
| 2020-06-08 | 26.66 |
| 2020-06-05 | 26.66 |
| 2020-06-04 | 24.54 |
| 2020-06-03 | 24.34 |
| 2020-06-02 | 22.22 |
| 2020-06-01 | 20.81 |
| 2020-05-29 | 16.88 |
| 2020-05-28 | 17.64 |
| 2020-05-27 | 18.39 |
| 2020-05-26 | 19.15 |
| 2020-05-25 | 16.63 |
| 2020-05-22 | 16.63 |
| 2020-05-21 | 23.18 |
| 2020-05-20 | 24.19 |
| 2020-05-19 | 23.94 |
| 2020-05-18 | 21.92 |
| 2020-05-15 | 20.91 |
| 2020-05-14 | 20.91 |
| 2020-05-13 | 22.68 |
| 2020-05-12 | 23.18 |
| 2020-05-11 | 24.94 |
| 2020-05-08 | 22.93 |
| 2020-05-07 | 21.67 |
| 2020-05-06 | 22.68 |
| 2020-05-05 | 20.91 |
| 2020-05-04 | 19.65 |
| 2020-04-29 | 24.69 |
| 2020-04-28 | 24.69 |
| 2020-04-27 | 22.98 |
| 2020-04-24 | 20.72 |
| 2020-04-23 | 21.22 |
| 2020-04-22 | 20.97 |
| 2020-04-21 | 20.47 |
| 2020-04-20 | 23.48 |
| 2020-04-17 | 23.23 |
| 2020-04-16 | 21.72 |
| 2020-04-15 | 21.97 |
| 2020-04-14 | 23.98 |
| 2020-04-09 | 22.98 |
| 2020-04-08 | 21.47 |
| 2020-04-07 | 22.98 |
| 2020-04-06 | 20.22 |
| 2020-04-03 | 17.71 |
| 2020-04-02 | 17.96 |
| 2020-04-01 | 16.95 |
| 2020-03-31 | 19.72 |
| 2020-03-30 | 17.46 |
| 2020-03-27 | 19.21 |
| 2020-03-26 | 18.46 |
| 2020-03-25 | 19.46 |
| 2020-03-24 | 15.70 |
| 2020-03-23 | 10.43 |
| 2020-03-20 | 15.95 |
| 2020-03-19 | 10.43 |
| 2020-03-18 | 13.69 |
| 2020-03-17 | 18.46 |
| 2020-03-16 | 17.96 |
| 2020-03-13 | 22.23 |
| 2020-03-12 | 23.73 |
| 2020-03-11 | 28.50 |
| 2020-03-10 | 29.00 |
| 2020-03-09 | 27.75 |
| 2020-03-06 | 33.02 |
| 2020-03-05 | 35.78 |
| 2020-03-04 | 33.27 |
| 2020-03-03 | 33.52 |
| 2020-03-02 | 33.77 |
| 2020-02-28 | 32.77 |
| 2020-02-27 | 36.28 |
| 2020-02-26 | 35.28 |
| 2020-02-25 | 36.03 |
| 2020-02-24 | 35.78 |
| 2020-02-21 | 38.04 |
| 2020-02-20 | 39.29 |
| 2020-02-19 | 39.79 |
| 2020-02-18 | 39.04 |
| 2020-02-17 | 41.30 |
| 2020-02-14 | 40.55 |
| 2020-02-13 | 40.30 |
| 2020-02-12 | 40.80 |
| 2020-02-11 | 39.29 |
| 2020-02-10 | 37.54 |
| 2020-02-07 | 38.29 |
| 2020-02-06 | 39.04 |
| 2020-02-05 | 35.28 |
| 2020-02-04 | 34.77 |
| 2020-02-03 | 33.02 |
| 2020-01-31 | 33.02 |
| 2020-01-30 | 33.77 |
| 2020-01-29 | 37.03 |
| 2020-01-24 | 41.05 |
| 2020-01-23 | 40.55 |
| 2020-01-22 | 43.31 |
| 2020-01-21 | 41.30 |
| 2020-01-20 | 45.32 |
| 2020-01-17 | 46.57 |
| 2020-01-16 | 45.57 |
| 2020-01-15 | 45.32 |
| 2020-01-14 | 45.82 |
| 2020-01-13 | 46.32 |
| 2020-01-10 | 44.56 |
| 2020-01-09 | 44.56 |
| 2020-01-08 | 41.80 |
| 2020-01-07 | 42.81 |
| 2020-01-06 | 42.81 |
| 2020-01-03 | 43.81 |
| 2020-01-02 | 44.06 |
| 2019-12-31 | 42.81 |
| 2019-12-30 | 43.31 |
| 2019-12-27 | 42.55 |
| 2019-12-24 | 40.55 |
| 2019-12-23 | 41.05 |
| 2019-12-20 | 41.30 |
| 2019-12-19 | 40.55 |
| 2019-12-18 | 40.80 |
| 2019-12-17 | 40.55 |
| 2019-12-16 | 39.04 |
| 2019-12-13 | 39.79 |
| 2019-12-12 | 36.53 |
| 2019-12-11 | 34.52 |
| 2019-12-10 | 33.52 |
| 2019-12-09 | 34.02 |
| 2019-12-06 | 33.77 |
| 2019-12-05 | 32.77 |
| 2019-12-04 | 31.76 |
| 2019-12-03 | 33.27 |
| 2019-12-02 | 33.77 |
| 2019-11-29 | 33.02 |
| 2019-11-28 | 35.78 |
| 2019-11-27 | 36.28 |
| 2019-11-26 | 36.03 |
| 2019-11-25 | 36.28 |
| 2019-11-22 | 34.27 |
| 2019-11-21 | 33.52 |
| 2019-11-20 | 35.78 |
| 2019-11-19 | 36.78 |
| 2019-11-18 | 34.52 |
| 2019-11-15 | 33.02 |
| 2019-11-14 | 33.27 |
| 2019-11-13 | 34.02 |
| 2019-11-12 | 36.53 |
| 2019-11-11 | 36.03 |
| 2019-11-08 | 39.54 |
| 2019-11-07 | 40.55 |
| 2019-11-06 | 39.79 |
| 2019-11-05 | 39.79 |
| 2019-11-04 | 39.29 |
| 2019-11-01 | 37.03 |
| 2019-10-31 | 35.78 |
| 2019-10-30 | 34.62 |
| 2019-10-29 | 35.36 |
| 2019-10-28 | 35.60 |
| 2019-10-25 | 34.87 |
| 2019-10-24 | 34.87 |
| 2019-10-23 | 34.14 |
| 2019-10-22 | 35.11 |
| 2019-10-21 | 34.62 |
| 2019-10-18 | 34.87 |
| 2019-10-17 | 35.60 |
| 2019-10-16 | 34.38 |
| 2019-10-15 | 33.65 |
| 2019-10-14 | 33.89 |
| 2019-10-11 | 33.16 |
| 2019-10-10 | 29.75 |
| 2019-10-09 | 29.75 |
| 2019-10-08 | 30.72 |
| 2019-10-04 | 30.23 |
| 2019-10-03 | 31.70 |
| 2019-10-02 | 31.21 |
| 2019-09-30 | 31.45 |
| 2019-09-27 | 30.97 |
| 2019-09-26 | 31.21 |
| 2019-09-25 | 30.97 |
| 2019-09-24 | 32.67 |
| 2019-09-23 | 32.18 |
| 2019-09-20 | 33.40 |
| 2019-09-19 | 33.40 |
| 2019-09-18 | 34.87 |
| 2019-09-17 | 34.87 |
| 2019-09-16 | 36.33 |
| 2019-09-13 | 37.55 |
| 2019-09-12 | 36.33 |
| 2019-09-11 | 36.33 |
| 2019-09-10 | 34.38 |
| 2019-09-09 | 34.38 |
| 2019-09-06 | 33.89 |
| 2019-09-05 | 33.65 |
| 2019-09-04 | 33.16 |
| 2019-09-03 | 28.28 |
| 2019-09-02 | 28.77 |
| 2019-08-30 | 29.26 |
| 2019-08-29 | 29.01 |
| 2019-08-28 | 28.53 |
| 2019-08-27 | 28.77 |
| 2019-08-26 | 29.01 |
| 2019-08-23 | 31.21 |
| 2019-08-22 | 30.72 |
| 2019-08-21 | 31.70 |
| 2019-08-20 | 31.70 |
| 2019-08-19 | 31.45 |
| 2019-08-16 | 29.26 |
| 2019-08-15 | 27.79 |
| 2019-08-14 | 26.58 |
| 2019-08-13 | 26.82 |
| 2019-08-12 | 29.26 |
| 2019-08-09 | 29.99 |
| 2019-08-08 | 30.97 |
| 2019-08-07 | 30.48 |
| 2019-08-06 | 30.48 |
| 2019-08-05 | 30.97 |
| 2019-08-02 | 34.62 |
| 2019-08-01 | 38.04 |
| 2019-07-31 | 39.01 |
| 2019-07-30 | 40.72 |
| 2019-07-29 | 40.48 |
| 2019-07-26 | 41.70 |
| 2019-07-25 | 42.92 |
| 2019-07-24 | 42.43 |
| 2019-07-23 | 42.18 |
| 2019-07-22 | 41.45 |
| 2019-07-19 | 43.65 |
| 2019-07-18 | 42.18 |
| 2019-07-17 | 42.92 |
| 2019-07-16 | 42.92 |
| 2019-07-15 | 42.67 |
| 2019-07-12 | 42.43 |
| 2019-07-11 | 41.94 |
| 2019-07-10 | 40.96 |
| 2019-07-09 | 40.48 |
| 2019-07-08 | 41.45 |
| 2019-07-05 | 43.89 |
| 2019-07-04 | 44.14 |
| 2019-07-03 | 44.14 |
| 2019-07-02 | 44.38 |
| 2019-06-28 | 41.94 |
| 2019-06-27 | 42.43 |
| 2019-06-26 | 40.23 |
| 2019-06-25 | 39.99 |
| 2019-06-24 | 41.45 |
| 2019-06-21 | 41.45 |
| 2019-06-20 | 41.94 |
| 2019-06-19 | 39.75 |
| 2019-06-18 | 36.33 |
| 2019-06-17 | 35.36 |
| 2019-06-14 | 34.62 |
| 2019-06-13 | 35.60 |
| 2019-06-12 | 35.60 |
| 2019-06-11 | 37.79 |
| 2019-06-10 | 36.82 |
| 2019-06-06 | 33.65 |
| 2019-06-05 | 33.65 |
| 2019-06-04 | 32.67 |
| 2019-06-03 | 33.16 |
| 2019-05-31 | 33.40 |
| 2019-05-30 | 34.38 |
| 2019-05-29 | 34.87 |
| 2019-05-28 | 35.36 |
| 2019-05-27 | 34.87 |
| 2019-05-24 | 35.36 |
| 2019-05-23 | 34.87 |
| 2019-05-22 | 36.33 |
| 2019-05-21 | 36.57 |
| 2019-05-20 | 36.82 |
| 2019-05-17 | 37.55 |
| 2019-05-16 | 38.77 |
| 2019-05-15 | 38.53 |
| 2019-05-14 | 38.04 |
| 2019-05-10 | 39.99 |
| 2019-05-09 | 39.01 |
| 2019-05-08 | 42.18 |
| 2019-05-07 | 43.89 |
| 2019-05-06 | 43.40 |
| 2019-05-03 | 47.55 |
| 2019-05-02 | 46.82 |
| 2019-04-30 | 45.60 |
| 2019-04-29 | 46.82 |
| 2019-04-26 | 45.11 |
| 2019-04-25 | 45.11 |
| 2019-04-24 | 46.08 |
| 2019-04-23 | 46.81 |
| 2019-04-18 | 46.81 |
| 2019-04-17 | 47.78 |
| 2019-04-16 | 47.78 |
| 2019-04-15 | 46.08 |
| 2019-04-12 | 46.57 |
| 2019-04-11 | 46.32 |
| 2019-04-10 | 47.78 |
| 2019-04-09 | 48.02 |
| 2019-04-08 | 47.54 |
| 2019-04-04 | 47.05 |
| 2019-04-03 | 46.81 |
| 2019-04-02 | 45.35 |
| 2019-04-01 | 45.11 |
| 2019-03-29 | 42.68 |
| 2019-03-28 | 40.99 |
| 2019-03-27 | 41.23 |
| 2019-03-26 | 40.01 |
| 2019-03-25 | 40.01 |
| 2019-03-22 | 42.68 |
| 2019-03-21 | 42.68 |
| 2019-03-20 | 43.90 |
| 2019-03-19 | 44.63 |
| 2019-03-18 | 44.14 |
| 2019-03-15 | 42.68 |
| 2019-03-14 | 41.71 |
| 2019-03-13 | 41.23 |
| 2019-03-12 | 42.20 |
| 2019-03-11 | 39.77 |
| 2019-03-08 | 38.32 |
| 2019-03-07 | 40.74 |
| 2019-03-06 | 42.20 |
| 2019-03-05 | 41.96 |
| 2019-03-04 | 41.71 |
| 2019-03-01 | 41.23 |
| 2019-02-28 | 40.26 |
| 2019-02-27 | 40.99 |
| 2019-02-26 | 40.99 |
| 2019-02-25 | 41.96 |
| 2019-02-22 | 41.23 |
| 2019-02-21 | 40.26 |
| 2019-02-20 | 39.53 |
| 2019-02-19 | 38.32 |
| 2019-02-18 | 38.80 |
| 2019-02-15 | 36.37 |
| 2019-02-14 | 39.04 |
| 2019-02-13 | 39.29 |
| 2019-02-12 | 37.83 |
| 2019-02-11 | 37.59 |
| 2019-02-08 | 36.62 |
| 2019-02-04 | 36.62 |
| 2019-02-01 | 36.37 |
| 2019-01-31 | 36.62 |
| 2019-01-30 | 34.92 |
| 2019-01-29 | 34.43 |
| 2019-01-28 | 34.68 |
| 2019-01-25 | 34.92 |
| 2019-01-24 | 32.49 |
| 2019-01-23 | 32.01 |
| 2019-01-22 | 31.76 |
| 2019-01-21 | 32.74 |
| 2019-01-18 | 32.25 |
| 2019-01-17 | 31.04 |
| 2019-01-16 | 31.52 |
| 2019-01-15 | 31.04 |
| 2019-01-14 | 28.37 |
| 2019-01-11 | 30.07 |
| 2019-01-10 | 29.82 |
| 2019-01-09 | 29.34 |
| 2019-01-08 | 26.18 |
| 2019-01-07 | 26.43 |
| 2019-01-04 | 25.21 |
| 2019-01-03 | 22.54 |
| 2019-01-02 | 22.54 |
| 2018-12-31 | 26.43 |
| 2018-12-28 | 24.48 |
| 2018-12-27 | 24.24 |
| 2018-12-24 | 25.46 |
| 2018-12-21 | 25.94 |
| 2018-12-20 | 25.46 |
| 2018-12-19 | 26.43 |
| 2018-12-18 | 26.18 |
| 2018-12-17 | 27.88 |
| 2018-12-14 | 27.64 |
| 2018-12-13 | 30.07 |
| 2018-12-12 | 28.61 |
| 2018-12-11 | 25.94 |
| 2018-12-10 | 26.18 |
| 2018-12-07 | 27.15 |
| 2018-12-06 | 27.88 |
| 2018-12-05 | 31.04 |
| 2018-12-04 | 33.22 |
| 2018-12-03 | 32.98 |
| 2018-11-30 | 29.58 |
| 2018-11-29 | 29.34 |
| 2018-11-28 | 30.07 |
| 2018-11-27 | 28.37 |
| 2018-11-26 | 28.85 |
| 2018-11-23 | 26.91 |
| 2018-11-22 | 27.15 |
| 2018-11-21 | 26.91 |
| 2018-11-20 | 26.43 |
| 2018-11-19 | 28.37 |
| 2018-11-16 | 27.64 |
| 2018-11-15 | 27.64 |
| 2018-11-14 | 25.46 |
| 2018-11-13 | 26.18 |
| 2018-11-12 | 25.21 |
| 2018-11-09 | 24.97 |
| 2018-11-08 | 28.12 |
| 2018-11-07 | 27.64 |
| 2018-11-06 | 27.40 |
| 2018-11-05 | 26.43 |
| 2018-11-02 | 29.10 |
| 2018-11-01 | 23.76 |
| 2018-10-31 | 21.57 |
| 2018-10-30 | 20.41 |
| 2018-10-29 | 21.35 |
| 2018-10-26 | 20.64 |
| 2018-10-25 | 22.29 |
| 2018-10-24 | 23.47 |
| 2018-10-23 | 23.70 |
| 2018-10-22 | 27.46 |
| 2018-10-19 | 24.64 |
| 2018-10-18 | 23.94 |
| 2018-10-16 | 24.17 |
| 2018-10-15 | 23.94 |
| 2018-10-12 | 25.58 |
| 2018-10-11 | 22.99 |
| 2018-10-10 | 27.70 |
| 2018-10-09 | 27.46 |
| 2018-10-08 | 27.70 |
| 2018-10-05 | 29.34 |
| 2018-10-04 | 29.58 |
| 2018-10-03 | 31.46 |
| 2018-10-02 | 31.70 |
| 2018-09-28 | 34.75 |
| 2018-09-27 | 34.52 |
| 2018-09-26 | 34.99 |
| 2018-09-24 | 33.34 |
| 2018-09-21 | 35.69 |
| 2018-09-20 | 33.34 |
| 2018-09-19 | 32.87 |
| 2018-09-18 | 31.46 |
| 2018-09-17 | 30.76 |
| 2018-09-14 | 32.40 |
| 2018-09-13 | 31.23 |
| 2018-09-12 | 28.40 |
| 2018-09-11 | 28.40 |
| 2018-09-10 | 29.58 |
| 2018-09-07 | 30.76 |
| 2018-09-06 | 31.23 |
| 2018-09-05 | 31.93 |
| 2018-09-04 | 35.69 |
| 2018-09-03 | 34.28 |
| 2018-08-31 | 34.75 |
| 2018-08-30 | 36.16 |
| 2018-08-29 | 37.34 |
| 2018-08-28 | 37.11 |
| 2018-08-27 | 36.63 |
| 2018-08-24 | 33.58 |
| 2018-08-23 | 33.81 |
| 2018-08-22 | 34.75 |
| 2018-08-21 | 34.05 |
| 2018-08-20 | 33.34 |
| 2018-08-17 | 31.46 |
| 2018-08-16 | 31.23 |
| 2018-08-15 | 31.70 |
| 2018-08-14 | 34.05 |
| 2018-08-13 | 34.75 |
| 2018-08-10 | 36.40 |
| 2018-08-09 | 37.81 |
| 2018-08-08 | 36.63 |
| 2018-08-07 | 36.16 |
| 2018-08-06 | 34.28 |
| 2018-08-03 | 33.34 |
| 2018-08-02 | 33.58 |
| 2018-08-01 | 36.40 |
| 2018-07-31 | 37.81 |
| 2018-07-30 | 38.28 |
| 2018-07-27 | 38.52 |
| 2018-07-26 | 38.52 |
| 2018-07-25 | 39.69 |
| 2018-07-24 | 38.28 |
| 2018-07-23 | 36.40 |
| 2018-07-20 | 36.16 |
| 2018-07-19 | 34.99 |
| 2018-07-18 | 35.46 |
| 2018-07-17 | 36.16 |
| 2018-07-16 | 37.58 |
| 2018-07-13 | 37.58 |
| 2018-07-12 | 37.34 |
| 2018-07-11 | 36.40 |
| 2018-07-10 | 38.28 |
| 2018-07-09 | 38.52 |
| 2018-07-06 | 35.93 |
| 2018-07-05 | 35.46 |
| 2018-07-04 | 35.22 |
| 2018-07-03 | 36.87 |
| 2018-06-29 | 38.52 |
| 2018-06-28 | 36.40 |
| 2018-06-27 | 35.69 |
| 2018-06-26 | 38.28 |
| 2018-06-25 | 38.75 |
| 2018-06-22 | 40.40 |
| 2018-06-21 | 39.93 |
| 2018-06-20 | 42.28 |
| 2018-06-19 | 41.10 |
| 2018-06-15 | 44.63 |
| 2018-06-14 | 45.57 |
| 2018-06-13 | 46.75 |
| 2018-06-12 | 48.63 |
| 2018-06-11 | 48.39 |
| 2018-06-08 | 47.45 |
| 2018-06-07 | 50.27 |
| 2018-06-06 | 49.10 |
| 2018-06-05 | 48.16 |
| 2018-06-04 | 47.69 |
| 2018-06-01 | 45.57 |
| 2018-05-31 | 45.57 |
| 2018-05-30 | 42.98 |
| 2018-05-29 | 45.34 |
| 2018-05-28 | 46.75 |
| 2018-05-25 | 46.04 |
| 2018-05-24 | 46.28 |
| 2018-05-23 | 45.81 |
| 2018-05-21 | 48.63 |
| 2018-05-18 | 47.45 |
| 2018-05-17 | 46.98 |
| 2018-05-16 | 47.45 |
| 2018-05-15 | 47.92 |
| 2018-05-14 | 49.33 |
| 2018-05-11 | 47.22 |
| 2018-05-10 | 45.81 |
| 2018-05-09 | 44.63 |
| 2018-05-08 | 44.16 |
| 2018-05-07 | 42.04 |
| 2018-05-04 | 41.57 |
| 2018-05-03 | 43.22 |
| 2018-05-02 | 45.10 |
| 2018-04-30 | 46.04 |
| 2018-04-27 | 42.98 |
| 2018-04-26 | 42.00 |
| 2018-04-25 | 43.40 |
| 2018-04-24 | 44.80 |
| 2018-04-23 | 42.93 |
| 2018-04-20 | 43.63 |
| 2018-04-19 | 45.51 |
| 2018-04-18 | 43.40 |
| 2018-04-17 | 42.00 |
| 2018-04-16 | 43.17 |
| 2018-04-13 | 45.74 |
| 2018-04-12 | 45.97 |
| 2018-04-11 | 46.21 |
| 2018-04-10 | 45.27 |
| 2018-04-09 | 43.17 |
| 2018-04-06 | 40.83 |
| 2018-04-04 | 39.19 |
| 2018-04-03 | 42.93 |
| 2018-03-29 | 42.23 |
| 2018-03-28 | 42.00 |
| 2018-03-27 | 45.51 |
| 2018-03-26 | 44.57 |
| 2018-03-23 | 42.93 |
| 2018-03-22 | 46.91 |
| 2018-03-21 | 48.31 |
| 2018-03-20 | 49.25 |
| 2018-03-19 | 49.01 |
| 2018-03-16 | 48.78 |
| 2018-03-15 | 49.01 |
| 2018-03-14 | 48.78 |
| 2018-03-13 | 49.25 |
| 2018-03-12 | 49.01 |
| 2018-03-09 | 46.44 |
| 2018-03-08 | 45.04 |
| 2018-03-07 | 42.70 |
| 2018-03-06 | 44.10 |
| 2018-03-05 | 41.29 |
| 2018-03-02 | 44.57 |
| 2018-03-01 | 46.44 |
| 2018-02-28 | 45.51 |
| 2018-02-27 | 47.61 |
| 2018-02-26 | 48.78 |
| 2018-02-23 | 47.38 |
| 2018-02-22 | 45.97 |
| 2018-02-21 | 48.08 |
| 2018-02-20 | 45.27 |
| 2018-02-15 | 46.21 |
| 2018-02-14 | 43.63 |
| 2018-02-13 | 40.83 |
| 2018-02-12 | 38.72 |
| 2018-02-09 | 38.72 |
| 2018-02-08 | 43.17 |
| 2018-02-07 | 42.46 |
| 2018-02-06 | 44.34 |
| 2018-02-05 | 51.59 |
| 2018-02-02 | 53.46 |
| 2018-02-01 | 53.69 |
| 2018-01-31 | 54.86 |
| 2018-01-30 | 53.69 |
| 2018-01-29 | 55.10 |
| 2018-01-26 | 56.03 |
| 2018-01-25 | 53.93 |
| 2018-01-24 | 55.10 |
| 2018-01-23 | 54.86 |
| 2018-01-22 | 52.06 |
| 2018-01-19 | 51.59 |
| 2018-01-18 | 51.12 |
| 2018-01-17 | 50.18 |
| 2018-01-16 | 49.95 |
| 2018-01-15 | 47.61 |
| 2018-01-12 | 47.38 |
| 2018-01-11 | 46.21 |
| 2018-01-10 | 46.21 |
| 2018-01-09 | 45.97 |
| 2018-01-08 | 45.27 |
| 2018-01-05 | 44.80 |
| 2018-01-04 | 44.57 |
| 2018-01-03 | 43.63 |
| 2018-01-02 | 43.40 |
| 2017-12-29 | 40.59 |
| 2017-12-28 | 40.59 |
| 2017-12-27 | 39.42 |
| 2017-12-22 | 38.96 |
| 2017-12-21 | 38.25 |
| 2017-12-20 | 37.79 |
| 2017-12-19 | 37.55 |
| 2017-12-18 | 36.85 |
| 2017-12-15 | 35.91 |
| 2017-12-14 | 37.08 |
| 2017-12-13 | 37.79 |
| 2017-12-12 | 35.68 |
| 2017-12-11 | 36.38 |
| 2017-12-08 | 34.98 |
| 2017-12-07 | 33.34 |
| 2017-12-06 | 32.87 |
| 2017-12-05 | 35.91 |
| 2017-12-04 | 37.32 |
| 2017-12-01 | 37.08 |
| 2017-11-30 | 37.79 |
| 2017-11-29 | 39.66 |
| 2017-11-28 | 39.66 |
| 2017-11-27 | 39.89 |
| 2017-11-24 | 40.59 |
| 2017-11-23 | 39.89 |
| 2017-11-22 | 41.53 |
| 2017-11-21 | 40.13 |
| 2017-11-20 | 37.32 |
| 2017-11-17 | 37.32 |
| 2017-11-16 | 36.62 |
| 2017-11-15 | 36.15 |
| 2017-11-14 | 37.55 |
| 2017-11-13 | 37.55 |
| 2017-11-10 | 37.32 |
| 2017-11-09 | 37.08 |
| 2017-11-08 | 36.38 |
| 2017-11-07 | 36.62 |
| 2017-11-06 | 34.74 |
| 2017-11-03 | 34.74 |
| 2017-11-02 | 34.04 |
| 2017-11-01 | 34.51 |
| 2017-10-31 | 33.11 |
| 2017-10-30 | 33.43 |
| 2017-10-27 | 33.66 |
| 2017-10-26 | 32.75 |
| 2017-10-25 | 33.21 |
| 2017-10-24 | 32.75 |
| 2017-10-23 | 33.21 |
| 2017-10-20 | 34.12 |
| 2017-10-19 | 32.75 |
| 2017-10-18 | 35.03 |
| 2017-10-17 | 35.03 |
| 2017-10-16 | 34.80 |
| 2017-10-13 | 33.89 |
| 2017-10-12 | 33.89 |
| 2017-10-11 | 33.21 |
| 2017-10-10 | 33.89 |
| 2017-10-09 | 33.21 |
| 2017-10-06 | 33.66 |
| 2017-10-04 | 33.21 |
| 2017-10-03 | 32.30 |
| 2017-09-29 | 29.34 |
| 2017-09-28 | 28.88 |
| 2017-09-27 | 30.25 |
| 2017-09-26 | 29.79 |
| 2017-09-25 | 29.56 |
| 2017-09-22 | 30.93 |
| 2017-09-21 | 32.07 |
| 2017-09-20 | 32.07 |
| 2017-09-19 | 31.84 |
| 2017-09-18 | 32.07 |
| 2017-09-15 | 30.70 |
| 2017-09-14 | 30.70 |
| 2017-09-13 | 30.93 |
| 2017-09-12 | 31.39 |
| 2017-09-11 | 31.39 |
| 2017-09-08 | 30.02 |
| 2017-09-07 | 29.34 |
| 2017-09-06 | 29.56 |
| 2017-09-05 | 30.25 |
| 2017-09-04 | 30.25 |
| 2017-09-01 | 30.93 |
| 2017-08-31 | 30.93 |
| 2017-08-30 | 31.39 |
| 2017-08-29 | 29.79 |
| 2017-08-28 | 30.47 |
| 2017-08-25 | 30.02 |
| 2017-08-24 | 28.43 |
| 2017-08-22 | 28.20 |
| 2017-08-21 | 27.06 |
| 2017-08-18 | 26.38 |
| 2017-08-17 | 27.74 |
| 2017-08-16 | 27.97 |
| 2017-08-15 | 26.83 |
| 2017-08-14 | 27.06 |
| 2017-08-11 | 25.92 |
| 2017-08-10 | 28.20 |
| 2017-08-09 | 29.56 |
| 2017-08-08 | 30.02 |
| 2017-08-07 | 29.11 |
| 2017-08-04 | 28.65 |
| 2017-08-03 | 28.65 |
| 2017-08-02 | 28.65 |
| 2017-08-01 | 28.43 |
| 2017-07-31 | 27.06 |
| 2017-07-28 | 25.92 |
| 2017-07-27 | 26.60 |
| 2017-07-26 | 25.69 |
| 2017-07-25 | 25.24 |
| 2017-07-24 | 25.47 |
| 2017-07-21 | 24.78 |
| 2017-07-20 | 24.55 |
| 2017-07-19 | 24.33 |
| 2017-07-18 | 23.64 |
| 2017-07-17 | 23.64 |
| 2017-07-14 | 23.19 |
| 2017-07-13 | 22.96 |
| 2017-07-12 | 21.59 |
| 2017-07-11 | 20.91 |
| 2017-07-10 | 19.09 |
| 2017-07-07 | 18.41 |
| 2017-07-06 | 19.09 |
| 2017-07-05 | 18.86 |
| 2017-07-04 | 18.41 |
| 2017-07-03 | 19.54 |
| 2017-06-30 | 19.54 |
| 2017-06-29 | 20.00 |
| 2017-06-28 | 19.32 |
| 2017-06-27 | 19.54 |
| 2017-06-26 | 19.77 |
| 2017-06-23 | 19.32 |
| 2017-06-22 | 19.09 |
| 2017-06-21 | 18.63 |
| 2017-06-20 | 19.32 |
| 2017-06-19 | 19.77 |
| 2017-06-16 | 18.41 |
| 2017-06-15 | 18.18 |
| 2017-06-14 | 19.54 |
| 2017-06-13 | 19.54 |
| 2017-06-12 | 19.09 |
| 2017-06-09 | 20.23 |
| 2017-06-08 | 20.23 |
| 2017-06-07 | 19.77 |
| 2017-06-06 | 19.77 |
| 2017-06-05 | 19.32 |
| 2017-06-02 | 19.54 |
| 2017-06-01 | 18.41 |
| 2017-05-31 | 18.41 |
| 2017-05-29 | 18.41 |
| 2017-05-26 | 17.95 |
| 2017-05-25 | 17.72 |
| 2017-05-24 | 16.81 |
| 2017-05-23 | 17.04 |
| 2017-05-22 | 16.81 |
| 2017-05-19 | 15.90 |
| 2017-05-18 | 15.67 |
| 2017-05-17 | 16.58 |
| 2017-05-16 | 16.58 |
| 2017-05-15 | 16.58 |
| 2017-05-12 | 15.45 |
| 2017-05-11 | 15.22 |
| 2017-05-10 | 14.54 |
| 2017-05-09 | 14.08 |
| 2017-05-08 | 12.71 |
| 2017-05-05 | 12.26 |
| 2017-05-04 | 13.40 |
| 2017-05-02 | 12.94 |
| 2017-04-28 | 12.94 |
| 2017-04-27 | 13.17 |
| 2017-04-26 | 12.49 |
| 2017-04-25 | 12.03 |
| 2017-04-24 | 10.68 |
| 2017-04-21 | 10.00 |
| 2017-04-20 | 10.22 |
| 2017-04-19 | 9.32 |
| 2017-04-18 | 9.32 |
| 2017-04-13 | 11.13 |
| 2017-04-12 | 11.35 |
| 2017-04-11 | 10.45 |
| 2017-04-10 | 11.13 |
| 2017-04-07 | 11.13 |
| 2017-04-06 | 11.13 |
| 2017-04-05 | 11.58 |
| 2017-04-03 | 10.90 |
| 2017-03-31 | 10.68 |
| 2017-03-30 | 11.35 |
| 2017-03-29 | 11.58 |
| 2017-03-28 | 11.58 |
| 2017-03-27 | 10.90 |
| 2017-03-24 | 11.81 |
| 2017-03-23 | 11.35 |
| 2017-03-22 | 11.35 |
| 2017-03-21 | 12.49 |
| 2017-03-20 | 12.03 |
| 2017-03-17 | 11.35 |
| 2017-03-16 | 11.13 |
| 2017-03-15 | 9.09 |
| 2017-03-14 | 9.09 |
| 2017-03-13 | 9.09 |
| 2017-03-10 | 7.96 |
| 2017-03-09 | 7.73 |
| 2017-03-08 | 8.64 |
| 2017-03-07 | 8.41 |
| 2017-03-06 | 7.96 |
| 2017-03-03 | 7.96 |
| 2017-03-02 | 8.41 |
| 2017-03-01 | 8.86 |
| 2017-02-28 | 8.86 |
| 2017-02-27 | 9.77 |
| 2017-02-24 | 10.00 |
| 2017-02-23 | 10.22 |
| 2017-02-22 | 10.22 |
| 2017-02-21 | 9.54 |
| 2017-02-20 | 10.22 |
| 2017-02-17 | 9.77 |
| 2017-02-16 | 10.00 |
| 2017-02-15 | 9.32 |
| 2017-02-14 | 8.19 |
| 2017-02-13 | 7.96 |
| 2017-02-10 | 7.73 |
| 2017-02-09 | 7.28 |
| 2017-02-08 | 7.28 |
| 2017-02-07 | 6.38 |
| 2017-02-06 | 6.38 |
| 2017-02-03 | 5.24 |
| 2017-02-02 | 5.70 |
| 2017-02-01 | 6.38 |
| 2017-01-27 | 6.60 |
| 2017-01-26 | 6.60 |
| 2017-01-25 | 5.02 |
| 2017-01-24 | 4.56 |
| 2017-01-23 | 4.34 |
| 2017-01-20 | 4.56 |
| 2017-01-19 | 5.24 |
| 2017-01-18 | 5.24 |
| 2017-01-17 | 4.34 |
| 2017-01-16 | 3.66 |
| 2017-01-13 | 4.56 |
| 2017-01-12 | 4.34 |
| 2017-01-11 | 4.56 |
| 2017-01-10 | 3.43 |
| 2017-01-09 | 2.98 |
| 2017-01-06 | 2.53 |
| 2017-01-05 | 2.30 |
| 2017-01-04 | 0.94 |
| 2017-01-03 | 0.94 |
| 2016-12-30 | 0.04 |
| 2016-12-29 | -0.64 |
| 2016-12-28 | -1.09 |
| 2016-12-23 | -1.55 |
| 2016-12-22 | -1.09 |
| 2016-12-21 | -0.41 |
| 2016-12-20 | -0.87 |
| 2016-12-19 | -0.41 |
| 2016-12-16 | 0.49 |
| 2016-12-15 | 0.49 |
| 2016-12-14 | 2.53 |
| 2016-12-13 | 2.30 |
| 2016-12-12 | 2.07 |
| 2016-12-09 | 3.89 |
| 2016-12-08 | 4.11 |
| 2016-12-07 | 4.11 |
| 2016-12-06 | 3.43 |
| 2016-12-05 | 2.75 |
| 2016-12-02 | 2.98 |
| 2016-12-01 | 4.56 |
| 2016-11-30 | 4.11 |
| 2016-11-29 | 3.66 |
| 2016-11-28 | 4.11 |
| 2016-11-25 | 3.66 |
| 2016-11-24 | 2.98 |
| 2016-11-23 | 3.66 |
| 2016-11-22 | 3.66 |
| 2016-11-21 | 2.07 |
| 2016-11-18 | 1.62 |
| 2016-11-17 | 1.40 |
| 2016-11-16 | 1.85 |
| 2016-11-15 | 1.85 |
| 2016-11-14 | 1.40 |
| 2016-11-11 | 2.75 |
| 2016-11-10 | 4.34 |
| 2016-11-09 | 2.30 |
| 2016-11-08 | 4.34 |
| 2016-11-07 | 4.11 |
| 2016-11-04 | 3.43 |
| 2016-11-03 | 3.66 |
| 2016-11-02 | 4.11 |
| 2016-11-01 | 5.47 |
| 2016-10-31 | 4.56 |
| 2016-10-28 | 4.70 |
| 2016-10-27 | 5.36 |
| 2016-10-26 | 6.24 |
| 2016-10-25 | 7.35 |
| 2016-10-24 | 7.57 |
| 2016-10-20 | 6.46 |
| 2016-10-19 | 6.02 |
| 2016-10-18 | 6.46 |
| 2016-10-17 | 4.92 |
| 2016-10-14 | 5.80 |
| 2016-10-13 | 4.92 |
| 2016-10-12 | 6.46 |
| 2016-10-11 | 6.90 |
| 2016-10-07 | 8.45 |
| 2016-10-06 | 8.89 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 7.57 |
| 2016-10-03 | 7.12 |
| 2016-09-30 | 5.80 |
| 2016-09-29 | 8.01 |
| 2016-09-28 | 7.35 |
| 2016-09-27 | 7.12 |
| 2016-09-26 | 6.24 |
| 2016-09-23 | 7.35 |
| 2016-09-22 | 8.01 |
| 2016-09-21 | 7.35 |
| 2016-09-20 | 7.12 |
| 2016-09-19 | 6.90 |
| 2016-09-15 | 6.24 |
| 2016-09-14 | 5.58 |
| 2016-09-13 | 5.80 |
| 2016-09-12 | 6.02 |
| 2016-09-09 | 9.55 |
| 2016-09-08 | 8.23 |
| 2016-09-07 | 7.79 |
| 2016-09-06 | 7.79 |
| 2016-09-05 | 7.12 |
| 2016-09-02 | 5.36 |
| 2016-09-01 | 5.36 |
| 2016-08-31 | 4.26 |
| 2016-08-30 | 4.26 |
| 2016-08-29 | 3.60 |
| 2016-08-26 | 4.04 |
| 2016-08-25 | 3.38 |
| 2016-08-24 | 3.38 |
| 2016-08-23 | 4.26 |
| 2016-08-22 | 4.26 |
| 2016-08-19 | 3.82 |
| 2016-08-18 | 4.48 |
| 2016-08-17 | 3.16 |
| 2016-08-16 | 3.60 |
| 2016-08-15 | 4.04 |
| 2016-08-12 | 2.94 |
| 2016-08-11 | 2.06 |
| 2016-08-10 | 1.61 |
| 2016-08-09 | 1.61 |
| 2016-08-08 | 1.61 |
| 2016-08-05 | 0.29 |
| 2016-08-04 | -1.25 |
| 2016-08-03 | -1.69 |
| 2016-08-01 | 0.29 |
| 2016-07-29 | -1.03 |
| 2016-07-28 | 0.29 |
| 2016-07-27 | -0.15 |
| 2016-07-26 | 0.29 |
| 2016-07-25 | -0.59 |
| 2016-07-22 | -0.81 |
| 2016-07-21 | -0.59 |
| 2016-07-20 | -0.81 |
| 2016-07-19 | -2.13 |
| 2016-07-18 | -1.47 |
| 2016-07-15 | -1.69 |
| 2016-07-14 | -2.35 |
| 2016-07-13 | -3.46 |
| 2016-07-12 | -3.90 |
| 2016-07-11 | -5.66 |
| 2016-07-08 | -6.76 |
| 2016-07-07 | -6.32 |
| 2016-07-06 | -7.20 |
| 2016-07-05 | -6.10 |
| 2016-07-04 | -4.56 |
| 2016-06-30 | -5.88 |
| 2016-06-29 | -7.42 |
| 2016-06-28 | -8.75 |
| 2016-06-27 | -8.75 |
| 2016-06-24 | -8.53 |
| 2016-06-23 | -5.88 |
| 2016-06-22 | -6.10 |
| 2016-06-21 | -7.20 |
| 2016-06-20 | -8.08 |
| 2016-06-17 | -9.19 |
| 2016-06-16 | -9.85 |
| 2016-06-15 | -8.30 |
| 2016-06-14 | -8.30 |
| 2016-06-13 | -7.86 |
| 2016-06-10 | -5.66 |
| 2016-06-08 | -4.56 |
| 2016-06-07 | -4.78 |
| 2016-06-06 | -5.88 |
| 2016-06-03 | -6.32 |
| 2016-06-02 | -6.76 |
| 2016-06-01 | -7.42 |
| 2016-05-31 | -6.98 |
| 2016-05-30 | -8.08 |
| 2016-05-27 | -8.30 |
| 2016-05-26 | -8.97 |
| 2016-05-25 | -9.19 |
| 2016-05-24 | -11.39 |
| 2016-05-23 | -11.83 |
| 2016-05-20 | -11.17 |
| 2016-05-19 | -12.36 |
| 2016-05-18 | -12.01 |
| 2016-05-17 | -10.51 |
| 2016-05-16 | -11.61 |
| 2016-05-13 | -12.36 |
| 2016-05-12 | -11.61 |
| 2016-05-11 | -10.95 |
| 2016-05-10 | -9.85 |
| 2016-05-09 | -10.51 |
| 2016-05-06 | -10.95 |
| 2016-05-05 | -9.41 |
| 2016-05-04 | -8.75 |
| 2016-05-03 | -8.53 |
| 2016-04-29 | -6.76 |
| 2016-04-28 | -5.22 |
| 2016-04-27 | -5.26 |
| 2016-04-26 | -5.04 |
| 2016-04-25 | -5.70 |
| 2016-04-22 | -4.61 |
| 2016-04-21 | -3.95 |
| 2016-04-20 | -5.92 |
| 2016-04-19 | -4.83 |
| 2016-04-18 | -6.14 |
| 2016-04-15 | -5.48 |
| 2016-04-14 | -5.04 |
| 2016-04-13 | -5.92 |
| 2016-04-12 | -8.98 |
| 2016-04-11 | -8.98 |
| 2016-04-08 | -9.64 |
| 2016-04-07 | -10.08 |
| 2016-04-06 | -10.30 |
| 2016-04-05 | -10.73 |
| 2016-04-01 | -9.20 |
| 2016-03-31 | -7.89 |
| 2016-03-30 | -7.45 |
| 2016-03-29 | -9.86 |
| 2016-03-24 | -9.86 |
| 2016-03-23 | -8.54 |
| 2016-03-22 | -8.54 |
| 2016-03-21 | -8.54 |
| 2016-03-18 | -8.33 |
| 2016-03-17 | -9.20 |
| 2016-03-16 | -10.08 |
| 2016-03-15 | -9.86 |
| 2016-03-14 | -9.42 |
| 2016-03-11 | -10.30 |
| 2016-03-10 | -11.17 |
| 2016-03-09 | -11.17 |
| 2016-03-08 | -11.17 |
| 2016-03-07 | -10.51 |
| 2016-03-04 | -10.73 |
| 2016-03-03 | -11.83 |
| 2016-03-02 | -11.61 |
| 2016-03-01 | -14.41 |
| 2016-02-29 | -15.55 |
| 2016-02-26 | -14.32 |
| 2016-02-25 | -16.51 |
| 2016-02-24 | -15.28 |
| 2016-02-23 | -14.15 |
| 2016-02-22 | -13.97 |
| 2016-02-19 | -14.93 |
| 2016-02-18 | -14.41 |
| 2016-02-17 | -16.42 |
| 2016-02-16 | -15.55 |
| 2016-02-15 | -16.33 |
| 2016-02-12 | -18.96 |
| 2016-02-11 | -18.17 |
| 2016-02-05 | -14.76 |
| 2016-02-04 | -15.20 |
| 2016-02-03 | -15.98 |
| 2016-02-02 | -14.15 |
| 2016-02-01 | -13.62 |
| 2016-01-29 | -13.18 |
| 2016-01-28 | -15.11 |
| 2016-01-27 | -15.90 |
| 2016-01-26 | -16.77 |
| 2016-01-25 | -14.50 |
| 2016-01-22 | -15.46 |
| 2016-01-21 | -17.91 |
| 2016-01-20 | -16.60 |
| 2016-01-19 | -13.18 |
| 2016-01-18 | -14.85 |
| 2016-01-15 | -13.80 |
| 2016-01-14 | -12.26 |
| 2016-01-13 | -11.61 |
| 2016-01-12 | -12.92 |
| 2016-01-11 | -12.05 |
| 2016-01-08 | -9.42 |
| 2016-01-07 | -10.08 |
| 2016-01-06 | -7.45 |
| 2016-01-05 | -6.36 |
| 2016-01-04 | -6.14 |
| 2015-12-31 | -3.29 |
| 2015-12-30 | -3.07 |
| 2015-12-29 | -2.86 |
| 2015-12-28 | -3.29 |
| 2015-12-24 | -2.42 |
| 2015-12-23 | -2.86 |
| 2015-12-22 | -3.73 |
| 2015-12-21 | -3.73 |
| 2015-12-18 | -3.73 |
| 2015-12-17 | -3.29 |
| 2015-12-16 | -3.95 |
| 2015-12-15 | -5.92 |
| 2015-12-14 | -5.70 |
| 2015-12-11 | -5.04 |
| 2015-12-10 | -4.17 |
| 2015-12-09 | -3.73 |
| 2015-12-08 | -3.29 |
| 2015-12-07 | -1.54 |
| 2015-12-04 | -1.76 |
| 2015-12-03 | -1.11 |
| 2015-12-02 | -0.67 |
| 2015-12-01 | -1.11 |
| 2015-11-30 | -2.86 |
| 2015-11-27 | -2.42 |
| 2015-11-26 | -0.45 |
| 2015-11-25 | -0.45 |
| 2015-11-24 | -0.23 |
| 2015-11-23 | 0.21 |
| 2015-11-20 | 0.43 |
| 2015-11-19 | -0.67 |
| 2015-11-18 | -1.98 |
| 2015-11-17 | -1.54 |
| 2015-11-16 | -2.86 |
| 2015-11-13 | -1.11 |
| 2015-11-12 | 1.30 |
| 2015-11-11 | -1.32 |
| 2015-11-10 | -1.11 |
| 2015-11-09 | -0.01 |
| 2015-11-06 | 0.86 |
| 2015-11-05 | 1.52 |
| 2015-11-04 | 1.74 |
| 2015-11-03 | -0.23 |
| 2015-11-02 | -1.32 |
| 2015-10-30 | -0.01 |
| 2015-10-29 | 0.43 |
| 2015-10-28 | 1.17 |
| 2015-10-27 | 2.02 |
| 2015-10-26 | 1.81 |
| 2015-10-23 | 2.23 |
| 2015-10-22 | 0.74 |
| 2015-10-20 | 1.17 |
| 2015-10-19 | 1.60 |
| 2015-10-16 | 1.60 |
| 2015-10-15 | 0.96 |
| 2015-10-14 | -1.17 |
| 2015-10-13 | -0.32 |
| 2015-10-12 | 0.32 |
| 2015-10-09 | -1.17 |
| 2015-10-08 | -1.39 |
| 2015-10-07 | -0.75 |
| 2015-10-06 | -3.73 |
| 2015-10-05 | -3.52 |
| 2015-10-02 | -5.01 |
| 2015-09-30 | -7.99 |
| 2015-09-29 | -9.27 |
| 2015-09-25 | -6.28 |
| 2015-09-24 | -6.71 |
| 2015-09-23 | -5.86 |
| 2015-09-22 | -4.16 |
| 2015-09-21 | -4.16 |
| 2015-09-18 | -3.09 |
| 2015-09-17 | -3.94 |
| 2015-09-16 | -3.30 |
| 2015-09-15 | -5.65 |
| 2015-09-14 | -4.79 |
| 2015-09-11 | -5.22 |
| 2015-09-10 | -5.01 |
| 2015-09-09 | -2.66 |
| 2015-09-08 | -6.28 |
| 2015-09-07 | -9.27 |
| 2015-09-04 | -8.41 |
| 2015-09-02 | -7.99 |
| 2015-09-01 | -7.14 |
| 2015-08-31 | -4.79 |
| 2015-08-28 | -4.58 |
| 2015-08-27 | -3.94 |
| 2015-08-26 | -7.56 |
| 2015-08-25 | -5.86 |
| 2015-08-24 | -6.71 |
| 2015-08-21 | -1.60 |
| 2015-08-20 | -0.11 |
| 2015-08-19 | 1.38 |
| 2015-08-18 | 2.66 |
| 2015-08-17 | 4.36 |
| 2015-08-14 | 5.00 |
| 2015-08-13 | 5.00 |
| 2015-08-12 | 4.36 |
| 2015-08-11 | 6.92 |
| 2015-08-10 | 6.71 |
| 2015-08-07 | 6.92 |
| 2015-08-06 | 6.49 |
| 2015-08-05 | 6.92 |
| 2015-08-04 | 6.49 |
| 2015-08-03 | 6.49 |
| 2015-07-31 | 7.35 |
| 2015-07-30 | 6.92 |
| 2015-07-29 | 7.56 |
| 2015-07-28 | 7.13 |
| 2015-07-27 | 6.28 |
| 2015-07-24 | 9.48 |
| 2015-07-23 | 10.75 |
| 2015-07-22 | 10.33 |
| 2015-07-21 | 11.39 |
| 2015-07-20 | 10.75 |
| 2015-07-17 | 10.97 |
| 2015-07-16 | 9.69 |
| 2015-07-15 | 9.26 |
| 2015-07-14 | 9.48 |
| 2015-07-13 | 10.12 |
| 2015-07-10 | 8.62 |
| 2015-07-09 | 6.49 |
| 2015-07-08 | 2.66 |
| 2015-07-07 | 8.84 |
| 2015-07-06 | 10.12 |
| 2015-07-03 | 13.52 |
| 2015-07-02 | 14.59 |
| 2015-06-30 | 14.37 |
| 2015-06-29 | 13.31 |
| 2015-06-26 | 16.08 |
| 2015-06-25 | 18.21 |
| 2015-06-24 | 18.85 |
| 2015-06-23 | 18.42 |
| 2015-06-22 | 17.36 |
| 2015-06-19 | 15.87 |
| 2015-06-18 | 15.44 |
| 2015-06-17 | 15.44 |
| 2015-06-16 | 14.80 |
| 2015-06-15 | 15.87 |
| 2015-06-12 | 18.00 |
| 2015-06-11 | 16.50 |
| 2015-06-10 | 15.23 |
| 2015-06-09 | 16.72 |
| 2015-06-08 | 18.00 |
| 2015-06-05 | 17.57 |
| 2015-06-04 | 19.06 |
| 2015-06-03 | 19.27 |
| 2015-06-02 | 18.63 |
| 2015-06-01 | 19.27 |
| 2015-05-29 | 18.42 |
| 2015-05-28 | 21.40 |
| 2015-05-27 | 20.98 |
| 2015-05-26 | 22.04 |
| 2015-05-22 | 20.55 |
| 2015-05-21 | 18.63 |
| 2015-05-20 | 18.63 |
| 2015-05-19 | 19.06 |
| 2015-05-18 | 18.42 |
| 2015-05-15 | 19.49 |
| 2015-05-14 | 17.36 |
| 2015-05-13 | 17.14 |
| 2015-05-12 | 17.78 |
| 2015-05-11 | 19.06 |
| 2015-05-08 | 18.42 |
| 2015-05-07 | 17.14 |
| 2015-05-06 | 18.85 |
| 2015-05-05 | 19.27 |
| 2015-05-04 | 20.98 |
| 2015-04-30 | 20.76 |
| 2015-04-29 | 22.04 |
| 2015-04-28 | 22.34 |
| 2015-04-27 | 22.34 |
| 2015-04-24 | 20.44 |
| 2015-04-23 | 19.38 |
| 2015-04-22 | 20.01 |
| 2015-04-21 | 19.80 |
| 2015-04-20 | 16.41 |
| 2015-04-17 | 18.95 |
| 2015-04-16 | 19.17 |
| 2015-04-15 | 18.74 |
| 2015-04-14 | 18.53 |
| 2015-04-13 | 20.22 |
| 2015-04-10 | 17.05 |
| 2015-04-09 | 15.57 |
| 2015-04-08 | 12.60 |
| 2015-04-02 | 8.58 |
| 2015-04-01 | 7.74 |
| 2015-03-31 | 7.10 |
| 2015-03-30 | 6.89 |
| 2015-03-27 | 5.20 |
| 2015-03-26 | 5.41 |
| 2015-03-25 | 5.62 |
| 2015-03-24 | 4.77 |
| 2015-03-23 | 5.20 |
| 2015-03-20 | 4.77 |
| 2015-03-19 | 4.98 |
| 2015-03-18 | 3.71 |
| 2015-03-17 | 2.87 |
| 2015-03-16 | 2.87 |
| 2015-03-13 | 2.23 |
| 2015-03-12 | 2.23 |
| 2015-03-11 | 1.81 |
| 2015-03-10 | 2.66 |
| 2015-03-09 | 3.50 |
| 2015-03-06 | 3.71 |
| 2015-03-05 | 3.50 |
| 2015-03-04 | 4.35 |
| 2015-03-03 | 5.62 |
| 2015-03-02 | 6.25 |
| 2015-02-27 | 6.25 |
| 2015-02-26 | 6.68 |
| 2015-02-25 | 5.83 |
| 2015-02-24 | 5.83 |
| 2015-02-23 | 6.25 |
| 2015-02-18 | 6.04 |
| 2015-02-17 | 6.25 |
| 2015-02-16 | 5.83 |
| 2015-02-13 | 5.62 |
| 2015-02-12 | 4.56 |
| 2015-02-11 | 3.93 |
| 2015-02-10 | 4.98 |
| 2015-02-09 | 4.77 |
| 2015-02-06 | 5.62 |
| 2015-02-05 | 6.04 |
| 2015-02-04 | 5.41 |
| 2015-02-03 | 4.77 |
| 2015-02-02 | 4.56 |
| 2015-01-30 | 4.77 |
| 2015-01-29 | 5.20 |
| 2015-01-28 | 6.25 |
| 2015-01-27 | 6.04 |
| 2015-01-26 | 6.47 |
| 2015-01-23 | 6.04 |
| 2015-01-22 | 4.98 |
| 2015-01-21 | 4.14 |
| 2015-01-20 | 2.44 |
| 2015-01-19 | 1.39 |
| 2015-01-16 | 3.08 |
| 2015-01-15 | 4.14 |
| 2015-01-14 | 3.08 |
| 2015-01-13 | 3.71 |
| 2015-01-12 | 2.87 |
| 2015-01-09 | 2.44 |
| 2015-01-08 | 2.02 |
| 2015-01-07 | 1.17 |
| 2015-01-06 | 0.12 |
| 2015-01-05 | 1.39 |
| 2015-01-02 | 1.81 |
| 2014-12-31 | 1.17 |
| 2014-12-30 | 0.12 |
| 2014-12-29 | 1.60 |
| 2014-12-24 | 0.12 |
| 2014-12-23 | -0.10 |
| 2014-12-22 | 0.33 |
| 2014-12-19 | -0.94 |
| 2014-12-18 | -2.42 |
| 2014-12-17 | -3.27 |
| 2014-12-16 | -3.06 |
| 2014-12-15 | -1.37 |
| 2014-12-12 | -0.52 |
| 2014-12-11 | -0.10 |
| 2014-12-10 | 0.54 |
| 2014-12-09 | 0.33 |
| 2014-12-08 | 2.66 |
| 2014-12-05 | 2.44 |
| 2014-12-04 | 2.02 |
| 2014-12-03 | 0.12 |
| 2014-12-02 | 0.96 |
| 2014-12-01 | -0.31 |
| 2014-11-28 | 2.44 |
| 2014-11-27 | 2.66 |
| 2014-11-26 | 3.29 |
| 2014-11-25 | 2.02 |
| 2014-11-24 | 2.23 |
| 2014-11-21 | 0.33 |
| 2014-11-20 | -0.52 |
| 2014-11-19 | -0.10 |
| 2014-11-18 | 0.54 |
| 2014-11-17 | 1.60 |
| 2014-11-14 | 2.87 |
| 2014-11-13 | 2.66 |
| 2014-11-12 | 2.23 |
| 2014-11-11 | 1.60 |
| 2014-11-10 | 1.60 |
| 2014-11-07 | 0.54 |
| 2014-11-06 | 1.17 |
| 2014-11-05 | 1.39 |
| 2014-11-04 | 2.02 |
| 2014-11-03 | 2.02 |
| 2014-10-31 | 2.44 |
| 2014-10-30 | 1.17 |
| 2014-10-29 | 1.85 |
| 2014-10-28 | 0.62 |
| 2014-10-27 | -1.03 |
| 2014-10-24 | -0.41 |
| 2014-10-23 | -0.21 |
| 2014-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy