Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-08 | 39.07 |
| 2026-01-07 | 39.39 |
| 2026-01-06 | 39.23 |
| 2026-01-05 | 41.03 |
| 2026-01-02 | 41.20 |
| 2025-12-31 | 41.85 |
| 2025-12-30 | 43.66 |
| 2025-12-29 | 45.63 |
| 2025-12-24 | 40.87 |
| 2025-12-23 | 40.87 |
| 2025-12-22 | 39.07 |
| 2025-12-19 | 36.61 |
| 2025-12-18 | 37.59 |
| 2025-12-17 | 36.94 |
| 2025-12-16 | 35.30 |
| 2025-12-15 | 36.12 |
| 2025-12-12 | 36.12 |
| 2025-12-11 | 35.95 |
| 2025-12-10 | 35.62 |
| 2025-12-09 | 34.48 |
| 2025-12-08 | 37.92 |
| 2025-12-05 | 39.72 |
| 2025-12-04 | 40.87 |
| 2025-12-03 | 42.35 |
| 2025-12-02 | 43.17 |
| 2025-12-01 | 41.20 |
| 2025-11-28 | 41.53 |
| 2025-11-27 | 42.18 |
| 2025-11-26 | 42.18 |
| 2025-11-25 | 40.05 |
| 2025-11-24 | 39.07 |
| 2025-11-21 | 37.26 |
| 2025-11-20 | 40.05 |
| 2025-11-19 | 41.69 |
| 2025-11-18 | 40.87 |
| 2025-11-17 | 40.87 |
| 2025-11-14 | 41.20 |
| 2025-11-13 | 41.36 |
| 2025-11-12 | 41.36 |
| 2025-11-11 | 39.23 |
| 2025-11-10 | 38.57 |
| 2025-11-07 | 36.61 |
| 2025-11-06 | 35.46 |
| 2025-11-05 | 34.64 |
| 2025-11-04 | 33.98 |
| 2025-11-03 | 31.36 |
| 2025-10-31 | 32.02 |
| 2025-10-30 | 33.33 |
| 2025-10-28 | 31.36 |
| 2025-10-27 | 31.36 |
| 2025-10-24 | 32.02 |
| 2025-10-23 | 32.51 |
| 2025-10-22 | 31.36 |
| 2025-10-21 | 30.21 |
| 2025-10-20 | 31.36 |
| 2025-10-17 | 29.23 |
| 2025-10-16 | 30.21 |
| 2025-10-15 | 29.39 |
| 2025-10-14 | 28.57 |
| 2025-10-13 | 29.06 |
| 2025-10-10 | 27.75 |
| 2025-10-09 | 27.59 |
| 2025-10-08 | 25.95 |
| 2025-10-06 | 27.42 |
| 2025-10-03 | 27.92 |
| 2025-10-02 | 28.08 |
| 2025-09-30 | 28.08 |
| 2025-09-29 | 29.72 |
| 2025-09-26 | 29.39 |
| 2025-09-25 | 30.05 |
| 2025-09-24 | 30.87 |
| 2025-09-23 | 31.03 |
| 2025-09-22 | 30.38 |
| 2025-09-19 | 32.02 |
| 2025-09-18 | 33.98 |
| 2025-09-17 | 34.15 |
| 2025-09-16 | 33.66 |
| 2025-09-15 | 32.67 |
| 2025-09-12 | 34.80 |
| 2025-09-11 | 34.80 |
| 2025-09-10 | 36.77 |
| 2025-09-09 | 37.59 |
| 2025-09-08 | 37.75 |
| 2025-09-05 | 39.23 |
| 2025-09-04 | 34.31 |
| 2025-09-03 | 32.02 |
| 2025-09-02 | 30.70 |
| 2025-09-01 | 29.56 |
| 2025-08-29 | 28.74 |
| 2025-08-28 | 27.75 |
| 2025-08-27 | 24.31 |
| 2025-08-26 | 31.20 |
| 2025-08-25 | 31.69 |
| 2025-08-22 | 33.00 |
| 2025-08-21 | 33.49 |
| 2025-08-20 | 34.31 |
| 2025-08-19 | 34.15 |
| 2025-08-18 | 31.69 |
| 2025-08-15 | 30.54 |
| 2025-08-14 | 30.70 |
| 2025-08-13 | 31.69 |
| 2025-08-12 | 31.20 |
| 2025-08-11 | 32.02 |
| 2025-08-08 | 32.84 |
| 2025-08-07 | 31.85 |
| 2025-08-06 | 31.03 |
| 2025-08-05 | 32.84 |
| 2025-08-04 | 29.06 |
| 2025-08-01 | 29.39 |
| 2025-07-31 | 28.90 |
| 2025-07-30 | 32.02 |
| 2025-07-29 | 31.52 |
| 2025-07-28 | 32.34 |
| 2025-07-25 | 32.84 |
| 2025-07-24 | 33.98 |
| 2025-07-23 | 33.66 |
| 2025-07-22 | 33.49 |
| 2025-07-21 | 33.33 |
| 2025-07-18 | 32.34 |
| 2025-07-17 | 32.67 |
| 2025-07-16 | 32.51 |
| 2025-07-15 | 31.69 |
| 2025-07-14 | 34.15 |
| 2025-07-11 | 31.69 |
| 2025-07-10 | 29.39 |
| 2025-07-09 | 24.80 |
| 2025-07-08 | 25.13 |
| 2025-07-07 | 27.10 |
| 2025-07-04 | 26.44 |
| 2025-07-03 | 28.24 |
| 2025-07-02 | 28.08 |
| 2025-06-30 | 26.93 |
| 2025-06-27 | 27.59 |
| 2025-06-26 | 27.59 |
| 2025-06-25 | 27.75 |
| 2025-06-24 | 26.77 |
| 2025-06-23 | 24.80 |
| 2025-06-20 | 24.64 |
| 2025-06-19 | 23.32 |
| 2025-06-18 | 26.11 |
| 2025-06-17 | 23.98 |
| 2025-06-16 | 23.82 |
| 2025-06-13 | 21.36 |
| 2025-06-12 | 21.36 |
| 2025-06-11 | 22.18 |
| 2025-06-10 | 20.54 |
| 2025-06-09 | 18.57 |
| 2025-06-06 | 19.88 |
| 2025-06-05 | 18.24 |
| 2025-06-04 | 19.39 |
| 2025-06-03 | 18.08 |
| 2025-06-02 | 16.76 |
| 2025-05-30 | 18.08 |
| 2025-05-29 | 16.93 |
| 2025-05-28 | 16.76 |
| 2025-05-27 | 16.76 |
| 2025-05-26 | 16.76 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 17.75 |
| 2025-05-21 | 18.90 |
| 2025-05-20 | 16.76 |
| 2025-05-19 | 16.11 |
| 2025-05-16 | 15.29 |
| 2025-05-15 | 15.62 |
| 2025-05-14 | 18.57 |
| 2025-05-13 | 19.39 |
| 2025-05-12 | 19.75 |
| 2025-05-09 | 17.47 |
| 2025-05-08 | 19.14 |
| 2025-05-07 | 20.35 |
| 2025-05-06 | 21.11 |
| 2025-05-02 | 20.51 |
| 2025-04-30 | 20.51 |
| 2025-04-29 | 19.45 |
| 2025-04-28 | 20.05 |
| 2025-04-25 | 19.75 |
| 2025-04-24 | 20.81 |
| 2025-04-23 | 21.11 |
| 2025-04-22 | 22.02 |
| 2025-04-17 | 19.45 |
| 2025-04-16 | 18.69 |
| 2025-04-15 | 18.54 |
| 2025-04-14 | 18.69 |
| 2025-04-11 | 14.44 |
| 2025-04-10 | 14.29 |
| 2025-04-09 | 10.35 |
| 2025-04-08 | 8.23 |
| 2025-04-07 | 8.08 |
| 2025-04-03 | 20.35 |
| 2025-04-02 | 21.11 |
| 2025-04-01 | 21.11 |
| 2025-03-31 | 19.29 |
| 2025-03-28 | 18.99 |
| 2025-03-27 | 21.11 |
| 2025-03-26 | 16.87 |
| 2025-03-25 | 14.29 |
| 2025-03-24 | 15.35 |
| 2025-03-21 | 12.78 |
| 2025-03-20 | 17.32 |
| 2025-03-19 | 17.47 |
| 2025-03-18 | 15.66 |
| 2025-03-17 | 14.75 |
| 2025-03-14 | 14.14 |
| 2025-03-13 | 13.53 |
| 2025-03-12 | 14.29 |
| 2025-03-11 | 14.90 |
| 2025-03-10 | 15.20 |
| 2025-03-07 | 14.90 |
| 2025-03-06 | 15.50 |
| 2025-03-05 | 14.29 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 8.53 |
| 2025-02-28 | 7.93 |
| 2025-02-27 | 9.14 |
| 2025-02-26 | 8.08 |
| 2025-02-25 | 7.77 |
| 2025-02-24 | 8.23 |
| 2025-02-21 | 7.47 |
| 2025-02-20 | 8.68 |
| 2025-02-19 | 7.77 |
| 2025-02-18 | 7.62 |
| 2025-02-17 | 6.86 |
| 2025-02-14 | 6.56 |
| 2025-02-13 | 5.95 |
| 2025-02-12 | 7.47 |
| 2025-02-11 | 5.05 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 4.14 |
| 2025-02-06 | 4.74 |
| 2025-02-05 | 4.89 |
| 2025-02-04 | 4.89 |
| 2025-02-03 | 5.35 |
| 2025-01-28 | 5.65 |
| 2025-01-27 | 7.32 |
| 2025-01-24 | 10.50 |
| 2025-01-23 | 9.59 |
| 2025-01-22 | 9.59 |
| 2025-01-21 | 9.74 |
| 2025-01-20 | 10.35 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 8.53 |
| 2025-01-15 | 9.44 |
| 2025-01-14 | 8.83 |
| 2025-01-13 | 5.80 |
| 2025-01-10 | 6.41 |
| 2025-01-09 | 9.14 |
| 2025-01-08 | 7.32 |
| 2025-01-07 | 10.05 |
| 2025-01-06 | 11.56 |
| 2025-01-03 | 12.02 |
| 2025-01-02 | 9.29 |
| 2024-12-31 | 9.90 |
| 2024-12-30 | 5.80 |
| 2024-12-27 | 6.26 |
| 2024-12-24 | 5.05 |
| 2024-12-23 | 3.98 |
| 2024-12-20 | 2.62 |
| 2024-12-19 | 2.01 |
| 2024-12-18 | 2.47 |
| 2024-12-17 | 2.92 |
| 2024-12-16 | 5.20 |
| 2024-12-13 | 3.68 |
| 2024-12-12 | 4.44 |
| 2024-12-11 | 3.83 |
| 2024-12-10 | 2.47 |
| 2024-12-09 | 4.89 |
| 2024-12-06 | 0.04 |
| 2024-12-05 | -0.87 |
| 2024-12-04 | -0.26 |
| 2024-12-03 | -0.56 |
| 2024-12-02 | -0.56 |
| 2024-11-29 | -2.99 |
| 2024-11-28 | -2.69 |
| 2024-11-27 | -2.69 |
| 2024-11-26 | -3.90 |
| 2024-11-25 | -4.50 |
| 2024-11-22 | -3.14 |
| 2024-11-21 | 1.56 |
| 2024-11-20 | 1.10 |
| 2024-11-19 | -1.17 |
| 2024-11-18 | -3.44 |
| 2024-11-15 | -3.90 |
| 2024-11-14 | -4.81 |
| 2024-11-13 | -0.71 |
| 2024-11-12 | -0.26 |
| 2024-11-11 | 1.56 |
| 2024-11-08 | 2.17 |
| 2024-11-07 | 3.23 |
| 2024-11-06 | 2.47 |
| 2024-11-05 | 4.59 |
| 2024-11-04 | 1.10 |
| 2024-11-01 | 0.95 |
| 2024-10-31 | 0.04 |
| 2024-10-30 | 0.65 |
| 2024-10-29 | 1.41 |
| 2024-10-28 | 2.92 |
| 2024-10-25 | 1.10 |
| 2024-10-24 | 0.19 |
| 2024-10-23 | 1.71 |
| 2024-10-22 | 2.01 |
| 2024-10-21 | 1.26 |
| 2024-10-18 | 2.92 |
| 2024-10-17 | 0.65 |
| 2024-10-16 | 1.41 |
| 2024-10-15 | -1.02 |
| 2024-10-14 | 3.07 |
| 2024-10-10 | 3.68 |
| 2024-10-09 | 0.95 |
| 2024-10-08 | 5.95 |
| 2024-10-07 | 15.96 |
| 2024-10-04 | 10.65 |
| 2024-10-03 | 7.93 |
| 2024-10-02 | 9.90 |
| 2024-09-30 | 4.74 |
| 2024-09-27 | 2.32 |
| 2024-09-26 | -1.17 |
| 2024-09-25 | -6.32 |
| 2024-09-24 | -5.11 |
| 2024-09-23 | -8.75 |
| 2024-09-20 | -8.90 |
| 2024-09-19 | -9.51 |
| 2024-09-17 | -11.93 |
| 2024-09-16 | -11.63 |
| 2024-09-13 | -11.33 |
| 2024-09-12 | -12.84 |
| 2024-09-11 | -13.30 |
| 2024-09-10 | -10.87 |
| 2024-09-09 | -10.11 |
| 2024-09-05 | -8.75 |
| 2024-09-04 | -7.08 |
| 2024-09-03 | -7.38 |
| 2024-09-02 | -7.08 |
| 2024-08-30 | -5.57 |
| 2024-08-29 | -9.96 |
| 2024-08-28 | -11.02 |
| 2024-08-27 | -9.05 |
| 2024-08-26 | -6.32 |
| 2024-08-23 | -5.41 |
| 2024-08-22 | -3.44 |
| 2024-08-21 | -3.44 |
| 2024-08-20 | -1.93 |
| 2024-08-19 | -0.71 |
| 2024-08-16 | -1.32 |
| 2024-08-15 | -0.71 |
| 2024-08-14 | -0.87 |
| 2024-08-13 | -0.26 |
| 2024-08-12 | -0.41 |
| 2024-08-09 | -0.87 |
| 2024-08-08 | -0.87 |
| 2024-08-07 | -0.87 |
| 2024-08-06 | -4.50 |
| 2024-08-05 | -5.11 |
| 2024-08-02 | -4.50 |
| 2024-08-01 | -4.50 |
| 2024-07-31 | -5.11 |
| 2024-07-30 | -5.41 |
| 2024-07-29 | -4.20 |
| 2024-07-26 | -4.50 |
| 2024-07-25 | -4.96 |
| 2024-07-24 | -4.20 |
| 2024-07-23 | -4.66 |
| 2024-07-22 | -4.20 |
| 2024-07-19 | -5.57 |
| 2024-07-18 | -3.90 |
| 2024-07-17 | -4.81 |
| 2024-07-16 | -4.66 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -2.23 |
| 2024-07-11 | -4.96 |
| 2024-07-10 | -6.02 |
| 2024-07-09 | -4.05 |
| 2024-07-08 | -4.05 |
| 2024-07-05 | -2.38 |
| 2024-07-04 | -1.62 |
| 2024-07-03 | -2.99 |
| 2024-07-02 | -2.99 |
| 2024-06-28 | -5.57 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -4.05 |
| 2024-06-25 | -2.84 |
| 2024-06-24 | -2.53 |
| 2024-06-21 | -1.17 |
| 2024-06-20 | 0.04 |
| 2024-06-19 | 1.86 |
| 2024-06-18 | -0.26 |
| 2024-06-17 | -0.56 |
| 2024-06-14 | 3.23 |
| 2024-06-13 | 4.74 |
| 2024-06-12 | 3.38 |
| 2024-06-11 | 1.56 |
| 2024-06-07 | -0.71 |
| 2024-06-06 | 3.53 |
| 2024-06-05 | 2.17 |
| 2024-06-04 | 3.83 |
| 2024-06-03 | 0.19 |
| 2024-05-31 | -1.47 |
| 2024-05-30 | -2.08 |
| 2024-05-29 | -1.02 |
| 2024-05-28 | -0.41 |
| 2024-05-27 | -0.87 |
| 2024-05-24 | -2.53 |
| 2024-05-23 | -0.87 |
| 2024-05-22 | 0.04 |
| 2024-05-21 | 1.10 |
| 2024-05-20 | 3.38 |
| 2024-05-17 | 2.62 |
| 2024-05-16 | 1.10 |
| 2024-05-14 | 1.96 |
| 2024-05-13 | 4.25 |
| 2024-05-10 | -0.33 |
| 2024-05-09 | -7.62 |
| 2024-05-08 | -10.05 |
| 2024-05-07 | -8.05 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -9.05 |
| 2024-05-02 | -8.62 |
| 2024-04-30 | -10.34 |
| 2024-04-29 | -9.48 |
| 2024-04-26 | -11.91 |
| 2024-04-25 | -12.77 |
| 2024-04-24 | -14.91 |
| 2024-04-23 | -15.77 |
| 2024-04-22 | -14.63 |
| 2024-04-19 | -15.20 |
| 2024-04-18 | -15.63 |
| 2024-04-17 | -15.48 |
| 2024-04-16 | -15.06 |
| 2024-04-15 | -14.63 |
| 2024-04-12 | -14.05 |
| 2024-04-11 | -11.05 |
| 2024-04-10 | -11.62 |
| 2024-04-09 | -11.91 |
| 2024-04-08 | -11.62 |
| 2024-04-05 | -13.77 |
| 2024-04-03 | -13.77 |
| 2024-04-02 | -13.63 |
| 2024-03-28 | -14.05 |
| 2024-03-27 | -14.91 |
| 2024-03-26 | -14.48 |
| 2024-03-25 | -11.62 |
| 2024-03-22 | -12.77 |
| 2024-03-21 | -12.34 |
| 2024-03-20 | -11.19 |
| 2024-03-19 | -12.77 |
| 2024-03-18 | -11.62 |
| 2024-03-15 | -13.77 |
| 2024-03-14 | -11.05 |
| 2024-03-13 | -11.34 |
| 2024-03-12 | -9.91 |
| 2024-03-11 | -11.91 |
| 2024-03-08 | -10.62 |
| 2024-03-07 | -10.91 |
| 2024-03-06 | -9.62 |
| 2024-03-05 | -11.05 |
| 2024-03-04 | -7.76 |
| 2024-03-01 | -5.33 |
| 2024-02-29 | -5.47 |
| 2024-02-28 | -8.19 |
| 2024-02-27 | -6.33 |
| 2024-02-26 | -7.62 |
| 2024-02-23 | -4.47 |
| 2024-02-22 | -3.47 |
| 2024-02-21 | -6.05 |
| 2024-02-20 | -7.76 |
| 2024-02-19 | -11.62 |
| 2024-02-16 | -10.62 |
| 2024-02-15 | -14.48 |
| 2024-02-14 | -14.77 |
| 2024-02-09 | -12.34 |
| 2024-02-08 | -9.76 |
| 2024-02-07 | -10.62 |
| 2024-02-06 | -10.48 |
| 2024-02-05 | -12.91 |
| 2024-02-02 | -9.19 |
| 2024-02-01 | -8.19 |
| 2024-01-31 | -7.91 |
| 2024-01-30 | -6.90 |
| 2024-01-29 | -3.62 |
| 2024-01-26 | -4.47 |
| 2024-01-25 | -5.62 |
| 2024-01-24 | -7.62 |
| 2024-01-23 | -8.05 |
| 2024-01-22 | -9.19 |
| 2024-01-19 | -8.19 |
| 2024-01-18 | -6.90 |
| 2024-01-17 | -7.62 |
| 2024-01-16 | -3.47 |
| 2024-01-15 | -2.33 |
| 2024-01-12 | -3.47 |
| 2024-01-11 | -4.33 |
| 2024-01-10 | -3.62 |
| 2024-01-09 | -1.33 |
| 2024-01-08 | -3.33 |
| 2024-01-05 | -2.76 |
| 2024-01-04 | -3.04 |
| 2024-01-03 | -1.04 |
| 2024-01-02 | -3.62 |
| 2023-12-29 | -5.90 |
| 2023-12-28 | -7.33 |
| 2023-12-27 | -7.76 |
| 2023-12-22 | -10.48 |
| 2023-12-21 | -11.19 |
| 2023-12-20 | -14.20 |
| 2023-12-19 | -15.06 |
| 2023-12-18 | -13.63 |
| 2023-12-15 | -12.34 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -12.62 |
| 2023-12-12 | -12.34 |
| 2023-12-11 | -15.20 |
| 2023-12-08 | -18.63 |
| 2023-12-07 | -19.63 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -22.06 |
| 2023-12-04 | -19.77 |
| 2023-12-01 | -18.63 |
| 2023-11-30 | -17.63 |
| 2023-11-29 | -15.48 |
| 2023-11-28 | -15.63 |
| 2023-11-27 | -17.06 |
| 2023-11-24 | -17.63 |
| 2023-11-23 | -17.20 |
| 2023-11-22 | -19.63 |
| 2023-11-21 | -20.63 |
| 2023-11-20 | -20.78 |
| 2023-11-17 | -20.92 |
| 2023-11-16 | -19.92 |
| 2023-11-15 | -17.20 |
| 2023-11-14 | -16.06 |
| 2023-11-13 | -17.06 |
| 2023-11-10 | -17.20 |
| 2023-11-09 | -18.63 |
| 2023-11-08 | -19.49 |
| 2023-11-07 | -20.35 |
| 2023-11-06 | -18.77 |
| 2023-11-03 | -16.20 |
| 2023-11-02 | -17.49 |
| 2023-11-01 | -23.21 |
| 2023-10-31 | -26.35 |
| 2023-10-30 | -25.49 |
| 2023-10-27 | -26.35 |
| 2023-10-26 | -28.21 |
| 2023-10-25 | -27.35 |
| 2023-10-24 | -28.50 |
| 2023-10-20 | -28.35 |
| 2023-10-19 | -27.64 |
| 2023-10-18 | -28.50 |
| 2023-10-17 | -27.64 |
| 2023-10-16 | -27.93 |
| 2023-10-13 | -27.78 |
| 2023-10-12 | -27.78 |
| 2023-10-11 | -28.93 |
| 2023-10-10 | -31.79 |
| 2023-10-09 | -32.50 |
| 2023-10-06 | -32.93 |
| 2023-10-05 | -35.22 |
| 2023-10-04 | -35.79 |
| 2023-10-03 | -35.65 |
| 2023-09-29 | -30.93 |
| 2023-09-28 | -32.07 |
| 2023-09-27 | -32.07 |
| 2023-09-26 | -29.93 |
| 2023-09-25 | -30.50 |
| 2023-09-22 | -27.93 |
| 2023-09-21 | -28.78 |
| 2023-09-20 | -28.35 |
| 2023-09-19 | -28.78 |
| 2023-09-18 | -27.78 |
| 2023-09-15 | -26.35 |
| 2023-09-14 | -28.35 |
| 2023-09-13 | -28.78 |
| 2023-09-12 | -26.92 |
| 2023-09-11 | -25.78 |
| 2023-09-07 | -23.92 |
| 2023-09-06 | -22.63 |
| 2023-09-05 | -21.92 |
| 2023-09-04 | -19.06 |
| 2023-08-31 | -20.20 |
| 2023-08-30 | -18.77 |
| 2023-08-29 | -13.20 |
| 2023-08-28 | -13.91 |
| 2023-08-25 | -13.05 |
| 2023-08-24 | -13.48 |
| 2023-08-23 | -14.63 |
| 2023-08-22 | -13.77 |
| 2023-08-21 | -14.48 |
| 2023-08-18 | -11.34 |
| 2023-08-17 | -10.05 |
| 2023-08-16 | -9.76 |
| 2023-08-15 | -8.91 |
| 2023-08-14 | -7.62 |
| 2023-08-11 | -6.48 |
| 2023-08-10 | -6.19 |
| 2023-08-09 | -5.90 |
| 2023-08-08 | -6.76 |
| 2023-08-07 | -6.33 |
| 2023-08-04 | -5.76 |
| 2023-08-03 | -6.05 |
| 2023-08-02 | -6.33 |
| 2023-08-01 | -6.19 |
| 2023-07-31 | 4.39 |
| 2023-07-28 | 4.82 |
| 2023-07-27 | 4.97 |
| 2023-07-26 | 3.96 |
| 2023-07-25 | 3.68 |
| 2023-07-24 | 2.53 |
| 2023-07-21 | 2.25 |
| 2023-07-20 | 1.53 |
| 2023-07-19 | 1.82 |
| 2023-07-18 | 0.10 |
| 2023-07-14 | 1.68 |
| 2023-07-13 | -0.04 |
| 2023-07-12 | 0.39 |
| 2023-07-11 | 1.53 |
| 2023-07-10 | -1.18 |
| 2023-07-07 | -1.33 |
| 2023-07-06 | -0.76 |
| 2023-07-05 | -0.76 |
| 2023-07-04 | -0.47 |
| 2023-07-03 | 0.25 |
| 2023-06-30 | -1.33 |
| 2023-06-29 | -2.04 |
| 2023-06-28 | -4.04 |
| 2023-06-27 | -3.90 |
| 2023-06-26 | -5.47 |
| 2023-06-23 | -9.05 |
| 2023-06-21 | -4.47 |
| 2023-06-20 | -4.04 |
| 2023-06-19 | -3.33 |
| 2023-06-16 | -3.19 |
| 2023-06-15 | -3.47 |
| 2023-06-14 | -4.04 |
| 2023-06-13 | -4.04 |
| 2023-06-12 | -4.19 |
| 2023-06-09 | -4.19 |
| 2023-06-08 | -4.33 |
| 2023-06-07 | -5.33 |
| 2023-06-06 | -8.62 |
| 2023-06-05 | -7.91 |
| 2023-06-02 | -7.33 |
| 2023-06-01 | -11.19 |
| 2023-05-31 | -11.19 |
| 2023-05-30 | -10.48 |
| 2023-05-29 | -9.62 |
| 2023-05-25 | -7.62 |
| 2023-05-24 | -5.62 |
| 2023-05-23 | -3.62 |
| 2023-05-22 | -2.76 |
| 2023-05-19 | -0.33 |
| 2023-05-18 | 2.53 |
| 2023-05-17 | 1.43 |
| 2023-05-16 | 2.54 |
| 2023-05-15 | 2.81 |
| 2023-05-12 | 2.54 |
| 2023-05-11 | 1.98 |
| 2023-05-10 | 4.61 |
| 2023-05-09 | 5.99 |
| 2023-05-08 | -0.64 |
| 2023-05-05 | -1.19 |
| 2023-05-04 | -3.40 |
| 2023-05-03 | -3.81 |
| 2023-05-02 | -3.40 |
| 2023-04-28 | -2.71 |
| 2023-04-27 | -0.91 |
| 2023-04-26 | 1.02 |
| 2023-04-25 | -2.16 |
| 2023-04-24 | -0.64 |
| 2023-04-21 | -1.74 |
| 2023-04-20 | -0.78 |
| 2023-04-19 | -0.50 |
| 2023-04-18 | -2.43 |
| 2023-04-17 | -2.57 |
| 2023-04-14 | -4.50 |
| 2023-04-13 | -4.23 |
| 2023-04-12 | -4.64 |
| 2023-04-11 | -3.81 |
| 2023-04-06 | -6.71 |
| 2023-04-04 | -4.09 |
| 2023-04-03 | -3.26 |
| 2023-03-31 | -4.23 |
| 2023-03-30 | -4.92 |
| 2023-03-29 | -2.85 |
| 2023-03-28 | -6.02 |
| 2023-03-27 | -5.05 |
| 2023-03-24 | -1.60 |
| 2023-03-23 | -0.91 |
| 2023-03-22 | 1.02 |
| 2023-03-21 | 0.05 |
| 2023-03-20 | -0.09 |
| 2023-03-17 | 1.57 |
| 2023-03-16 | -0.91 |
| 2023-03-15 | -0.09 |
| 2023-03-14 | -2.29 |
| 2023-03-13 | -0.50 |
| 2023-03-10 | -2.43 |
| 2023-03-09 | -3.12 |
| 2023-03-08 | -0.50 |
| 2023-03-07 | -0.64 |
| 2023-03-06 | -0.36 |
| 2023-03-03 | -1.05 |
| 2023-03-02 | -2.29 |
| 2023-03-01 | -2.29 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -5.19 |
| 2023-02-24 | -3.40 |
| 2023-02-23 | -3.54 |
| 2023-02-22 | -3.26 |
| 2023-02-21 | -3.26 |
| 2023-02-20 | -1.88 |
| 2023-02-17 | -3.40 |
| 2023-02-16 | -2.71 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | 0.60 |
| 2023-02-13 | 2.12 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 1.98 |
| 2023-02-08 | 3.23 |
| 2023-02-07 | 2.12 |
| 2023-02-06 | 3.78 |
| 2023-02-03 | 4.88 |
| 2023-02-02 | 6.68 |
| 2023-02-01 | 6.26 |
| 2023-01-31 | 5.30 |
| 2023-01-30 | 8.06 |
| 2023-01-27 | 11.51 |
| 2023-01-26 | 11.78 |
| 2023-01-20 | 13.16 |
| 2023-01-19 | 11.78 |
| 2023-01-18 | 6.95 |
| 2023-01-17 | 8.06 |
| 2023-01-16 | 9.71 |
| 2023-01-13 | 8.75 |
| 2023-01-12 | 6.40 |
| 2023-01-11 | 7.37 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 7.64 |
| 2023-01-06 | 6.40 |
| 2023-01-05 | 7.78 |
| 2023-01-04 | 7.51 |
| 2023-01-03 | 5.71 |
| 2022-12-30 | 5.71 |
| 2022-12-29 | 6.26 |
| 2022-12-28 | 7.51 |
| 2022-12-23 | 3.50 |
| 2022-12-22 | 4.33 |
| 2022-12-21 | 1.43 |
| 2022-12-20 | 1.29 |
| 2022-12-19 | 2.81 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 4.47 |
| 2022-12-14 | 5.02 |
| 2022-12-13 | 3.09 |
| 2022-12-12 | 2.81 |
| 2022-12-09 | 1.98 |
| 2022-12-08 | -2.02 |
| 2022-12-07 | -2.98 |
| 2022-12-06 | -3.54 |
| 2022-12-05 | -3.12 |
| 2022-12-02 | -3.95 |
| 2022-12-01 | -1.19 |
| 2022-11-30 | -0.91 |
| 2022-11-29 | -2.71 |
| 2022-11-28 | -3.12 |
| 2022-11-25 | -2.57 |
| 2022-11-24 | -2.57 |
| 2022-11-23 | -2.85 |
| 2022-11-22 | -4.78 |
| 2022-11-21 | -4.92 |
| 2022-11-18 | -5.61 |
| 2022-11-17 | -5.47 |
| 2022-11-16 | -4.78 |
| 2022-11-15 | -3.81 |
| 2022-11-14 | -6.71 |
| 2022-11-11 | -7.68 |
| 2022-11-10 | -14.16 |
| 2022-11-09 | -13.75 |
| 2022-11-08 | -15.13 |
| 2022-11-07 | -15.82 |
| 2022-11-04 | -17.47 |
| 2022-11-03 | -22.17 |
| 2022-11-02 | -20.23 |
| 2022-11-01 | -23.55 |
| 2022-10-31 | -27.13 |
| 2022-10-28 | -22.30 |
| 2022-10-27 | -21.61 |
| 2022-10-26 | -23.27 |
| 2022-10-25 | -23.96 |
| 2022-10-24 | -23.55 |
| 2022-10-21 | -18.58 |
| 2022-10-20 | -21.34 |
| 2022-10-19 | -22.72 |
| 2022-10-18 | -21.34 |
| 2022-10-17 | -23.82 |
| 2022-10-14 | -23.96 |
| 2022-10-13 | -27.69 |
| 2022-10-12 | -26.86 |
| 2022-10-11 | -26.17 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -27.55 |
| 2022-10-06 | -21.34 |
| 2022-10-05 | -18.58 |
| 2022-10-03 | -22.30 |
| 2022-09-30 | -17.20 |
| 2022-09-29 | -17.75 |
| 2022-09-28 | -15.13 |
| 2022-09-27 | -15.82 |
| 2022-09-26 | -16.78 |
| 2022-09-23 | -13.89 |
| 2022-09-22 | -12.23 |
| 2022-09-21 | -11.68 |
| 2022-09-20 | -9.47 |
| 2022-09-19 | -11.40 |
| 2022-09-16 | -8.92 |
| 2022-09-15 | -9.47 |
| 2022-09-14 | -9.61 |
| 2022-09-13 | -9.47 |
| 2022-09-09 | -10.99 |
| 2022-09-08 | -11.95 |
| 2022-09-07 | -9.19 |
| 2022-09-06 | -8.78 |
| 2022-09-05 | -10.30 |
| 2022-09-02 | -9.33 |
| 2022-09-01 | -7.95 |
| 2022-08-31 | -6.43 |
| 2022-08-30 | -4.09 |
| 2022-08-29 | -3.12 |
| 2022-08-26 | -3.95 |
| 2022-08-25 | -4.23 |
| 2022-08-24 | -5.33 |
| 2022-08-23 | -4.64 |
| 2022-08-22 | -3.54 |
| 2022-08-19 | -4.09 |
| 2022-08-18 | -5.47 |
| 2022-08-17 | -3.40 |
| 2022-08-16 | -4.23 |
| 2022-08-15 | -4.78 |
| 2022-08-12 | -2.98 |
| 2022-08-11 | -5.61 |
| 2022-08-10 | -5.88 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -3.95 |
| 2022-08-05 | -2.98 |
| 2022-08-04 | -3.40 |
| 2022-08-03 | -5.05 |
| 2022-08-02 | -5.19 |
| 2022-08-01 | -1.74 |
| 2022-07-29 | -0.22 |
| 2022-07-28 | 1.71 |
| 2022-07-27 | 1.43 |
| 2022-07-26 | 1.71 |
| 2022-07-25 | 0.33 |
| 2022-07-22 | 0.05 |
| 2022-07-21 | 0.88 |
| 2022-07-20 | 1.16 |
| 2022-07-19 | 1.57 |
| 2022-07-18 | 1.57 |
| 2022-07-15 | -0.22 |
| 2022-07-14 | 3.92 |
| 2022-07-13 | 3.23 |
| 2022-07-12 | 2.81 |
| 2022-07-11 | 2.26 |
| 2022-07-08 | 4.47 |
| 2022-07-07 | 3.50 |
| 2022-07-06 | 3.64 |
| 2022-07-05 | 6.54 |
| 2022-07-04 | 7.09 |
| 2022-06-30 | 6.54 |
| 2022-06-29 | 6.68 |
| 2022-06-28 | 9.30 |
| 2022-06-27 | 6.26 |
| 2022-06-24 | 9.99 |
| 2022-06-23 | 10.13 |
| 2022-06-22 | 7.78 |
| 2022-06-21 | 7.23 |
| 2022-06-20 | 5.02 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 4.06 |
| 2022-06-15 | 3.09 |
| 2022-06-14 | 2.95 |
| 2022-06-13 | 1.85 |
| 2022-06-10 | 3.92 |
| 2022-06-09 | 3.09 |
| 2022-06-08 | 4.61 |
| 2022-06-07 | 5.30 |
| 2022-06-06 | 3.78 |
| 2022-06-02 | 4.75 |
| 2022-06-01 | 6.26 |
| 2022-05-31 | 4.33 |
| 2022-05-30 | 3.23 |
| 2022-05-27 | 2.54 |
| 2022-05-26 | 1.85 |
| 2022-05-25 | 5.16 |
| 2022-05-24 | 0.88 |
| 2022-05-23 | 1.02 |
| 2022-05-20 | -0.09 |
| 2022-05-19 | 0.05 |
| 2022-05-18 | 3.37 |
| 2022-05-17 | 7.78 |
| 2022-05-16 | 9.88 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 7.38 |
| 2022-05-10 | 6.63 |
| 2022-05-06 | 6.13 |
| 2022-05-05 | 7.50 |
| 2022-05-04 | 7.25 |
| 2022-05-03 | 7.13 |
| 2022-04-29 | 5.75 |
| 2022-04-28 | 5.50 |
| 2022-04-27 | 3.13 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 2.50 |
| 2022-04-22 | 6.63 |
| 2022-04-21 | 6.88 |
| 2022-04-20 | 7.13 |
| 2022-04-19 | 7.38 |
| 2022-04-14 | 8.50 |
| 2022-04-13 | 7.25 |
| 2022-04-12 | 5.75 |
| 2022-04-11 | 5.13 |
| 2022-04-08 | 7.00 |
| 2022-04-07 | 6.25 |
| 2022-04-06 | 9.13 |
| 2022-04-04 | 5.13 |
| 2022-04-01 | 3.75 |
| 2022-03-31 | 3.50 |
| 2022-03-30 | -0.12 |
| 2022-03-29 | -5.00 |
| 2022-03-28 | -5.00 |
| 2022-03-25 | -5.62 |
| 2022-03-24 | -3.50 |
| 2022-03-23 | -2.75 |
| 2022-03-22 | -5.50 |
| 2022-03-21 | -6.87 |
| 2022-03-18 | -6.25 |
| 2022-03-17 | -6.37 |
| 2022-03-16 | -10.75 |
| 2022-03-15 | -14.37 |
| 2022-03-14 | -5.75 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -3.25 |
| 2022-03-09 | -5.87 |
| 2022-03-08 | -3.75 |
| 2022-03-07 | -3.25 |
| 2022-03-04 | -0.75 |
| 2022-03-03 | 3.50 |
| 2022-03-02 | 0.75 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | 0.50 |
| 2022-02-25 | 1.25 |
| 2022-02-24 | 1.25 |
| 2022-02-23 | 4.63 |
| 2022-02-22 | 4.38 |
| 2022-02-21 | 5.63 |
| 2022-02-18 | 4.75 |
| 2022-02-17 | 5.38 |
| 2022-02-16 | 5.13 |
| 2022-02-15 | 4.50 |
| 2022-02-14 | 4.63 |
| 2022-02-11 | 6.63 |
| 2022-02-10 | 8.50 |
| 2022-02-09 | 6.88 |
| 2022-02-08 | 5.63 |
| 2022-02-07 | 2.50 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -1.37 |
| 2022-01-28 | -2.25 |
| 2022-01-27 | -0.87 |
| 2022-01-26 | 1.50 |
| 2022-01-25 | 3.00 |
| 2022-01-24 | 6.00 |
| 2022-01-21 | 6.50 |
| 2022-01-20 | 7.75 |
| 2022-01-19 | 7.50 |
| 2022-01-18 | 7.50 |
| 2022-01-17 | 5.63 |
| 2022-01-14 | 6.63 |
| 2022-01-13 | 6.75 |
| 2022-01-12 | 7.25 |
| 2022-01-11 | 8.38 |
| 2022-01-10 | 7.63 |
| 2022-01-07 | 6.25 |
| 2022-01-06 | 3.75 |
| 2022-01-05 | 3.75 |
| 2022-01-04 | 5.88 |
| 2022-01-03 | 2.75 |
| 2021-12-31 | 1.25 |
| 2021-12-30 | 0.38 |
| 2021-12-29 | 1.00 |
| 2021-12-28 | 3.75 |
| 2021-12-24 | -2.12 |
| 2021-12-23 | -3.50 |
| 2021-12-22 | -5.75 |
| 2021-12-21 | -6.87 |
| 2021-12-20 | -7.87 |
| 2021-12-17 | -4.25 |
| 2021-12-16 | -2.37 |
| 2021-12-15 | -2.75 |
| 2021-12-14 | -2.00 |
| 2021-12-13 | 0.38 |
| 2021-12-10 | 2.25 |
| 2021-12-09 | 4.25 |
| 2021-12-08 | 4.00 |
| 2021-12-07 | 5.25 |
| 2021-12-06 | 3.38 |
| 2021-12-03 | 5.63 |
| 2021-12-02 | 4.63 |
| 2021-12-01 | 3.88 |
| 2021-11-30 | 6.25 |
| 2021-11-29 | 7.00 |
| 2021-11-26 | 8.38 |
| 2021-11-25 | 10.50 |
| 2021-11-24 | 12.00 |
| 2021-11-23 | 12.25 |
| 2021-11-22 | 10.13 |
| 2021-11-19 | 12.50 |
| 2021-11-18 | 12.25 |
| 2021-11-17 | 14.75 |
| 2021-11-16 | 14.63 |
| 2021-11-15 | 14.13 |
| 2021-11-12 | 14.50 |
| 2021-11-11 | 14.13 |
| 2021-11-10 | 12.00 |
| 2021-11-09 | 11.63 |
| 2021-11-08 | 10.00 |
| 2021-11-05 | 9.00 |
| 2021-11-04 | 11.25 |
| 2021-11-03 | 11.50 |
| 2021-11-02 | 10.63 |
| 2021-11-01 | 14.75 |
| 2021-10-29 | 17.38 |
| 2021-10-28 | 17.63 |
| 2021-10-27 | 19.25 |
| 2021-10-26 | 21.63 |
| 2021-10-25 | 22.63 |
| 2021-10-22 | 24.88 |
| 2021-10-21 | 23.38 |
| 2021-10-20 | 24.25 |
| 2021-10-19 | 25.50 |
| 2021-10-18 | 23.88 |
| 2021-10-15 | 24.38 |
| 2021-10-12 | 26.00 |
| 2021-10-11 | 25.75 |
| 2021-10-08 | 27.50 |
| 2021-10-07 | 26.25 |
| 2021-10-06 | 26.00 |
| 2021-10-05 | 26.00 |
| 2021-10-04 | 27.25 |
| 2021-09-30 | 25.25 |
| 2021-09-29 | 26.00 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 26.25 |
| 2021-09-24 | 28.50 |
| 2021-09-23 | 26.75 |
| 2021-09-21 | 25.00 |
| 2021-09-20 | 25.00 |
| 2021-09-17 | 28.00 |
| 2021-09-16 | 31.00 |
| 2021-09-15 | 35.75 |
| 2021-09-14 | 35.75 |
| 2021-09-13 | 34.00 |
| 2021-09-10 | 35.00 |
| 2021-09-09 | 33.50 |
| 2021-09-08 | 34.75 |
| 2021-09-07 | 39.00 |
| 2021-09-06 | 27.50 |
| 2021-09-03 | 27.25 |
| 2021-09-02 | 28.25 |
| 2021-09-01 | 28.00 |
| 2021-08-31 | 26.75 |
| 2021-08-30 | 28.00 |
| 2021-08-27 | 29.25 |
| 2021-08-26 | 31.25 |
| 2021-08-25 | 31.50 |
| 2021-08-24 | 30.00 |
| 2021-08-23 | 30.00 |
| 2021-08-20 | 30.00 |
| 2021-08-19 | 31.75 |
| 2021-08-18 | 34.00 |
| 2021-08-17 | 33.75 |
| 2021-08-16 | 32.00 |
| 2021-08-13 | 32.25 |
| 2021-08-12 | 31.75 |
| 2021-08-11 | 33.00 |
| 2021-08-10 | 31.50 |
| 2021-08-09 | 30.50 |
| 2021-08-06 | 29.75 |
| 2021-08-05 | 29.25 |
| 2021-08-04 | 30.00 |
| 2021-08-03 | 30.00 |
| 2021-08-02 | 29.00 |
| 2021-07-30 | 28.00 |
| 2021-07-29 | 30.00 |
| 2021-07-28 | 27.00 |
| 2021-07-27 | 26.25 |
| 2021-07-26 | 28.25 |
| 2021-07-23 | 31.00 |
| 2021-07-22 | 29.75 |
| 2021-07-21 | 28.25 |
| 2021-07-20 | 27.25 |
| 2021-07-19 | 29.00 |
| 2021-07-16 | 30.75 |
| 2021-07-15 | 30.25 |
| 2021-07-14 | 29.25 |
| 2021-07-13 | 31.75 |
| 2021-07-12 | 31.50 |
| 2021-07-09 | 31.75 |
| 2021-07-08 | 32.25 |
| 2021-07-07 | 33.25 |
| 2021-07-06 | 35.25 |
| 2021-07-05 | 33.25 |
| 2021-07-02 | 35.50 |
| 2021-06-30 | 34.25 |
| 2021-06-29 | 32.00 |
| 2021-06-28 | 35.25 |
| 2021-06-25 | 34.75 |
| 2021-06-24 | 33.75 |
| 2021-06-23 | 34.75 |
| 2021-06-22 | 35.00 |
| 2021-06-21 | 34.50 |
| 2021-06-18 | 35.50 |
| 2021-06-17 | 37.50 |
| 2021-06-16 | 35.75 |
| 2021-06-15 | 36.75 |
| 2021-06-11 | 41.75 |
| 2021-06-10 | 43.50 |
| 2021-06-09 | 43.25 |
| 2021-06-08 | 43.00 |
| 2021-06-07 | 45.26 |
| 2021-06-04 | 45.01 |
| 2021-06-03 | 45.26 |
| 2021-06-02 | 45.76 |
| 2021-06-01 | 45.26 |
| 2021-05-31 | 47.51 |
| 2021-05-28 | 47.76 |
| 2021-05-27 | 47.26 |
| 2021-05-26 | 47.76 |
| 2021-05-25 | 51.26 |
| 2021-05-24 | 53.26 |
| 2021-05-21 | 54.76 |
| 2021-05-20 | 57.51 |
| 2021-05-18 | 57.74 |
| 2021-05-17 | 56.81 |
| 2021-05-14 | 56.58 |
| 2021-05-13 | 55.41 |
| 2021-05-12 | 54.95 |
| 2021-05-11 | 54.25 |
| 2021-05-10 | 55.88 |
| 2021-05-07 | 53.32 |
| 2021-05-06 | 51.93 |
| 2021-05-05 | 51.47 |
| 2021-05-04 | 49.84 |
| 2021-05-03 | 50.07 |
| 2021-04-30 | 50.30 |
| 2021-04-29 | 51.00 |
| 2021-04-28 | 50.77 |
| 2021-04-27 | 51.93 |
| 2021-04-26 | 51.93 |
| 2021-04-23 | 53.32 |
| 2021-04-22 | 54.72 |
| 2021-04-21 | 53.32 |
| 2021-04-20 | 54.25 |
| 2021-04-19 | 53.32 |
| 2021-04-16 | 51.00 |
| 2021-04-15 | 51.00 |
| 2021-04-14 | 51.00 |
| 2021-04-13 | 49.84 |
| 2021-04-12 | 48.91 |
| 2021-04-09 | 49.61 |
| 2021-04-08 | 50.77 |
| 2021-04-07 | 51.23 |
| 2021-04-01 | 51.00 |
| 2021-03-31 | 51.23 |
| 2021-03-30 | 51.00 |
| 2021-03-29 | 51.00 |
| 2021-03-26 | 46.82 |
| 2021-03-25 | 44.73 |
| 2021-03-24 | 44.96 |
| 2021-03-23 | 46.82 |
| 2021-03-22 | 47.75 |
| 2021-03-19 | 47.98 |
| 2021-03-18 | 46.12 |
| 2021-03-17 | 46.82 |
| 2021-03-16 | 47.75 |
| 2021-03-15 | 46.59 |
| 2021-03-12 | 45.66 |
| 2021-03-11 | 44.96 |
| 2021-03-10 | 46.82 |
| 2021-03-09 | 44.26 |
| 2021-03-08 | 44.26 |
| 2021-03-05 | 44.96 |
| 2021-03-04 | 44.26 |
| 2021-03-03 | 46.35 |
| 2021-03-02 | 45.89 |
| 2021-03-01 | 46.12 |
| 2021-02-26 | 49.14 |
| 2021-02-25 | 51.70 |
| 2021-02-24 | 49.84 |
| 2021-02-23 | 51.00 |
| 2021-02-22 | 48.91 |
| 2021-02-19 | 51.23 |
| 2021-02-18 | 47.98 |
| 2021-02-17 | 48.68 |
| 2021-02-16 | 47.52 |
| 2021-02-11 | 44.96 |
| 2021-02-10 | 44.26 |
| 2021-02-09 | 45.89 |
| 2021-02-08 | 44.73 |
| 2021-02-05 | 45.19 |
| 2021-02-04 | 46.59 |
| 2021-02-03 | 51.47 |
| 2021-02-02 | 49.84 |
| 2021-02-01 | 47.52 |
| 2021-01-29 | 48.45 |
| 2021-01-28 | 49.14 |
| 2021-01-27 | 49.84 |
| 2021-01-26 | 51.00 |
| 2021-01-25 | 52.86 |
| 2021-01-22 | 53.32 |
| 2021-01-21 | 52.39 |
| 2021-01-20 | 56.11 |
| 2021-01-19 | 56.34 |
| 2021-01-18 | 51.47 |
| 2021-01-15 | 49.37 |
| 2021-01-14 | 51.23 |
| 2021-01-13 | 51.00 |
| 2021-01-12 | 50.07 |
| 2021-01-11 | 47.98 |
| 2021-01-08 | 47.75 |
| 2021-01-07 | 44.96 |
| 2021-01-06 | 46.12 |
| 2021-01-05 | 43.80 |
| 2021-01-04 | 44.26 |
| 2020-12-31 | 45.43 |
| 2020-12-30 | 45.43 |
| 2020-12-29 | 42.64 |
| 2020-12-28 | 44.26 |
| 2020-12-24 | 43.33 |
| 2020-12-23 | 42.41 |
| 2020-12-22 | 43.10 |
| 2020-12-21 | 43.57 |
| 2020-12-18 | 46.35 |
| 2020-12-17 | 46.35 |
| 2020-12-16 | 47.05 |
| 2020-12-15 | 44.03 |
| 2020-12-14 | 44.96 |
| 2020-12-11 | 47.28 |
| 2020-12-10 | 47.28 |
| 2020-12-09 | 47.52 |
| 2020-12-08 | 48.68 |
| 2020-12-07 | 49.37 |
| 2020-12-04 | 50.07 |
| 2020-12-03 | 50.54 |
| 2020-12-02 | 50.54 |
| 2020-12-01 | 51.23 |
| 2020-11-30 | 47.98 |
| 2020-11-27 | 49.14 |
| 2020-11-26 | 49.61 |
| 2020-11-25 | 49.37 |
| 2020-11-24 | 53.56 |
| 2020-11-23 | 54.02 |
| 2020-11-20 | 55.65 |
| 2020-11-19 | 57.04 |
| 2020-11-18 | 53.79 |
| 2020-11-17 | 54.02 |
| 2020-11-16 | 52.86 |
| 2020-11-13 | 53.79 |
| 2020-11-12 | 53.32 |
| 2020-11-11 | 54.49 |
| 2020-11-10 | 51.70 |
| 2020-11-09 | 48.21 |
| 2020-11-06 | 45.89 |
| 2020-11-05 | 46.12 |
| 2020-11-04 | 41.71 |
| 2020-11-03 | 42.17 |
| 2020-11-02 | 41.24 |
| 2020-10-30 | 39.85 |
| 2020-10-29 | 40.55 |
| 2020-10-28 | 42.87 |
| 2020-10-27 | 47.05 |
| 2020-10-23 | 50.54 |
| 2020-10-22 | 52.16 |
| 2020-10-21 | 53.09 |
| 2020-10-20 | 54.49 |
| 2020-10-19 | 54.25 |
| 2020-10-16 | 54.72 |
| 2020-10-15 | 54.25 |
| 2020-10-14 | 54.25 |
| 2020-10-12 | 54.49 |
| 2020-10-09 | 45.43 |
| 2020-10-08 | 47.52 |
| 2020-10-07 | 45.66 |
| 2020-10-06 | 41.71 |
| 2020-10-05 | 41.48 |
| 2020-09-30 | 42.64 |
| 2020-09-29 | 41.01 |
| 2020-09-28 | 41.71 |
| 2020-09-25 | 41.71 |
| 2020-09-24 | 42.41 |
| 2020-09-23 | 44.96 |
| 2020-09-22 | 47.52 |
| 2020-09-21 | 47.75 |
| 2020-09-18 | 50.07 |
| 2020-09-17 | 43.33 |
| 2020-09-16 | 44.73 |
| 2020-09-15 | 46.59 |
| 2020-09-14 | 47.98 |
| 2020-09-11 | 47.05 |
| 2020-09-10 | 45.19 |
| 2020-09-09 | 43.57 |
| 2020-09-08 | 45.19 |
| 2020-09-07 | 43.33 |
| 2020-09-04 | 41.01 |
| 2020-09-03 | 42.17 |
| 2020-09-02 | 42.17 |
| 2020-09-01 | 44.96 |
| 2020-08-31 | 44.50 |
| 2020-08-28 | 45.43 |
| 2020-08-27 | 47.52 |
| 2020-08-26 | 50.54 |
| 2020-08-25 | 54.02 |
| 2020-08-24 | 54.25 |
| 2020-08-21 | 54.49 |
| 2020-08-20 | 51.23 |
| 2020-08-19 | 52.86 |
| 2020-08-18 | 53.79 |
| 2020-08-17 | 53.56 |
| 2020-08-14 | 53.09 |
| 2020-08-13 | 52.63 |
| 2020-08-12 | 52.86 |
| 2020-08-11 | 53.09 |
| 2020-08-10 | 53.32 |
| 2020-08-07 | 53.32 |
| 2020-08-06 | 55.65 |
| 2020-08-05 | 54.02 |
| 2020-08-04 | 52.16 |
| 2020-08-03 | 48.21 |
| 2020-07-31 | 46.82 |
| 2020-07-30 | 48.45 |
| 2020-07-29 | 47.52 |
| 2020-07-28 | 46.35 |
| 2020-07-27 | 44.03 |
| 2020-07-24 | 46.82 |
| 2020-07-23 | 49.37 |
| 2020-07-22 | 49.37 |
| 2020-07-21 | 50.54 |
| 2020-07-20 | 50.77 |
| 2020-07-17 | 49.14 |
| 2020-07-16 | 49.37 |
| 2020-07-15 | 54.02 |
| 2020-07-14 | 52.39 |
| 2020-07-13 | 55.65 |
| 2020-07-10 | 55.65 |
| 2020-07-09 | 57.27 |
| 2020-07-08 | 56.81 |
| 2020-07-07 | 57.97 |
| 2020-07-06 | 59.36 |
| 2020-07-03 | 49.61 |
| 2020-07-02 | 47.05 |
| 2020-06-30 | 43.33 |
| 2020-06-29 | 40.31 |
| 2020-06-26 | 46.35 |
| 2020-06-24 | 44.96 |
| 2020-06-23 | 49.37 |
| 2020-06-22 | 49.84 |
| 2020-06-19 | 50.77 |
| 2020-06-18 | 51.23 |
| 2020-06-17 | 51.70 |
| 2020-06-16 | 50.54 |
| 2020-06-15 | 49.14 |
| 2020-06-12 | 50.54 |
| 2020-06-11 | 50.07 |
| 2020-06-10 | 51.70 |
| 2020-06-09 | 54.49 |
| 2020-06-08 | 55.65 |
| 2020-06-05 | 54.49 |
| 2020-06-04 | 51.47 |
| 2020-06-03 | 51.47 |
| 2020-06-02 | 50.54 |
| 2020-06-01 | 50.54 |
| 2020-05-29 | 50.30 |
| 2020-05-28 | 50.07 |
| 2020-05-27 | 51.93 |
| 2020-05-26 | 52.16 |
| 2020-05-25 | 53.79 |
| 2020-05-22 | 53.56 |
| 2020-05-21 | 61.45 |
| 2020-05-20 | 59.60 |
| 2020-05-19 | 60.76 |
| 2020-05-18 | 60.64 |
| 2020-05-15 | 61.71 |
| 2020-05-14 | 60.64 |
| 2020-05-13 | 62.57 |
| 2020-05-12 | 62.36 |
| 2020-05-11 | 61.71 |
| 2020-05-08 | 62.14 |
| 2020-05-07 | 60.64 |
| 2020-05-06 | 60.86 |
| 2020-05-05 | 57.86 |
| 2020-05-04 | 57.43 |
| 2020-04-29 | 59.14 |
| 2020-04-28 | 55.72 |
| 2020-04-27 | 54.64 |
| 2020-04-24 | 52.07 |
| 2020-04-23 | 53.57 |
| 2020-04-22 | 52.72 |
| 2020-04-21 | 51.65 |
| 2020-04-20 | 54.00 |
| 2020-04-17 | 56.36 |
| 2020-04-16 | 53.15 |
| 2020-04-15 | 55.50 |
| 2020-04-14 | 53.79 |
| 2020-04-09 | 55.72 |
| 2020-04-08 | 52.93 |
| 2020-04-07 | 53.36 |
| 2020-04-06 | 49.93 |
| 2020-04-03 | 48.65 |
| 2020-04-02 | 50.36 |
| 2020-04-01 | 48.65 |
| 2020-03-31 | 52.07 |
| 2020-03-30 | 49.50 |
| 2020-03-27 | 50.57 |
| 2020-03-26 | 48.43 |
| 2020-03-25 | 48.22 |
| 2020-03-24 | 48.65 |
| 2020-03-23 | 37.08 |
| 2020-03-20 | 43.51 |
| 2020-03-19 | 25.51 |
| 2020-03-18 | 33.23 |
| 2020-03-17 | 37.08 |
| 2020-03-16 | 39.44 |
| 2020-03-13 | 48.22 |
| 2020-03-12 | 49.29 |
| 2020-03-11 | 55.93 |
| 2020-03-10 | 54.22 |
| 2020-03-09 | 54.64 |
| 2020-03-06 | 61.28 |
| 2020-03-05 | 64.93 |
| 2020-03-04 | 67.07 |
| 2020-03-03 | 65.14 |
| 2020-03-02 | 62.57 |
| 2020-02-28 | 59.78 |
| 2020-02-27 | 64.71 |
| 2020-02-26 | 60.86 |
| 2020-02-25 | 63.00 |
| 2020-02-24 | 64.07 |
| 2020-02-21 | 67.71 |
| 2020-02-20 | 68.35 |
| 2020-02-19 | 68.78 |
| 2020-02-18 | 69.85 |
| 2020-02-17 | 68.35 |
| 2020-02-14 | 73.71 |
| 2020-02-13 | 75.85 |
| 2020-02-12 | 77.56 |
| 2020-02-11 | 75.42 |
| 2020-02-10 | 73.28 |
| 2020-02-07 | 72.42 |
| 2020-02-06 | 77.78 |
| 2020-02-05 | 74.78 |
| 2020-02-04 | 70.71 |
| 2020-02-03 | 69.85 |
| 2020-01-31 | 67.07 |
| 2020-01-30 | 68.35 |
| 2020-01-29 | 74.78 |
| 2020-01-24 | 84.42 |
| 2020-01-23 | 82.06 |
| 2020-01-22 | 94.27 |
| 2020-01-21 | 93.41 |
| 2020-01-20 | 94.06 |
| 2020-01-17 | 94.91 |
| 2020-01-16 | 91.70 |
| 2020-01-15 | 86.99 |
| 2020-01-14 | 88.91 |
| 2020-01-13 | 87.42 |
| 2020-01-10 | 87.63 |
| 2020-01-09 | 88.49 |
| 2020-01-08 | 87.84 |
| 2020-01-07 | 87.42 |
| 2020-01-06 | 84.42 |
| 2020-01-03 | 85.92 |
| 2020-01-02 | 84.20 |
| 2019-12-31 | 83.35 |
| 2019-12-30 | 83.99 |
| 2019-12-27 | 86.56 |
| 2019-12-24 | 87.84 |
| 2019-12-23 | 88.70 |
| 2019-12-20 | 83.56 |
| 2019-12-19 | 85.06 |
| 2019-12-18 | 85.49 |
| 2019-12-17 | 86.56 |
| 2019-12-16 | 84.20 |
| 2019-12-13 | 85.27 |
| 2019-12-12 | 81.85 |
| 2019-12-11 | 81.20 |
| 2019-12-10 | 80.35 |
| 2019-12-09 | 80.13 |
| 2019-12-06 | 80.78 |
| 2019-12-05 | 81.63 |
| 2019-12-04 | 77.35 |
| 2019-12-03 | 77.13 |
| 2019-12-02 | 77.13 |
| 2019-11-29 | 77.13 |
| 2019-11-28 | 78.42 |
| 2019-11-27 | 79.92 |
| 2019-11-26 | 79.28 |
| 2019-11-25 | 82.06 |
| 2019-11-22 | 81.63 |
| 2019-11-21 | 80.99 |
| 2019-11-20 | 81.85 |
| 2019-11-19 | 79.92 |
| 2019-11-18 | 79.92 |
| 2019-11-15 | 77.13 |
| 2019-11-14 | 78.42 |
| 2019-11-13 | 80.99 |
| 2019-11-12 | 82.06 |
| 2019-11-11 | 80.13 |
| 2019-11-08 | 81.63 |
| 2019-11-07 | 81.85 |
| 2019-11-06 | 81.42 |
| 2019-11-05 | 78.85 |
| 2019-11-04 | 75.63 |
| 2019-11-01 | 71.99 |
| 2019-10-31 | 70.92 |
| 2019-10-30 | 70.28 |
| 2019-10-29 | 67.92 |
| 2019-10-28 | 66.21 |
| 2019-10-25 | 64.71 |
| 2019-10-24 | 61.93 |
| 2019-10-23 | 61.07 |
| 2019-10-22 | 61.07 |
| 2019-10-21 | 60.86 |
| 2019-10-18 | 61.71 |
| 2019-10-17 | 62.57 |
| 2019-10-16 | 62.14 |
| 2019-10-15 | 62.78 |
| 2019-10-14 | 64.07 |
| 2019-10-11 | 62.57 |
| 2019-10-10 | 63.43 |
| 2019-10-09 | 63.21 |
| 2019-10-08 | 65.14 |
| 2019-10-04 | 63.85 |
| 2019-10-03 | 62.78 |
| 2019-10-02 | 64.07 |
| 2019-09-30 | 61.28 |
| 2019-09-27 | 60.86 |
| 2019-09-26 | 64.50 |
| 2019-09-25 | 60.64 |
| 2019-09-24 | 60.00 |
| 2019-09-23 | 59.36 |
| 2019-09-20 | 59.14 |
| 2019-09-19 | 60.64 |
| 2019-09-18 | 62.14 |
| 2019-09-17 | 59.57 |
| 2019-09-16 | 59.36 |
| 2019-09-13 | 60.64 |
| 2019-09-12 | 58.93 |
| 2019-09-11 | 58.93 |
| 2019-09-10 | 60.21 |
| 2019-09-09 | 61.71 |
| 2019-09-06 | 62.57 |
| 2019-09-05 | 60.64 |
| 2019-09-04 | 60.64 |
| 2019-09-03 | 58.71 |
| 2019-09-02 | 60.43 |
| 2019-08-30 | 58.93 |
| 2019-08-29 | 58.93 |
| 2019-08-28 | 59.78 |
| 2019-08-27 | 62.36 |
| 2019-08-26 | 60.64 |
| 2019-08-23 | 60.86 |
| 2019-08-22 | 57.43 |
| 2019-08-21 | 58.50 |
| 2019-08-20 | 60.43 |
| 2019-08-19 | 61.28 |
| 2019-08-16 | 49.72 |
| 2019-08-15 | 46.93 |
| 2019-08-14 | 48.43 |
| 2019-08-13 | 49.29 |
| 2019-08-12 | 48.00 |
| 2019-08-09 | 50.36 |
| 2019-08-08 | 48.86 |
| 2019-08-07 | 47.79 |
| 2019-08-06 | 44.15 |
| 2019-08-05 | 46.51 |
| 2019-08-02 | 51.22 |
| 2019-08-01 | 58.07 |
| 2019-07-31 | 55.72 |
| 2019-07-30 | 56.79 |
| 2019-07-29 | 57.86 |
| 2019-07-26 | 60.00 |
| 2019-07-25 | 60.43 |
| 2019-07-24 | 60.86 |
| 2019-07-23 | 61.93 |
| 2019-07-22 | 61.93 |
| 2019-07-19 | 63.21 |
| 2019-07-18 | 65.57 |
| 2019-07-17 | 66.00 |
| 2019-07-16 | 67.28 |
| 2019-07-15 | 66.00 |
| 2019-07-12 | 64.93 |
| 2019-07-11 | 62.78 |
| 2019-07-10 | 62.36 |
| 2019-07-09 | 62.57 |
| 2019-07-08 | 62.14 |
| 2019-07-05 | 67.07 |
| 2019-07-04 | 66.64 |
| 2019-07-03 | 65.78 |
| 2019-07-02 | 65.78 |
| 2019-06-28 | 66.00 |
| 2019-06-27 | 64.28 |
| 2019-06-26 | 63.85 |
| 2019-06-25 | 60.64 |
| 2019-06-24 | 58.71 |
| 2019-06-21 | 57.64 |
| 2019-06-20 | 58.29 |
| 2019-06-19 | 55.72 |
| 2019-06-18 | 53.79 |
| 2019-06-17 | 51.43 |
| 2019-06-14 | 52.72 |
| 2019-06-13 | 54.64 |
| 2019-06-12 | 53.57 |
| 2019-06-11 | 54.00 |
| 2019-06-10 | 54.43 |
| 2019-06-06 | 50.79 |
| 2019-06-05 | 52.07 |
| 2019-06-04 | 49.93 |
| 2019-06-03 | 51.86 |
| 2019-05-31 | 47.58 |
| 2019-05-30 | 47.36 |
| 2019-05-29 | 46.29 |
| 2019-05-28 | 47.15 |
| 2019-05-27 | 47.36 |
| 2019-05-24 | 49.72 |
| 2019-05-23 | 51.00 |
| 2019-05-22 | 56.14 |
| 2019-05-21 | 56.36 |
| 2019-05-20 | 60.43 |
| 2019-05-17 | 61.63 |
| 2019-05-16 | 62.83 |
| 2019-05-15 | 61.63 |
| 2019-05-14 | 61.43 |
| 2019-05-10 | 65.03 |
| 2019-05-09 | 60.83 |
| 2019-05-08 | 65.03 |
| 2019-05-07 | 66.03 |
| 2019-05-06 | 65.43 |
| 2019-05-03 | 70.43 |
| 2019-05-02 | 68.43 |
| 2019-04-30 | 69.23 |
| 2019-04-29 | 70.23 |
| 2019-04-26 | 70.03 |
| 2019-04-25 | 70.63 |
| 2019-04-24 | 75.43 |
| 2019-04-23 | 77.43 |
| 2019-04-18 | 76.03 |
| 2019-04-17 | 78.03 |
| 2019-04-16 | 78.63 |
| 2019-04-15 | 77.43 |
| 2019-04-12 | 74.63 |
| 2019-04-11 | 75.63 |
| 2019-04-10 | 75.23 |
| 2019-04-09 | 75.03 |
| 2019-04-08 | 72.83 |
| 2019-04-04 | 71.83 |
| 2019-04-03 | 68.63 |
| 2019-04-02 | 69.43 |
| 2019-04-01 | 67.03 |
| 2019-03-29 | 66.63 |
| 2019-03-28 | 67.63 |
| 2019-03-27 | 65.63 |
| 2019-03-26 | 66.23 |
| 2019-03-25 | 62.63 |
| 2019-03-22 | 61.03 |
| 2019-03-21 | 61.43 |
| 2019-03-20 | 64.83 |
| 2019-03-19 | 58.63 |
| 2019-03-18 | 60.23 |
| 2019-03-15 | 55.83 |
| 2019-03-14 | 56.83 |
| 2019-03-13 | 56.63 |
| 2019-03-12 | 57.83 |
| 2019-03-11 | 58.63 |
| 2019-03-08 | 57.03 |
| 2019-03-07 | 59.63 |
| 2019-03-06 | 59.63 |
| 2019-03-05 | 60.23 |
| 2019-03-04 | 63.83 |
| 2019-03-01 | 64.63 |
| 2019-02-28 | 62.03 |
| 2019-02-27 | 61.63 |
| 2019-02-26 | 63.23 |
| 2019-02-25 | 60.03 |
| 2019-02-22 | 57.23 |
| 2019-02-21 | 57.83 |
| 2019-02-20 | 56.83 |
| 2019-02-19 | 58.03 |
| 2019-02-18 | 60.23 |
| 2019-02-15 | 55.03 |
| 2019-02-14 | 58.23 |
| 2019-02-13 | 57.43 |
| 2019-02-12 | 54.03 |
| 2019-02-11 | 52.23 |
| 2019-02-08 | 52.43 |
| 2019-02-04 | 52.23 |
| 2019-02-01 | 52.83 |
| 2019-01-31 | 52.03 |
| 2019-01-30 | 52.03 |
| 2019-01-29 | 52.23 |
| 2019-01-28 | 52.63 |
| 2019-01-25 | 52.43 |
| 2019-01-24 | 52.83 |
| 2019-01-23 | 53.03 |
| 2019-01-22 | 53.03 |
| 2019-01-21 | 52.43 |
| 2019-01-18 | 52.43 |
| 2019-01-17 | 52.23 |
| 2019-01-16 | 52.03 |
| 2019-01-15 | 52.23 |
| 2019-01-14 | 50.43 |
| 2019-01-11 | 51.63 |
| 2019-01-10 | 52.43 |
| 2019-01-09 | 53.43 |
| 2019-01-08 | 54.43 |
| 2019-01-07 | 52.63 |
| 2019-01-04 | 45.82 |
| 2019-01-03 | 50.03 |
| 2019-01-02 | 49.43 |
| 2018-12-31 | 50.83 |
| 2018-12-28 | 46.23 |
| 2018-12-27 | 45.02 |
| 2018-12-24 | 46.43 |
| 2018-12-21 | 50.43 |
| 2018-12-20 | 53.03 |
| 2018-12-19 | 54.83 |
| 2018-12-18 | 54.03 |
| 2018-12-17 | 56.23 |
| 2018-12-14 | 58.03 |
| 2018-12-13 | 57.83 |
| 2018-12-12 | 55.23 |
| 2018-12-11 | 50.43 |
| 2018-12-10 | 51.43 |
| 2018-12-07 | 52.43 |
| 2018-12-06 | 50.83 |
| 2018-12-05 | 56.43 |
| 2018-12-04 | 59.83 |
| 2018-12-03 | 60.23 |
| 2018-11-30 | 57.03 |
| 2018-11-29 | 56.23 |
| 2018-11-28 | 56.63 |
| 2018-11-27 | 55.03 |
| 2018-11-26 | 55.63 |
| 2018-11-23 | 55.43 |
| 2018-11-22 | 52.83 |
| 2018-11-21 | 52.23 |
| 2018-11-20 | 53.23 |
| 2018-11-19 | 53.43 |
| 2018-11-16 | 53.43 |
| 2018-11-15 | 51.83 |
| 2018-11-14 | 49.23 |
| 2018-11-13 | 51.43 |
| 2018-11-12 | 52.63 |
| 2018-11-09 | 49.83 |
| 2018-11-08 | 54.83 |
| 2018-11-07 | 55.23 |
| 2018-11-06 | 55.03 |
| 2018-11-05 | 54.63 |
| 2018-11-02 | 55.83 |
| 2018-11-01 | 48.83 |
| 2018-10-31 | 50.03 |
| 2018-10-30 | 42.82 |
| 2018-10-29 | 43.62 |
| 2018-10-26 | 43.42 |
| 2018-10-25 | 45.82 |
| 2018-10-24 | 47.43 |
| 2018-10-23 | 50.63 |
| 2018-10-22 | 51.03 |
| 2018-10-19 | 45.62 |
| 2018-10-18 | 47.63 |
| 2018-10-16 | 47.83 |
| 2018-10-15 | 47.63 |
| 2018-10-12 | 50.23 |
| 2018-10-11 | 46.23 |
| 2018-10-10 | 55.43 |
| 2018-10-09 | 54.83 |
| 2018-10-08 | 53.83 |
| 2018-10-05 | 54.83 |
| 2018-10-04 | 55.63 |
| 2018-10-03 | 59.43 |
| 2018-10-02 | 59.83 |
| 2018-09-28 | 61.63 |
| 2018-09-27 | 60.43 |
| 2018-09-26 | 60.23 |
| 2018-09-24 | 58.83 |
| 2018-09-21 | 58.83 |
| 2018-09-20 | 54.23 |
| 2018-09-19 | 50.63 |
| 2018-09-18 | 49.43 |
| 2018-09-17 | 44.42 |
| 2018-09-14 | 42.82 |
| 2018-09-13 | 40.82 |
| 2018-09-12 | 37.02 |
| 2018-09-11 | 39.22 |
| 2018-09-10 | 38.62 |
| 2018-09-07 | 44.82 |
| 2018-09-06 | 44.42 |
| 2018-09-05 | 43.82 |
| 2018-09-04 | 50.03 |
| 2018-09-03 | 51.03 |
| 2018-08-31 | 47.23 |
| 2018-08-30 | 46.23 |
| 2018-08-29 | 49.23 |
| 2018-08-28 | 48.23 |
| 2018-08-27 | 47.83 |
| 2018-08-24 | 41.82 |
| 2018-08-23 | 43.02 |
| 2018-08-22 | 41.82 |
| 2018-08-21 | 42.02 |
| 2018-08-20 | 38.62 |
| 2018-08-17 | 34.22 |
| 2018-08-16 | 35.82 |
| 2018-08-15 | 33.22 |
| 2018-08-14 | 38.22 |
| 2018-08-13 | 37.62 |
| 2018-08-10 | 40.62 |
| 2018-08-09 | 41.62 |
| 2018-08-08 | 40.62 |
| 2018-08-07 | 39.62 |
| 2018-08-06 | 35.82 |
| 2018-08-03 | 39.42 |
| 2018-08-02 | 41.22 |
| 2018-08-01 | 44.82 |
| 2018-07-31 | 44.62 |
| 2018-07-30 | 49.83 |
| 2018-07-27 | 50.23 |
| 2018-07-26 | 50.43 |
| 2018-07-25 | 51.43 |
| 2018-07-24 | 48.43 |
| 2018-07-23 | 45.82 |
| 2018-07-20 | 48.23 |
| 2018-07-19 | 45.82 |
| 2018-07-18 | 49.03 |
| 2018-07-17 | 48.83 |
| 2018-07-16 | 49.63 |
| 2018-07-13 | 52.03 |
| 2018-07-12 | 49.83 |
| 2018-07-11 | 49.03 |
| 2018-07-10 | 51.03 |
| 2018-07-09 | 46.63 |
| 2018-07-06 | 46.23 |
| 2018-07-05 | 45.22 |
| 2018-07-04 | 49.83 |
| 2018-07-03 | 52.23 |
| 2018-06-29 | 62.43 |
| 2018-06-28 | 56.43 |
| 2018-06-27 | 56.83 |
| 2018-06-26 | 60.43 |
| 2018-06-25 | 61.03 |
| 2018-06-22 | 62.83 |
| 2018-06-21 | 59.83 |
| 2018-06-20 | 62.43 |
| 2018-06-19 | 64.83 |
| 2018-06-15 | 72.43 |
| 2018-06-14 | 71.03 |
| 2018-06-13 | 73.63 |
| 2018-06-12 | 72.43 |
| 2018-06-11 | 70.23 |
| 2018-06-08 | 68.63 |
| 2018-06-07 | 73.03 |
| 2018-06-06 | 75.23 |
| 2018-06-05 | 75.03 |
| 2018-06-04 | 73.03 |
| 2018-06-01 | 70.23 |
| 2018-05-31 | 71.63 |
| 2018-05-30 | 75.23 |
| 2018-05-29 | 72.83 |
| 2018-05-28 | 77.23 |
| 2018-05-25 | 73.03 |
| 2018-05-24 | 72.43 |
| 2018-05-23 | 72.83 |
| 2018-05-21 | 65.03 |
| 2018-05-18 | 65.23 |
| 2018-05-17 | 65.43 |
| 2018-05-16 | 65.99 |
| 2018-05-15 | 65.05 |
| 2018-05-14 | 67.31 |
| 2018-05-11 | 66.75 |
| 2018-05-10 | 65.99 |
| 2018-05-09 | 65.99 |
| 2018-05-08 | 67.88 |
| 2018-05-07 | 66.75 |
| 2018-05-04 | 63.16 |
| 2018-05-03 | 61.09 |
| 2018-05-02 | 61.66 |
| 2018-04-30 | 62.79 |
| 2018-04-27 | 60.34 |
| 2018-04-26 | 59.77 |
| 2018-04-25 | 61.09 |
| 2018-04-24 | 59.39 |
| 2018-04-23 | 56.94 |
| 2018-04-20 | 60.34 |
| 2018-04-19 | 59.39 |
| 2018-04-18 | 55.62 |
| 2018-04-17 | 55.43 |
| 2018-04-16 | 57.69 |
| 2018-04-13 | 58.64 |
| 2018-04-12 | 58.83 |
| 2018-04-11 | 60.52 |
| 2018-04-10 | 60.90 |
| 2018-04-09 | 59.39 |
| 2018-04-06 | 59.77 |
| 2018-04-04 | 56.37 |
| 2018-04-03 | 59.39 |
| 2018-03-29 | 62.03 |
| 2018-03-28 | 62.03 |
| 2018-03-27 | 62.98 |
| 2018-03-26 | 53.92 |
| 2018-03-23 | 55.24 |
| 2018-03-22 | 58.07 |
| 2018-03-21 | 52.41 |
| 2018-03-20 | 52.41 |
| 2018-03-19 | 49.58 |
| 2018-03-16 | 48.07 |
| 2018-03-15 | 47.70 |
| 2018-03-14 | 46.19 |
| 2018-03-13 | 49.02 |
| 2018-03-12 | 49.02 |
| 2018-03-09 | 46.38 |
| 2018-03-08 | 46.75 |
| 2018-03-07 | 46.57 |
| 2018-03-06 | 48.26 |
| 2018-03-05 | 46.57 |
| 2018-03-02 | 49.39 |
| 2018-03-01 | 51.09 |
| 2018-02-28 | 52.04 |
| 2018-02-27 | 51.85 |
| 2018-02-26 | 52.41 |
| 2018-02-23 | 52.04 |
| 2018-02-22 | 50.90 |
| 2018-02-21 | 50.72 |
| 2018-02-20 | 50.53 |
| 2018-02-15 | 46.75 |
| 2018-02-14 | 45.43 |
| 2018-02-13 | 42.23 |
| 2018-02-12 | 39.77 |
| 2018-02-09 | 38.64 |
| 2018-02-08 | 42.04 |
| 2018-02-07 | 40.72 |
| 2018-02-06 | 43.36 |
| 2018-02-05 | 46.00 |
| 2018-02-02 | 49.02 |
| 2018-02-01 | 48.26 |
| 2018-01-31 | 49.58 |
| 2018-01-30 | 49.96 |
| 2018-01-29 | 52.98 |
| 2018-01-26 | 54.30 |
| 2018-01-25 | 49.02 |
| 2018-01-24 | 51.66 |
| 2018-01-23 | 50.34 |
| 2018-01-22 | 49.77 |
| 2018-01-19 | 46.19 |
| 2018-01-18 | 45.62 |
| 2018-01-17 | 44.30 |
| 2018-01-16 | 46.75 |
| 2018-01-15 | 46.75 |
| 2018-01-12 | 48.83 |
| 2018-01-11 | 48.83 |
| 2018-01-10 | 50.34 |
| 2018-01-09 | 47.13 |
| 2018-01-08 | 46.19 |
| 2018-01-05 | 47.70 |
| 2018-01-04 | 47.51 |
| 2018-01-03 | 45.81 |
| 2018-01-02 | 44.30 |
| 2017-12-29 | 40.34 |
| 2017-12-28 | 39.40 |
| 2017-12-27 | 39.96 |
| 2017-12-22 | 38.08 |
| 2017-12-21 | 35.06 |
| 2017-12-20 | 34.30 |
| 2017-12-19 | 33.93 |
| 2017-12-18 | 30.15 |
| 2017-12-15 | 28.65 |
| 2017-12-14 | 30.34 |
| 2017-12-13 | 30.53 |
| 2017-12-12 | 29.21 |
| 2017-12-11 | 30.91 |
| 2017-12-08 | 32.42 |
| 2017-12-07 | 30.72 |
| 2017-12-06 | 31.10 |
| 2017-12-05 | 35.25 |
| 2017-12-04 | 35.81 |
| 2017-12-01 | 33.55 |
| 2017-11-30 | 32.61 |
| 2017-11-29 | 32.98 |
| 2017-11-28 | 34.87 |
| 2017-11-27 | 37.51 |
| 2017-11-24 | 38.64 |
| 2017-11-23 | 38.27 |
| 2017-11-22 | 38.64 |
| 2017-11-21 | 37.13 |
| 2017-11-20 | 37.13 |
| 2017-11-17 | 38.83 |
| 2017-11-16 | 38.64 |
| 2017-11-15 | 39.59 |
| 2017-11-14 | 38.64 |
| 2017-11-13 | 39.40 |
| 2017-11-10 | 38.08 |
| 2017-11-09 | 38.64 |
| 2017-11-08 | 39.40 |
| 2017-11-07 | 41.47 |
| 2017-11-06 | 41.28 |
| 2017-11-03 | 40.72 |
| 2017-11-02 | 39.96 |
| 2017-11-01 | 41.28 |
| 2017-10-31 | 40.53 |
| 2017-10-30 | 42.04 |
| 2017-10-27 | 40.72 |
| 2017-10-26 | 43.17 |
| 2017-10-25 | 45.24 |
| 2017-10-24 | 43.17 |
| 2017-10-23 | 45.43 |
| 2017-10-20 | 45.62 |
| 2017-10-19 | 45.43 |
| 2017-10-18 | 47.13 |
| 2017-10-17 | 49.58 |
| 2017-10-16 | 45.43 |
| 2017-10-13 | 46.75 |
| 2017-10-12 | 46.94 |
| 2017-10-11 | 47.32 |
| 2017-10-10 | 49.39 |
| 2017-10-09 | 47.51 |
| 2017-10-06 | 47.51 |
| 2017-10-04 | 44.30 |
| 2017-10-03 | 44.11 |
| 2017-09-29 | 38.45 |
| 2017-09-28 | 42.23 |
| 2017-09-27 | 40.34 |
| 2017-09-26 | 38.45 |
| 2017-09-25 | 38.64 |
| 2017-09-22 | 38.83 |
| 2017-09-21 | 38.27 |
| 2017-09-20 | 39.40 |
| 2017-09-19 | 38.27 |
| 2017-09-18 | 38.83 |
| 2017-09-15 | 35.25 |
| 2017-09-14 | 37.32 |
| 2017-09-13 | 38.27 |
| 2017-09-12 | 40.15 |
| 2017-09-11 | 37.32 |
| 2017-09-08 | 34.49 |
| 2017-09-07 | 35.06 |
| 2017-09-06 | 32.80 |
| 2017-09-05 | 33.74 |
| 2017-09-04 | 33.93 |
| 2017-09-01 | 34.49 |
| 2017-08-31 | 35.62 |
| 2017-08-30 | 36.19 |
| 2017-08-29 | 36.00 |
| 2017-08-28 | 37.13 |
| 2017-08-25 | 40.53 |
| 2017-08-24 | 38.45 |
| 2017-08-22 | 35.06 |
| 2017-08-21 | 33.17 |
| 2017-08-18 | 33.55 |
| 2017-08-17 | 31.85 |
| 2017-08-16 | 31.29 |
| 2017-08-15 | 30.72 |
| 2017-08-14 | 29.78 |
| 2017-08-11 | 28.27 |
| 2017-08-10 | 31.29 |
| 2017-08-09 | 33.93 |
| 2017-08-08 | 35.25 |
| 2017-08-07 | 31.85 |
| 2017-08-04 | 32.98 |
| 2017-08-03 | 23.55 |
| 2017-08-02 | 25.25 |
| 2017-08-01 | 24.50 |
| 2017-07-31 | 26.19 |
| 2017-07-28 | 24.50 |
| 2017-07-27 | 25.63 |
| 2017-07-26 | 26.57 |
| 2017-07-25 | 27.14 |
| 2017-07-24 | 26.38 |
| 2017-07-21 | 28.08 |
| 2017-07-20 | 28.46 |
| 2017-07-19 | 27.89 |
| 2017-07-18 | 27.51 |
| 2017-07-17 | 28.65 |
| 2017-07-14 | 28.08 |
| 2017-07-13 | 28.27 |
| 2017-07-12 | 27.89 |
| 2017-07-11 | 28.83 |
| 2017-07-10 | 29.21 |
| 2017-07-07 | 29.02 |
| 2017-07-06 | 30.15 |
| 2017-07-05 | 30.34 |
| 2017-07-04 | 30.72 |
| 2017-07-03 | 35.06 |
| 2017-06-30 | 35.06 |
| 2017-06-29 | 36.76 |
| 2017-06-28 | 36.57 |
| 2017-06-27 | 37.70 |
| 2017-06-26 | 34.87 |
| 2017-06-23 | 34.68 |
| 2017-06-22 | 33.74 |
| 2017-06-21 | 35.06 |
| 2017-06-20 | 32.23 |
| 2017-06-19 | 29.97 |
| 2017-06-16 | 26.76 |
| 2017-06-15 | 29.40 |
| 2017-06-14 | 29.78 |
| 2017-06-13 | 29.78 |
| 2017-06-12 | 27.70 |
| 2017-06-09 | 30.91 |
| 2017-06-08 | 30.53 |
| 2017-06-07 | 23.93 |
| 2017-06-06 | 21.67 |
| 2017-06-05 | 22.23 |
| 2017-06-02 | 23.18 |
| 2017-06-01 | 19.59 |
| 2017-05-31 | 19.21 |
| 2017-05-29 | 18.65 |
| 2017-05-26 | 18.65 |
| 2017-05-25 | 18.46 |
| 2017-05-24 | 19.40 |
| 2017-05-23 | 19.40 |
| 2017-05-22 | 19.03 |
| 2017-05-19 | 19.21 |
| 2017-05-18 | 20.06 |
| 2017-05-17 | 20.79 |
| 2017-05-16 | 19.88 |
| 2017-05-15 | 20.43 |
| 2017-05-12 | 20.43 |
| 2017-05-11 | 19.15 |
| 2017-05-10 | 20.25 |
| 2017-05-09 | 18.24 |
| 2017-05-08 | 19.33 |
| 2017-05-05 | 16.96 |
| 2017-05-04 | 19.52 |
| 2017-05-02 | 20.25 |
| 2017-04-28 | 19.15 |
| 2017-04-27 | 20.43 |
| 2017-04-26 | 19.33 |
| 2017-04-25 | 22.07 |
| 2017-04-24 | 20.98 |
| 2017-04-21 | 20.25 |
| 2017-04-20 | 18.60 |
| 2017-04-19 | 17.51 |
| 2017-04-18 | 16.23 |
| 2017-04-13 | 18.60 |
| 2017-04-12 | 18.60 |
| 2017-04-11 | 13.86 |
| 2017-04-10 | 15.14 |
| 2017-04-07 | 14.04 |
| 2017-04-06 | 13.86 |
| 2017-04-05 | 13.13 |
| 2017-04-03 | 16.05 |
| 2017-03-31 | 16.23 |
| 2017-03-30 | 15.68 |
| 2017-03-29 | 5.47 |
| 2017-03-28 | 5.47 |
| 2017-03-27 | 3.82 |
| 2017-03-24 | 6.74 |
| 2017-03-23 | 6.74 |
| 2017-03-22 | 6.01 |
| 2017-03-21 | 7.29 |
| 2017-03-20 | 6.38 |
| 2017-03-17 | 5.65 |
| 2017-03-16 | 6.93 |
| 2017-03-15 | 4.19 |
| 2017-03-14 | 3.28 |
| 2017-03-13 | 3.28 |
| 2017-03-10 | 2.36 |
| 2017-03-09 | 2.00 |
| 2017-03-08 | 2.55 |
| 2017-03-07 | 2.73 |
| 2017-03-06 | 1.45 |
| 2017-03-03 | 1.45 |
| 2017-03-02 | 2.36 |
| 2017-03-01 | 2.36 |
| 2017-02-28 | 1.45 |
| 2017-02-27 | 1.63 |
| 2017-02-24 | 3.64 |
| 2017-02-23 | 4.55 |
| 2017-02-22 | 4.01 |
| 2017-02-21 | 2.36 |
| 2017-02-20 | 3.64 |
| 2017-02-17 | 3.82 |
| 2017-02-16 | 4.92 |
| 2017-02-15 | 3.64 |
| 2017-02-14 | 4.55 |
| 2017-02-13 | 4.92 |
| 2017-02-10 | 4.92 |
| 2017-02-09 | 4.55 |
| 2017-02-08 | 2.91 |
| 2017-02-07 | 2.00 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 1.09 |
| 2017-02-02 | 1.27 |
| 2017-02-01 | 1.63 |
| 2017-01-27 | 2.00 |
| 2017-01-26 | 2.00 |
| 2017-01-25 | 1.45 |
| 2017-01-24 | 2.18 |
| 2017-01-23 | 2.00 |
| 2017-01-20 | 1.27 |
| 2017-01-19 | 1.82 |
| 2017-01-18 | 2.73 |
| 2017-01-17 | 1.27 |
| 2017-01-16 | 1.63 |
| 2017-01-13 | 2.00 |
| 2017-01-12 | 2.55 |
| 2017-01-11 | 2.55 |
| 2017-01-10 | 2.00 |
| 2017-01-09 | 2.36 |
| 2017-01-06 | 2.36 |
| 2017-01-05 | 3.09 |
| 2017-01-04 | 2.18 |
| 2017-01-03 | 2.73 |
| 2016-12-30 | 3.09 |
| 2016-12-29 | 2.36 |
| 2016-12-28 | 3.28 |
| 2016-12-23 | 3.09 |
| 2016-12-22 | 4.55 |
| 2016-12-21 | 5.10 |
| 2016-12-20 | 2.18 |
| 2016-12-19 | 1.82 |
| 2016-12-16 | 2.91 |
| 2016-12-15 | 4.37 |
| 2016-12-14 | 4.74 |
| 2016-12-13 | 4.37 |
| 2016-12-12 | 4.19 |
| 2016-12-09 | 4.01 |
| 2016-12-08 | 4.37 |
| 2016-12-07 | 2.00 |
| 2016-12-06 | 0.54 |
| 2016-12-05 | 1.27 |
| 2016-12-02 | 2.00 |
| 2016-12-01 | 3.46 |
| 2016-11-30 | 4.19 |
| 2016-11-29 | 3.46 |
| 2016-11-28 | 4.01 |
| 2016-11-25 | 4.74 |
| 2016-11-24 | 4.55 |
| 2016-11-23 | 4.92 |
| 2016-11-22 | 4.92 |
| 2016-11-21 | 5.10 |
| 2016-11-18 | 6.01 |
| 2016-11-17 | 5.65 |
| 2016-11-16 | 5.65 |
| 2016-11-15 | 6.20 |
| 2016-11-14 | 6.01 |
| 2016-11-11 | 7.29 |
| 2016-11-10 | 9.11 |
| 2016-11-09 | 8.75 |
| 2016-11-08 | 9.84 |
| 2016-11-07 | 8.75 |
| 2016-11-04 | 6.20 |
| 2016-11-03 | 7.66 |
| 2016-11-02 | 7.47 |
| 2016-11-01 | 9.84 |
| 2016-10-31 | 9.48 |
| 2016-10-28 | 9.84 |
| 2016-10-27 | 11.30 |
| 2016-10-26 | 12.22 |
| 2016-10-25 | 13.31 |
| 2016-10-24 | 12.76 |
| 2016-10-20 | 11.67 |
| 2016-10-19 | 12.22 |
| 2016-10-18 | 13.68 |
| 2016-10-17 | 12.03 |
| 2016-10-14 | 13.31 |
| 2016-10-13 | 13.31 |
| 2016-10-12 | 14.22 |
| 2016-10-11 | 15.87 |
| 2016-10-07 | 17.14 |
| 2016-10-06 | 17.33 |
| 2016-10-05 | 15.87 |
| 2016-10-04 | 17.51 |
| 2016-10-03 | 18.24 |
| 2016-09-30 | 17.33 |
| 2016-09-29 | 18.24 |
| 2016-09-28 | 17.51 |
| 2016-09-27 | 17.33 |
| 2016-09-26 | 16.78 |
| 2016-09-23 | 17.87 |
| 2016-09-22 | 17.14 |
| 2016-09-21 | 17.69 |
| 2016-09-20 | 18.06 |
| 2016-09-19 | 16.05 |
| 2016-09-15 | 16.23 |
| 2016-09-14 | 14.41 |
| 2016-09-13 | 14.59 |
| 2016-09-12 | 14.95 |
| 2016-09-09 | 18.97 |
| 2016-09-08 | 18.60 |
| 2016-09-07 | 16.78 |
| 2016-09-06 | 16.78 |
| 2016-09-05 | 15.14 |
| 2016-09-02 | 14.41 |
| 2016-09-01 | 15.68 |
| 2016-08-31 | 13.68 |
| 2016-08-30 | 12.95 |
| 2016-08-29 | 11.12 |
| 2016-08-26 | 11.49 |
| 2016-08-25 | 7.29 |
| 2016-08-24 | 8.02 |
| 2016-08-23 | 6.74 |
| 2016-08-22 | 7.11 |
| 2016-08-19 | 8.75 |
| 2016-08-18 | 10.21 |
| 2016-08-17 | 7.66 |
| 2016-08-16 | 8.02 |
| 2016-08-15 | 7.47 |
| 2016-08-12 | 6.20 |
| 2016-08-11 | 3.64 |
| 2016-08-10 | 1.63 |
| 2016-08-09 | 4.01 |
| 2016-08-08 | 3.64 |
| 2016-08-05 | 2.73 |
| 2016-08-04 | 2.00 |
| 2016-08-03 | 1.82 |
| 2016-08-01 | 2.55 |
| 2016-07-29 | 2.91 |
| 2016-07-28 | 4.55 |
| 2016-07-27 | 4.74 |
| 2016-07-26 | 4.74 |
| 2016-07-25 | 4.19 |
| 2016-07-22 | 3.82 |
| 2016-07-21 | 2.91 |
| 2016-07-20 | 0.72 |
| 2016-07-19 | 0.36 |
| 2016-07-18 | 0.54 |
| 2016-07-15 | 0.72 |
| 2016-07-14 | 0.72 |
| 2016-07-13 | -0.56 |
| 2016-07-12 | -0.92 |
| 2016-07-11 | -1.29 |
| 2016-07-08 | -1.83 |
| 2016-07-07 | -0.92 |
| 2016-07-06 | 0.36 |
| 2016-07-05 | 0.90 |
| 2016-07-04 | 2.00 |
| 2016-06-30 | 2.18 |
| 2016-06-29 | 2.00 |
| 2016-06-28 | 1.27 |
| 2016-06-27 | 2.55 |
| 2016-06-24 | -0.19 |
| 2016-06-23 | 2.36 |
| 2016-06-22 | 4.19 |
| 2016-06-21 | 6.38 |
| 2016-06-20 | 5.83 |
| 2016-06-17 | 5.83 |
| 2016-06-16 | 6.20 |
| 2016-06-15 | 4.55 |
| 2016-06-14 | 5.10 |
| 2016-06-13 | 6.38 |
| 2016-06-10 | 7.84 |
| 2016-06-08 | 9.84 |
| 2016-06-07 | 11.49 |
| 2016-06-06 | 9.48 |
| 2016-06-03 | 7.11 |
| 2016-06-02 | 6.20 |
| 2016-06-01 | 6.56 |
| 2016-05-31 | 7.66 |
| 2016-05-30 | 6.38 |
| 2016-05-27 | 5.10 |
| 2016-05-26 | 5.65 |
| 2016-05-25 | 5.65 |
| 2016-05-24 | 4.74 |
| 2016-05-23 | 4.92 |
| 2016-05-20 | 4.55 |
| 2016-05-19 | 5.28 |
| 2016-05-18 | 5.65 |
| 2016-05-17 | 6.93 |
| 2016-05-16 | 5.65 |
| 2016-05-13 | 5.30 |
| 2016-05-12 | 9.85 |
| 2016-05-11 | 8.45 |
| 2016-05-10 | 9.32 |
| 2016-05-09 | 9.15 |
| 2016-05-06 | 9.67 |
| 2016-05-05 | 11.25 |
| 2016-05-04 | 12.47 |
| 2016-05-03 | 12.47 |
| 2016-04-29 | 11.07 |
| 2016-04-28 | 10.02 |
| 2016-04-27 | 10.72 |
| 2016-04-26 | 12.29 |
| 2016-04-25 | 10.72 |
| 2016-04-22 | 12.29 |
| 2016-04-21 | 12.82 |
| 2016-04-20 | 12.12 |
| 2016-04-19 | 13.69 |
| 2016-04-18 | 11.60 |
| 2016-04-15 | 11.60 |
| 2016-04-14 | 12.29 |
| 2016-04-13 | 11.94 |
| 2016-04-12 | 11.07 |
| 2016-04-11 | 10.55 |
| 2016-04-08 | 11.94 |
| 2016-04-07 | 11.07 |
| 2016-04-06 | 12.29 |
| 2016-04-05 | 11.60 |
| 2016-04-01 | 9.50 |
| 2016-03-31 | 10.02 |
| 2016-03-30 | 10.37 |
| 2016-03-29 | 7.92 |
| 2016-03-24 | 6.87 |
| 2016-03-23 | 8.27 |
| 2016-03-22 | 8.27 |
| 2016-03-21 | 13.87 |
| 2016-03-18 | 12.29 |
| 2016-03-17 | 11.60 |
| 2016-03-16 | 8.27 |
| 2016-03-15 | 9.15 |
| 2016-03-14 | 9.85 |
| 2016-03-11 | 6.17 |
| 2016-03-10 | 4.95 |
| 2016-03-09 | 6.70 |
| 2016-03-08 | 7.05 |
| 2016-03-07 | 9.32 |
| 2016-03-04 | 7.75 |
| 2016-03-03 | 8.80 |
| 2016-03-02 | 8.62 |
| 2016-03-01 | 4.07 |
| 2016-02-29 | 3.02 |
| 2016-02-26 | 4.25 |
| 2016-02-25 | 2.32 |
| 2016-02-24 | 5.30 |
| 2016-02-23 | 7.05 |
| 2016-02-22 | 7.40 |
| 2016-02-19 | 6.52 |
| 2016-02-18 | 7.05 |
| 2016-02-17 | 4.77 |
| 2016-02-16 | 6.17 |
| 2016-02-15 | 3.37 |
| 2016-02-12 | 2.15 |
| 2016-02-11 | 3.90 |
| 2016-02-05 | 6.87 |
| 2016-02-04 | 7.57 |
| 2016-02-03 | 6.52 |
| 2016-02-02 | 7.05 |
| 2016-02-01 | 6.70 |
| 2016-01-29 | 5.82 |
| 2016-01-28 | 3.90 |
| 2016-01-27 | 6.17 |
| 2016-01-26 | 5.65 |
| 2016-01-25 | 10.02 |
| 2016-01-22 | 9.15 |
| 2016-01-21 | 7.75 |
| 2016-01-20 | 9.67 |
| 2016-01-19 | 12.29 |
| 2016-01-18 | 6.35 |
| 2016-01-15 | 8.45 |
| 2016-01-14 | 9.15 |
| 2016-01-13 | 7.92 |
| 2016-01-12 | 7.22 |
| 2016-01-11 | 6.35 |
| 2016-01-08 | 13.69 |
| 2016-01-07 | 16.32 |
| 2016-01-06 | 21.39 |
| 2016-01-05 | 21.91 |
| 2016-01-04 | 22.79 |
| 2015-12-31 | 25.41 |
| 2015-12-30 | 26.29 |
| 2015-12-29 | 24.19 |
| 2015-12-28 | 22.44 |
| 2015-12-24 | 22.09 |
| 2015-12-23 | 22.09 |
| 2015-12-22 | 20.69 |
| 2015-12-21 | 19.99 |
| 2015-12-18 | 20.34 |
| 2015-12-17 | 20.87 |
| 2015-12-16 | 17.19 |
| 2015-12-15 | 16.67 |
| 2015-12-14 | 15.62 |
| 2015-12-11 | 15.27 |
| 2015-12-10 | 15.44 |
| 2015-12-09 | 15.79 |
| 2015-12-08 | 16.14 |
| 2015-12-07 | 17.02 |
| 2015-12-04 | 15.79 |
| 2015-12-03 | 13.17 |
| 2015-12-02 | 11.60 |
| 2015-12-01 | 11.60 |
| 2015-11-30 | 11.60 |
| 2015-11-27 | 11.60 |
| 2015-11-26 | 13.17 |
| 2015-11-25 | 13.87 |
| 2015-11-24 | 15.27 |
| 2015-11-23 | 15.79 |
| 2015-11-20 | 12.64 |
| 2015-11-19 | 11.94 |
| 2015-11-18 | 11.07 |
| 2015-11-17 | 13.69 |
| 2015-11-16 | 10.72 |
| 2015-11-13 | 10.90 |
| 2015-11-12 | 10.37 |
| 2015-11-11 | 9.67 |
| 2015-11-10 | 9.15 |
| 2015-11-09 | 9.50 |
| 2015-11-06 | 9.50 |
| 2015-11-05 | 10.20 |
| 2015-11-04 | 10.90 |
| 2015-11-03 | 6.17 |
| 2015-11-02 | 2.15 |
| 2015-10-30 | 3.37 |
| 2015-10-29 | 4.42 |
| 2015-10-28 | 5.82 |
| 2015-10-27 | 6.52 |
| 2015-10-26 | 8.80 |
| 2015-10-23 | 9.85 |
| 2015-10-22 | 8.62 |
| 2015-10-20 | 7.92 |
| 2015-10-19 | 6.52 |
| 2015-10-16 | 7.40 |
| 2015-10-15 | 7.57 |
| 2015-10-14 | 6.52 |
| 2015-10-13 | 5.65 |
| 2015-10-12 | 4.42 |
| 2015-10-09 | 3.72 |
| 2015-10-08 | 3.55 |
| 2015-10-07 | 4.60 |
| 2015-10-06 | 2.15 |
| 2015-10-05 | -2.57 |
| 2015-10-02 | -3.80 |
| 2015-09-30 | -7.12 |
| 2015-09-29 | -8.35 |
| 2015-09-25 | -6.77 |
| 2015-09-24 | -6.77 |
| 2015-09-23 | -7.82 |
| 2015-09-22 | -4.67 |
| 2015-09-21 | -4.67 |
| 2015-09-18 | -5.37 |
| 2015-09-17 | -4.32 |
| 2015-09-16 | -4.85 |
| 2015-09-15 | -5.90 |
| 2015-09-14 | -4.15 |
| 2015-09-11 | -4.32 |
| 2015-09-10 | -4.32 |
| 2015-09-09 | -2.40 |
| 2015-09-08 | -5.90 |
| 2015-09-07 | -12.63 |
| 2015-09-04 | -12.89 |
| 2015-09-02 | -10.62 |
| 2015-09-01 | -10.44 |
| 2015-08-31 | -6.25 |
| 2015-08-28 | -1.17 |
| 2015-08-27 | -1.52 |
| 2015-08-26 | -10.62 |
| 2015-08-25 | -8.52 |
| 2015-08-24 | -11.14 |
| 2015-08-21 | 0.93 |
| 2015-08-20 | 3.72 |
| 2015-08-19 | 5.82 |
| 2015-08-18 | 7.57 |
| 2015-08-17 | 8.97 |
| 2015-08-14 | 10.37 |
| 2015-08-13 | 9.85 |
| 2015-08-12 | 8.10 |
| 2015-08-11 | 12.82 |
| 2015-08-10 | 16.67 |
| 2015-08-07 | 12.12 |
| 2015-08-06 | 10.72 |
| 2015-08-05 | 11.94 |
| 2015-08-04 | 12.64 |
| 2015-08-03 | 14.92 |
| 2015-07-31 | 12.47 |
| 2015-07-30 | 15.44 |
| 2015-07-29 | 16.49 |
| 2015-07-28 | 12.64 |
| 2015-07-27 | 13.87 |
| 2015-07-24 | 19.82 |
| 2015-07-23 | 20.34 |
| 2015-07-22 | 21.04 |
| 2015-07-21 | 20.69 |
| 2015-07-20 | 21.57 |
| 2015-07-17 | 19.82 |
| 2015-07-16 | 18.77 |
| 2015-07-15 | 16.14 |
| 2015-07-14 | 18.94 |
| 2015-07-13 | 15.44 |
| 2015-07-10 | 13.17 |
| 2015-07-09 | 3.72 |
| 2015-07-08 | -10.79 |
| 2015-07-07 | -1.70 |
| 2015-07-06 | 6.35 |
| 2015-07-03 | 16.14 |
| 2015-07-02 | 19.47 |
| 2015-06-30 | 18.42 |
| 2015-06-29 | 16.49 |
| 2015-06-26 | 22.79 |
| 2015-06-25 | 24.89 |
| 2015-06-24 | 26.81 |
| 2015-06-23 | 22.79 |
| 2015-06-22 | 22.44 |
| 2015-06-19 | 21.04 |
| 2015-06-18 | 23.14 |
| 2015-06-17 | 19.47 |
| 2015-06-16 | 16.32 |
| 2015-06-15 | 16.84 |
| 2015-06-12 | 18.42 |
| 2015-06-11 | 13.87 |
| 2015-06-10 | 11.77 |
| 2015-06-09 | 10.90 |
| 2015-06-08 | 15.62 |
| 2015-06-05 | 17.02 |
| 2015-06-04 | 18.59 |
| 2015-06-03 | 16.32 |
| 2015-06-02 | 18.42 |
| 2015-06-01 | 22.44 |
| 2015-05-29 | 20.87 |
| 2015-05-28 | 21.04 |
| 2015-05-27 | 23.84 |
| 2015-05-26 | 23.49 |
| 2015-05-22 | 20.17 |
| 2015-05-21 | 17.19 |
| 2015-05-20 | 18.77 |
| 2015-05-19 | 19.47 |
| 2015-05-18 | 17.94 |
| 2015-05-15 | 16.24 |
| 2015-05-14 | 15.91 |
| 2015-05-13 | 15.57 |
| 2015-05-12 | 21.49 |
| 2015-05-11 | 20.64 |
| 2015-05-08 | 18.61 |
| 2015-05-07 | 13.37 |
| 2015-05-06 | 17.60 |
| 2015-05-05 | 22.67 |
| 2015-05-04 | 25.72 |
| 2015-04-30 | 23.69 |
| 2015-04-29 | 24.87 |
| 2015-04-28 | 27.58 |
| 2015-04-27 | 29.78 |
| 2015-04-24 | 25.89 |
| 2015-04-23 | 25.55 |
| 2015-04-22 | 26.73 |
| 2015-04-21 | 20.14 |
| 2015-04-20 | 18.10 |
| 2015-04-17 | 20.64 |
| 2015-04-16 | 23.35 |
| 2015-04-15 | 19.12 |
| 2015-04-14 | 21.66 |
| 2015-04-13 | 29.44 |
| 2015-04-10 | 16.75 |
| 2015-04-09 | 13.71 |
| 2015-04-08 | 11.68 |
| 2015-04-02 | 1.86 |
| 2015-04-01 | 0.68 |
| 2015-03-31 | -1.02 |
| 2015-03-30 | 2.71 |
| 2015-03-27 | -2.03 |
| 2015-03-26 | -2.88 |
| 2015-03-25 | -2.71 |
| 2015-03-24 | -5.92 |
| 2015-03-23 | -2.71 |
| 2015-03-20 | -8.97 |
| 2015-03-19 | -8.80 |
| 2015-03-18 | -8.97 |
| 2015-03-17 | -10.83 |
| 2015-03-16 | -10.66 |
| 2015-03-13 | -9.98 |
| 2015-03-12 | -10.66 |
| 2015-03-11 | -11.17 |
| 2015-03-10 | -8.80 |
| 2015-03-09 | -9.64 |
| 2015-03-06 | -10.66 |
| 2015-03-05 | -11.68 |
| 2015-03-04 | -11.84 |
| 2015-03-03 | -9.14 |
| 2015-03-02 | -7.45 |
| 2015-02-27 | -8.29 |
| 2015-02-26 | -8.80 |
| 2015-02-25 | -10.83 |
| 2015-02-24 | -11.84 |
| 2015-02-23 | -10.49 |
| 2015-02-18 | -11.17 |
| 2015-02-17 | -11.51 |
| 2015-02-16 | -11.00 |
| 2015-02-13 | -9.98 |
| 2015-02-12 | -13.37 |
| 2015-02-11 | -12.18 |
| 2015-02-10 | -10.32 |
| 2015-02-09 | -9.14 |
| 2015-02-06 | -7.78 |
| 2015-02-05 | -6.60 |
| 2015-02-04 | -7.11 |
| 2015-02-03 | -6.43 |
| 2015-02-02 | -7.45 |
| 2015-01-30 | -5.41 |
| 2015-01-29 | -5.25 |
| 2015-01-28 | -6.09 |
| 2015-01-27 | -5.41 |
| 2015-01-26 | -4.74 |
| 2015-01-23 | -5.58 |
| 2015-01-22 | -6.60 |
| 2015-01-21 | -6.26 |
| 2015-01-20 | -6.09 |
| 2015-01-19 | -7.61 |
| 2015-01-16 | -5.08 |
| 2015-01-15 | -3.72 |
| 2015-01-14 | -3.38 |
| 2015-01-13 | -3.89 |
| 2015-01-12 | -3.55 |
| 2015-01-09 | -1.69 |
| 2015-01-08 | -1.69 |
| 2015-01-07 | -1.18 |
| 2015-01-06 | -2.88 |
| 2015-01-05 | -4.23 |
| 2015-01-02 | -4.57 |
| 2014-12-31 | -3.72 |
| 2014-12-30 | -4.40 |
| 2014-12-29 | -4.74 |
| 2014-12-24 | -4.40 |
| 2014-12-23 | -5.25 |
| 2014-12-22 | -4.57 |
| 2014-12-19 | -4.06 |
| 2014-12-18 | -5.92 |
| 2014-12-17 | -5.41 |
| 2014-12-16 | -5.08 |
| 2014-12-15 | -2.37 |
| 2014-12-12 | -2.03 |
| 2014-12-11 | -2.37 |
| 2014-12-10 | -1.18 |
| 2014-12-09 | -4.23 |
| 2014-12-08 | 0.85 |
| 2014-12-05 | -2.88 |
| 2014-12-04 | -4.57 |
| 2014-12-03 | -4.23 |
| 2014-12-02 | -4.23 |
| 2014-12-01 | -6.09 |
| 2014-11-28 | -1.52 |
| 2014-11-27 | -2.20 |
| 2014-11-26 | 1.02 |
| 2014-11-25 | 2.54 |
| 2014-11-24 | -0.68 |
| 2014-11-21 | -1.52 |
| 2014-11-20 | -1.52 |
| 2014-11-19 | -0.85 |
| 2014-11-18 | -1.86 |
| 2014-11-17 | -0.68 |
| 2014-11-14 | 3.38 |
| 2014-11-13 | 1.69 |
| 2014-11-12 | 3.38 |
| 2014-11-11 | -1.35 |
| 2014-11-10 | -1.69 |
| 2014-11-07 | -2.54 |
| 2014-11-06 | -1.18 |
| 2014-11-05 | -3.38 |
| 2014-11-04 | 1.69 |
| 2014-11-03 | 3.55 |
| 2014-10-31 | 4.23 |
| 2014-10-30 | 2.20 |
| 2014-10-29 | -2.71 |
| 2014-10-28 | -1.18 |
| 2014-10-27 | -3.72 |
| 2014-10-24 | -2.71 |
| 2014-10-23 | -1.18 |
| 2014-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy