Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 58.85 |
| 2025-09-04 | 56.65 |
| 2025-09-03 | 58.36 |
| 2025-09-02 | 59.22 |
| 2025-09-01 | 59.95 |
| 2025-08-29 | 56.65 |
| 2025-08-28 | 55.92 |
| 2025-08-27 | 57.14 |
| 2025-08-26 | 59.10 |
| 2025-08-25 | 61.18 |
| 2025-08-22 | 58.00 |
| 2025-08-21 | 56.65 |
| 2025-08-20 | 56.90 |
| 2025-08-19 | 56.65 |
| 2025-08-18 | 56.90 |
| 2025-08-15 | 57.75 |
| 2025-08-14 | 59.10 |
| 2025-08-13 | 59.46 |
| 2025-08-12 | 55.80 |
| 2025-08-11 | 55.31 |
| 2025-08-08 | 55.18 |
| 2025-08-07 | 56.29 |
| 2025-08-06 | 55.43 |
| 2025-08-05 | 55.06 |
| 2025-08-04 | 54.08 |
| 2025-08-01 | 52.74 |
| 2025-07-31 | 54.45 |
| 2025-07-30 | 56.90 |
| 2025-07-29 | 59.10 |
| 2025-07-28 | 59.34 |
| 2025-07-25 | 58.24 |
| 2025-07-24 | 59.95 |
| 2025-07-23 | 59.10 |
| 2025-07-22 | 56.53 |
| 2025-07-21 | 55.67 |
| 2025-07-18 | 54.82 |
| 2025-07-17 | 52.86 |
| 2025-07-16 | 52.74 |
| 2025-07-15 | 53.35 |
| 2025-07-14 | 51.03 |
| 2025-07-11 | 50.54 |
| 2025-07-10 | 49.93 |
| 2025-07-09 | 49.07 |
| 2025-07-08 | 50.66 |
| 2025-07-07 | 48.95 |
| 2025-07-04 | 49.19 |
| 2025-07-03 | 50.05 |
| 2025-07-02 | 50.66 |
| 2025-06-30 | 49.93 |
| 2025-06-27 | 51.03 |
| 2025-06-26 | 51.39 |
| 2025-06-25 | 52.25 |
| 2025-06-24 | 50.42 |
| 2025-06-23 | 47.36 |
| 2025-06-20 | 46.26 |
| 2025-06-19 | 44.55 |
| 2025-06-18 | 47.48 |
| 2025-06-17 | 49.19 |
| 2025-06-16 | 49.68 |
| 2025-06-13 | 48.34 |
| 2025-06-12 | 49.56 |
| 2025-06-11 | 51.27 |
| 2025-06-10 | 49.80 |
| 2025-06-09 | 49.80 |
| 2025-06-06 | 47.72 |
| 2025-06-05 | 47.97 |
| 2025-06-04 | 46.50 |
| 2025-06-03 | 45.65 |
| 2025-06-02 | 43.57 |
| 2025-05-30 | 44.18 |
| 2025-05-29 | 45.89 |
| 2025-05-28 | 44.06 |
| 2025-05-27 | 44.67 |
| 2025-05-26 | 43.81 |
| 2025-05-23 | 45.65 |
| 2025-05-22 | 45.28 |
| 2025-05-21 | 47.11 |
| 2025-05-20 | 46.01 |
| 2025-05-19 | 43.93 |
| 2025-05-16 | 44.06 |
| 2025-05-15 | 44.67 |
| 2025-05-14 | 45.65 |
| 2025-05-13 | 42.22 |
| 2025-05-12 | 45.16 |
| 2025-05-09 | 41.00 |
| 2025-05-08 | 40.27 |
| 2025-05-07 | 39.65 |
| 2025-05-06 | 39.65 |
| 2025-05-02 | 38.55 |
| 2025-04-30 | 36.11 |
| 2025-04-29 | 35.37 |
| 2025-04-28 | 35.13 |
| 2025-04-25 | 35.13 |
| 2025-04-24 | 34.52 |
| 2025-04-23 | 35.61 |
| 2025-04-22 | 32.59 |
| 2025-04-17 | 31.50 |
| 2025-04-16 | 29.20 |
| 2025-04-15 | 31.74 |
| 2025-04-14 | 31.50 |
| 2025-04-11 | 28.47 |
| 2025-04-10 | 27.14 |
| 2025-04-09 | 24.35 |
| 2025-04-08 | 23.02 |
| 2025-04-07 | 21.33 |
| 2025-04-03 | 40.09 |
| 2025-04-02 | 42.39 |
| 2025-04-01 | 42.27 |
| 2025-03-31 | 42.03 |
| 2025-03-28 | 43.60 |
| 2025-03-27 | 44.57 |
| 2025-03-26 | 43.97 |
| 2025-03-25 | 43.24 |
| 2025-03-24 | 46.51 |
| 2025-03-21 | 45.30 |
| 2025-03-20 | 48.57 |
| 2025-03-19 | 51.84 |
| 2025-03-18 | 51.60 |
| 2025-03-17 | 48.09 |
| 2025-03-14 | 46.87 |
| 2025-03-13 | 43.85 |
| 2025-03-12 | 45.18 |
| 2025-03-11 | 45.54 |
| 2025-03-10 | 45.78 |
| 2025-03-07 | 48.45 |
| 2025-03-06 | 49.05 |
| 2025-03-05 | 44.09 |
| 2025-03-04 | 40.09 |
| 2025-03-03 | 40.58 |
| 2025-02-28 | 40.21 |
| 2025-02-27 | 44.94 |
| 2025-02-26 | 45.06 |
| 2025-02-25 | 40.70 |
| 2025-02-24 | 42.52 |
| 2025-02-21 | 43.36 |
| 2025-02-20 | 37.79 |
| 2025-02-19 | 40.09 |
| 2025-02-18 | 40.34 |
| 2025-02-17 | 38.16 |
| 2025-02-14 | 38.16 |
| 2025-02-13 | 33.19 |
| 2025-02-12 | 33.56 |
| 2025-02-11 | 30.29 |
| 2025-02-10 | 31.50 |
| 2025-02-07 | 29.20 |
| 2025-02-06 | 27.74 |
| 2025-02-05 | 25.93 |
| 2025-02-04 | 27.14 |
| 2025-02-03 | 23.75 |
| 2025-01-28 | 23.75 |
| 2025-01-27 | 23.51 |
| 2025-01-24 | 22.66 |
| 2025-01-23 | 20.48 |
| 2025-01-22 | 20.90 |
| 2025-01-21 | 23.02 |
| 2025-01-20 | 21.81 |
| 2025-01-17 | 19.81 |
| 2025-01-16 | 19.57 |
| 2025-01-15 | 17.94 |
| 2025-01-14 | 17.69 |
| 2025-01-13 | 15.57 |
| 2025-01-10 | 16.66 |
| 2025-01-09 | 17.63 |
| 2025-01-08 | 17.87 |
| 2025-01-07 | 18.84 |
| 2025-01-06 | 20.36 |
| 2025-01-03 | 20.72 |
| 2025-01-02 | 19.75 |
| 2024-12-31 | 22.66 |
| 2024-12-30 | 22.17 |
| 2024-12-27 | 22.42 |
| 2024-12-24 | 22.90 |
| 2024-12-23 | 21.20 |
| 2024-12-20 | 20.42 |
| 2024-12-19 | 20.60 |
| 2024-12-18 | 21.33 |
| 2024-12-17 | 20.48 |
| 2024-12-16 | 20.66 |
| 2024-12-13 | 21.57 |
| 2024-12-12 | 24.35 |
| 2024-12-11 | 23.02 |
| 2024-12-10 | 23.99 |
| 2024-12-09 | 24.47 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 19.39 |
| 2024-12-04 | 20.36 |
| 2024-12-03 | 20.36 |
| 2024-12-02 | 19.51 |
| 2024-11-29 | 18.66 |
| 2024-11-28 | 18.06 |
| 2024-11-27 | 19.63 |
| 2024-11-26 | 16.66 |
| 2024-11-25 | 16.79 |
| 2024-11-22 | 17.09 |
| 2024-11-21 | 19.39 |
| 2024-11-20 | 19.99 |
| 2024-11-19 | 19.81 |
| 2024-11-18 | 19.33 |
| 2024-11-15 | 18.36 |
| 2024-11-14 | 18.36 |
| 2024-11-13 | 20.72 |
| 2024-11-12 | 20.90 |
| 2024-11-11 | 24.47 |
| 2024-11-08 | 26.05 |
| 2024-11-07 | 27.62 |
| 2024-11-06 | 24.96 |
| 2024-11-05 | 27.86 |
| 2024-11-04 | 25.20 |
| 2024-11-01 | 24.84 |
| 2024-10-31 | 23.87 |
| 2024-10-30 | 23.87 |
| 2024-10-29 | 25.93 |
| 2024-10-28 | 25.34 |
| 2024-10-25 | 25.46 |
| 2024-10-24 | 24.75 |
| 2024-10-23 | 26.28 |
| 2024-10-22 | 24.75 |
| 2024-10-21 | 24.63 |
| 2024-10-18 | 26.40 |
| 2024-10-17 | 22.05 |
| 2024-10-16 | 23.34 |
| 2024-10-15 | 23.81 |
| 2024-10-14 | 28.16 |
| 2024-10-10 | 29.10 |
| 2024-10-09 | 25.34 |
| 2024-10-08 | 27.22 |
| 2024-10-07 | 39.92 |
| 2024-10-04 | 37.92 |
| 2024-10-03 | 34.16 |
| 2024-10-02 | 36.04 |
| 2024-09-30 | 28.28 |
| 2024-09-27 | 25.46 |
| 2024-09-26 | 21.46 |
| 2024-09-25 | 16.64 |
| 2024-09-24 | 16.05 |
| 2024-09-23 | 11.41 |
| 2024-09-20 | 11.35 |
| 2024-09-19 | 10.05 |
| 2024-09-17 | 7.88 |
| 2024-09-16 | 6.59 |
| 2024-09-13 | 6.23 |
| 2024-09-12 | 5.47 |
| 2024-09-11 | 4.47 |
| 2024-09-10 | 5.29 |
| 2024-09-09 | 4.88 |
| 2024-09-05 | 6.35 |
| 2024-09-04 | 6.29 |
| 2024-09-03 | 7.47 |
| 2024-09-02 | 7.58 |
| 2024-08-30 | 9.41 |
| 2024-08-29 | 8.00 |
| 2024-08-28 | 7.58 |
| 2024-08-27 | 8.58 |
| 2024-08-26 | 8.00 |
| 2024-08-23 | 7.06 |
| 2024-08-22 | 7.11 |
| 2024-08-21 | 5.59 |
| 2024-08-20 | 6.29 |
| 2024-08-19 | 6.70 |
| 2024-08-16 | 5.88 |
| 2024-08-15 | 4.00 |
| 2024-08-14 | 3.82 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 3.82 |
| 2024-08-09 | 3.82 |
| 2024-08-08 | 2.53 |
| 2024-08-07 | 2.47 |
| 2024-08-06 | 1.12 |
| 2024-08-05 | 1.41 |
| 2024-08-02 | 2.94 |
| 2024-08-01 | 4.94 |
| 2024-07-31 | 5.59 |
| 2024-07-30 | 3.18 |
| 2024-07-29 | 4.88 |
| 2024-07-26 | 3.18 |
| 2024-07-25 | 3.29 |
| 2024-07-24 | 5.12 |
| 2024-07-23 | 5.94 |
| 2024-07-22 | 7.11 |
| 2024-07-19 | 5.70 |
| 2024-07-18 | 7.76 |
| 2024-07-17 | 7.47 |
| 2024-07-16 | 7.47 |
| 2024-07-15 | 9.23 |
| 2024-07-12 | 10.88 |
| 2024-07-11 | 8.17 |
| 2024-07-10 | 5.94 |
| 2024-07-09 | 6.11 |
| 2024-07-08 | 6.29 |
| 2024-07-05 | 7.35 |
| 2024-07-04 | 8.82 |
| 2024-07-03 | 8.17 |
| 2024-07-02 | 6.94 |
| 2024-06-28 | 6.53 |
| 2024-06-27 | 6.59 |
| 2024-06-26 | 8.58 |
| 2024-06-25 | 8.35 |
| 2024-06-24 | 8.17 |
| 2024-06-21 | 8.17 |
| 2024-06-20 | 9.99 |
| 2024-06-19 | 10.58 |
| 2024-06-18 | 7.53 |
| 2024-06-17 | 7.58 |
| 2024-06-14 | 7.41 |
| 2024-06-13 | 8.53 |
| 2024-06-12 | 7.53 |
| 2024-06-11 | 8.76 |
| 2024-06-07 | 9.70 |
| 2024-06-06 | 10.29 |
| 2024-06-05 | 9.70 |
| 2024-06-04 | 9.70 |
| 2024-06-03 | 9.47 |
| 2024-05-31 | 7.58 |
| 2024-05-30 | 8.53 |
| 2024-05-29 | 9.99 |
| 2024-05-28 | 11.82 |
| 2024-05-27 | 11.70 |
| 2024-05-24 | 10.47 |
| 2024-05-23 | 11.82 |
| 2024-05-22 | 13.70 |
| 2024-05-21 | 13.76 |
| 2024-05-20 | 16.46 |
| 2024-05-17 | 15.93 |
| 2024-05-16 | 14.82 |
| 2024-05-14 | 13.05 |
| 2024-05-13 | 13.29 |
| 2024-05-10 | 12.41 |
| 2024-05-09 | 9.76 |
| 2024-05-08 | 8.23 |
| 2024-05-07 | 9.11 |
| 2024-05-06 | 9.82 |
| 2024-05-03 | 9.11 |
| 2024-05-02 | 7.64 |
| 2024-04-30 | 4.88 |
| 2024-04-29 | 4.76 |
| 2024-04-26 | 4.35 |
| 2024-04-25 | 2.08 |
| 2024-04-24 | 1.61 |
| 2024-04-23 | -0.55 |
| 2024-04-22 | -2.59 |
| 2024-04-19 | -3.99 |
| 2024-04-18 | -3.05 |
| 2024-04-17 | -3.93 |
| 2024-04-16 | -3.87 |
| 2024-04-15 | -1.94 |
| 2024-04-12 | -1.07 |
| 2024-04-11 | 1.09 |
| 2024-04-10 | 1.38 |
| 2024-04-09 | -0.43 |
| 2024-04-08 | -1.07 |
| 2024-04-05 | -1.25 |
| 2024-04-03 | -1.25 |
| 2024-04-02 | -0.02 |
| 2024-03-28 | -2.35 |
| 2024-03-27 | -3.11 |
| 2024-03-26 | -1.83 |
| 2024-03-25 | -2.76 |
| 2024-03-22 | -2.59 |
| 2024-03-21 | -0.31 |
| 2024-03-20 | -2.24 |
| 2024-03-19 | -2.35 |
| 2024-03-18 | -1.13 |
| 2024-03-15 | -1.19 |
| 2024-03-14 | 0.10 |
| 2024-03-13 | 0.97 |
| 2024-03-12 | 0.97 |
| 2024-03-11 | -2.12 |
| 2024-03-08 | -3.46 |
| 2024-03-07 | -4.28 |
| 2024-03-06 | -3.23 |
| 2024-03-05 | -4.98 |
| 2024-03-04 | -2.41 |
| 2024-03-01 | -2.53 |
| 2024-02-29 | -3.05 |
| 2024-02-28 | -2.76 |
| 2024-02-27 | -1.13 |
| 2024-02-26 | -2.24 |
| 2024-02-23 | -1.60 |
| 2024-02-22 | -1.36 |
| 2024-02-21 | -2.94 |
| 2024-02-20 | -4.51 |
| 2024-02-19 | -5.03 |
| 2024-02-16 | -3.81 |
| 2024-02-15 | -6.26 |
| 2024-02-14 | -6.61 |
| 2024-02-09 | -7.54 |
| 2024-02-08 | -6.73 |
| 2024-02-07 | -5.56 |
| 2024-02-06 | -5.09 |
| 2024-02-05 | -8.88 |
| 2024-02-02 | -8.71 |
| 2024-02-01 | -8.24 |
| 2024-01-31 | -8.94 |
| 2024-01-30 | -7.72 |
| 2024-01-29 | -5.38 |
| 2024-01-26 | -6.14 |
| 2024-01-25 | -4.68 |
| 2024-01-24 | -6.38 |
| 2024-01-23 | -9.76 |
| 2024-01-22 | -11.91 |
| 2024-01-19 | -9.99 |
| 2024-01-18 | -9.47 |
| 2024-01-17 | -10.22 |
| 2024-01-16 | -6.73 |
| 2024-01-15 | -4.51 |
| 2024-01-12 | -4.45 |
| 2024-01-11 | -4.04 |
| 2024-01-10 | -5.27 |
| 2024-01-09 | -4.74 |
| 2024-01-08 | -4.63 |
| 2024-01-05 | -2.76 |
| 2024-01-04 | -2.00 |
| 2024-01-03 | -2.12 |
| 2024-01-02 | -1.25 |
| 2023-12-29 | 0.21 |
| 2023-12-28 | 0.45 |
| 2023-12-27 | -2.29 |
| 2023-12-22 | -3.99 |
| 2023-12-21 | -2.18 |
| 2023-12-20 | -2.29 |
| 2023-12-19 | -3.05 |
| 2023-12-18 | -2.29 |
| 2023-12-15 | -1.25 |
| 2023-12-14 | -3.58 |
| 2023-12-13 | -4.63 |
| 2023-12-12 | -3.75 |
| 2023-12-11 | -4.74 |
| 2023-12-08 | -4.04 |
| 2023-12-07 | -3.99 |
| 2023-12-06 | -3.29 |
| 2023-12-05 | -4.04 |
| 2023-12-04 | -2.12 |
| 2023-12-01 | -1.07 |
| 2023-11-30 | 0.21 |
| 2023-11-29 | -0.14 |
| 2023-11-28 | 2.02 |
| 2023-11-27 | 3.01 |
| 2023-11-24 | 3.13 |
| 2023-11-23 | 5.28 |
| 2023-11-22 | 4.12 |
| 2023-11-21 | 4.00 |
| 2023-11-20 | 4.35 |
| 2023-11-17 | 2.43 |
| 2023-11-16 | 4.64 |
| 2023-11-15 | 6.10 |
| 2023-11-14 | 2.19 |
| 2023-11-13 | 2.37 |
| 2023-11-10 | 0.91 |
| 2023-11-09 | 2.78 |
| 2023-11-08 | 2.89 |
| 2023-11-07 | 3.53 |
| 2023-11-06 | 5.34 |
| 2023-11-03 | 3.53 |
| 2023-11-02 | 1.03 |
| 2023-11-01 | 0.21 |
| 2023-10-31 | 0.39 |
| 2023-10-30 | 2.19 |
| 2023-10-27 | 2.19 |
| 2023-10-26 | -0.01 |
| 2023-10-25 | 0.27 |
| 2023-10-24 | -0.52 |
| 2023-10-20 | 0.55 |
| 2023-10-19 | 1.23 |
| 2023-10-18 | 3.89 |
| 2023-10-17 | 4.00 |
| 2023-10-16 | 3.27 |
| 2023-10-13 | 4.23 |
| 2023-10-12 | 6.60 |
| 2023-10-11 | 4.85 |
| 2023-10-10 | 3.55 |
| 2023-10-09 | 2.70 |
| 2023-10-06 | 2.53 |
| 2023-10-05 | 0.84 |
| 2023-10-04 | 0.67 |
| 2023-10-03 | 1.40 |
| 2023-09-29 | 4.23 |
| 2023-09-28 | 1.74 |
| 2023-09-27 | 3.16 |
| 2023-09-26 | 2.25 |
| 2023-09-25 | 3.66 |
| 2023-09-22 | 5.70 |
| 2023-09-21 | 3.32 |
| 2023-09-20 | 4.62 |
| 2023-09-19 | 5.30 |
| 2023-09-18 | 4.79 |
| 2023-09-15 | 6.26 |
| 2023-09-14 | 5.70 |
| 2023-09-13 | 5.42 |
| 2023-09-12 | 5.47 |
| 2023-09-11 | 5.81 |
| 2023-09-07 | 6.21 |
| 2023-09-06 | 7.51 |
| 2023-09-05 | 7.51 |
| 2023-09-04 | 9.77 |
| 2023-08-31 | 7.00 |
| 2023-08-30 | 7.39 |
| 2023-08-29 | 7.56 |
| 2023-08-28 | 5.42 |
| 2023-08-25 | 4.62 |
| 2023-08-24 | 6.04 |
| 2023-08-23 | 4.06 |
| 2023-08-22 | 3.55 |
| 2023-08-21 | 2.59 |
| 2023-08-18 | 4.46 |
| 2023-08-17 | 6.72 |
| 2023-08-16 | 6.55 |
| 2023-08-15 | 8.02 |
| 2023-08-14 | 9.09 |
| 2023-08-11 | 10.90 |
| 2023-08-10 | 11.80 |
| 2023-08-09 | 11.69 |
| 2023-08-08 | 11.29 |
| 2023-08-07 | 13.27 |
| 2023-08-04 | 13.27 |
| 2023-08-03 | 12.48 |
| 2023-08-02 | 12.99 |
| 2023-08-01 | 16.10 |
| 2023-07-31 | 16.10 |
| 2023-07-28 | 15.42 |
| 2023-07-27 | 13.72 |
| 2023-07-26 | 12.26 |
| 2023-07-25 | 12.59 |
| 2023-07-24 | 8.30 |
| 2023-07-21 | 10.73 |
| 2023-07-20 | 9.66 |
| 2023-07-19 | 9.88 |
| 2023-07-18 | 10.28 |
| 2023-07-14 | 12.48 |
| 2023-07-13 | 12.20 |
| 2023-07-12 | 9.43 |
| 2023-07-11 | 8.19 |
| 2023-07-10 | 7.28 |
| 2023-07-07 | 6.60 |
| 2023-07-06 | 7.51 |
| 2023-07-05 | 10.05 |
| 2023-07-04 | 11.69 |
| 2023-07-03 | 11.01 |
| 2023-06-30 | 8.81 |
| 2023-06-29 | 8.92 |
| 2023-06-28 | 10.39 |
| 2023-06-27 | 10.11 |
| 2023-06-26 | 8.24 |
| 2023-06-23 | 8.64 |
| 2023-06-21 | 10.50 |
| 2023-06-20 | 12.59 |
| 2023-06-19 | 14.18 |
| 2023-06-16 | 14.97 |
| 2023-06-15 | 13.84 |
| 2023-06-14 | 11.35 |
| 2023-06-13 | 12.09 |
| 2023-06-12 | 11.35 |
| 2023-06-09 | 11.12 |
| 2023-06-08 | 10.50 |
| 2023-06-07 | 10.16 |
| 2023-06-06 | 9.15 |
| 2023-06-05 | 9.37 |
| 2023-06-02 | 8.47 |
| 2023-06-01 | 4.17 |
| 2023-05-31 | 4.46 |
| 2023-05-30 | 6.38 |
| 2023-05-29 | 6.15 |
| 2023-05-25 | 7.22 |
| 2023-05-24 | 9.15 |
| 2023-05-23 | 10.79 |
| 2023-05-22 | 12.14 |
| 2023-05-19 | 10.79 |
| 2023-05-18 | 12.37 |
| 2023-05-17 | 11.29 |
| 2023-05-16 | 13.72 |
| 2023-05-15 | 13.72 |
| 2023-05-12 | 11.63 |
| 2023-05-11 | 12.26 |
| 2023-05-10 | 12.31 |
| 2023-05-09 | 12.82 |
| 2023-05-08 | 15.31 |
| 2023-05-05 | 13.95 |
| 2023-05-04 | 13.39 |
| 2023-05-03 | 11.80 |
| 2023-05-02 | 12.99 |
| 2023-04-28 | 13.05 |
| 2023-04-27 | 12.71 |
| 2023-04-26 | 12.09 |
| 2023-04-25 | 11.47 |
| 2023-04-24 | 13.38 |
| 2023-04-21 | 13.83 |
| 2023-04-20 | 15.86 |
| 2023-04-19 | 15.63 |
| 2023-04-18 | 17.21 |
| 2023-04-17 | 18.22 |
| 2023-04-14 | 16.42 |
| 2023-04-13 | 15.63 |
| 2023-04-12 | 15.41 |
| 2023-04-11 | 16.53 |
| 2023-04-06 | 15.52 |
| 2023-04-04 | 15.18 |
| 2023-04-03 | 15.86 |
| 2023-03-31 | 15.74 |
| 2023-03-30 | 15.41 |
| 2023-03-29 | 14.62 |
| 2023-03-28 | 12.48 |
| 2023-03-27 | 11.19 |
| 2023-03-24 | 13.04 |
| 2023-03-23 | 13.94 |
| 2023-03-22 | 11.36 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 8.04 |
| 2023-03-17 | 11.02 |
| 2023-03-16 | 9.28 |
| 2023-03-15 | 11.25 |
| 2023-03-14 | 9.45 |
| 2023-03-13 | 12.03 |
| 2023-03-10 | 9.61 |
| 2023-03-09 | 13.38 |
| 2023-03-08 | 13.83 |
| 2023-03-07 | 16.53 |
| 2023-03-06 | 16.98 |
| 2023-03-03 | 16.87 |
| 2023-03-02 | 15.86 |
| 2023-03-01 | 16.76 |
| 2023-02-28 | 12.43 |
| 2023-02-27 | 12.93 |
| 2023-02-24 | 13.83 |
| 2023-02-23 | 15.18 |
| 2023-02-22 | 15.52 |
| 2023-02-21 | 16.31 |
| 2023-02-20 | 18.11 |
| 2023-02-17 | 17.43 |
| 2023-02-16 | 18.89 |
| 2023-02-15 | 17.77 |
| 2023-02-14 | 19.46 |
| 2023-02-13 | 20.02 |
| 2023-02-10 | 19.79 |
| 2023-02-09 | 22.38 |
| 2023-02-08 | 20.47 |
| 2023-02-07 | 20.47 |
| 2023-02-06 | 20.13 |
| 2023-02-03 | 22.49 |
| 2023-02-02 | 24.18 |
| 2023-02-01 | 24.74 |
| 2023-01-31 | 23.73 |
| 2023-01-30 | 24.97 |
| 2023-01-27 | 28.12 |
| 2023-01-26 | 27.78 |
| 2023-01-20 | 24.74 |
| 2023-01-19 | 22.49 |
| 2023-01-18 | 22.72 |
| 2023-01-17 | 22.04 |
| 2023-01-16 | 22.83 |
| 2023-01-13 | 22.94 |
| 2023-01-12 | 21.71 |
| 2023-01-11 | 21.37 |
| 2023-01-10 | 20.69 |
| 2023-01-09 | 20.92 |
| 2023-01-06 | 18.78 |
| 2023-01-05 | 19.12 |
| 2023-01-04 | 17.66 |
| 2023-01-03 | 13.94 |
| 2022-12-30 | 12.03 |
| 2022-12-29 | 11.64 |
| 2022-12-28 | 12.71 |
| 2022-12-23 | 10.80 |
| 2022-12-22 | 11.30 |
| 2022-12-21 | 8.49 |
| 2022-12-20 | 8.04 |
| 2022-12-19 | 9.73 |
| 2022-12-16 | 10.35 |
| 2022-12-15 | 9.73 |
| 2022-12-14 | 11.36 |
| 2022-12-13 | 10.96 |
| 2022-12-12 | 10.12 |
| 2022-12-09 | 12.48 |
| 2022-12-08 | 10.01 |
| 2022-12-07 | 6.75 |
| 2022-12-06 | 10.12 |
| 2022-12-05 | 10.06 |
| 2022-12-02 | 5.56 |
| 2022-12-01 | 6.41 |
| 2022-11-30 | 5.17 |
| 2022-11-29 | 3.03 |
| 2022-11-28 | -2.03 |
| 2022-11-25 | -0.57 |
| 2022-11-24 | -0.00 |
| 2022-11-23 | -0.90 |
| 2022-11-22 | -1.47 |
| 2022-11-21 | -0.06 |
| 2022-11-18 | 1.68 |
| 2022-11-17 | 2.08 |
| 2022-11-16 | 3.26 |
| 2022-11-15 | 3.77 |
| 2022-11-14 | -0.45 |
| 2022-11-11 | -2.03 |
| 2022-11-10 | -8.89 |
| 2022-11-09 | -7.43 |
| 2022-11-08 | -6.25 |
| 2022-11-07 | -6.19 |
| 2022-11-04 | -8.72 |
| 2022-11-03 | -13.28 |
| 2022-11-02 | -10.52 |
| 2022-11-01 | -12.54 |
| 2022-10-31 | -16.65 |
| 2022-10-28 | -15.98 |
| 2022-10-27 | -12.77 |
| 2022-10-26 | -13.31 |
| 2022-10-25 | -14.13 |
| 2022-10-24 | -14.13 |
| 2022-10-21 | -8.43 |
| 2022-10-20 | -8.16 |
| 2022-10-19 | -6.80 |
| 2022-10-18 | -4.68 |
| 2022-10-17 | -6.42 |
| 2022-10-14 | -6.47 |
| 2022-10-13 | -7.40 |
| 2022-10-12 | -5.82 |
| 2022-10-11 | -5.06 |
| 2022-10-10 | -3.11 |
| 2022-10-07 | -0.23 |
| 2022-10-06 | 1.29 |
| 2022-10-05 | 1.67 |
| 2022-10-03 | -3.87 |
| 2022-09-30 | -2.89 |
| 2022-09-29 | -3.38 |
| 2022-09-28 | -2.84 |
| 2022-09-27 | 0.53 |
| 2022-09-26 | 0.42 |
| 2022-09-23 | 0.85 |
| 2022-09-22 | 2.10 |
| 2022-09-21 | 3.73 |
| 2022-09-20 | 5.52 |
| 2022-09-19 | 4.17 |
| 2022-09-16 | 5.31 |
| 2022-09-15 | 6.17 |
| 2022-09-14 | 5.85 |
| 2022-09-13 | 8.40 |
| 2022-09-09 | 8.56 |
| 2022-09-08 | 5.74 |
| 2022-09-07 | 6.77 |
| 2022-09-06 | 7.53 |
| 2022-09-05 | 7.48 |
| 2022-09-02 | 8.78 |
| 2022-09-01 | 9.65 |
| 2022-08-31 | 11.28 |
| 2022-08-30 | 11.28 |
| 2022-08-29 | 11.39 |
| 2022-08-26 | 12.36 |
| 2022-08-25 | 11.28 |
| 2022-08-24 | 7.48 |
| 2022-08-23 | 8.78 |
| 2022-08-22 | 10.08 |
| 2022-08-19 | 10.30 |
| 2022-08-18 | 10.08 |
| 2022-08-17 | 10.84 |
| 2022-08-16 | 10.41 |
| 2022-08-15 | 11.71 |
| 2022-08-12 | 12.47 |
| 2022-08-11 | 11.71 |
| 2022-08-10 | 9.32 |
| 2022-08-09 | 11.28 |
| 2022-08-08 | 11.60 |
| 2022-08-05 | 12.36 |
| 2022-08-04 | 12.25 |
| 2022-08-03 | 10.08 |
| 2022-08-02 | 9.65 |
| 2022-08-01 | 12.25 |
| 2022-07-29 | 12.25 |
| 2022-07-28 | 14.64 |
| 2022-07-27 | 15.08 |
| 2022-07-26 | 16.49 |
| 2022-07-25 | 14.64 |
| 2022-07-22 | 14.53 |
| 2022-07-21 | 14.43 |
| 2022-07-20 | 16.38 |
| 2022-07-19 | 15.19 |
| 2022-07-18 | 15.95 |
| 2022-07-15 | 13.12 |
| 2022-07-14 | 15.29 |
| 2022-07-13 | 15.84 |
| 2022-07-12 | 15.95 |
| 2022-07-11 | 17.46 |
| 2022-07-08 | 20.61 |
| 2022-07-07 | 20.40 |
| 2022-07-06 | 19.53 |
| 2022-07-05 | 21.16 |
| 2022-07-04 | 20.94 |
| 2022-06-30 | 20.94 |
| 2022-06-29 | 21.48 |
| 2022-06-28 | 23.33 |
| 2022-06-27 | 22.57 |
| 2022-06-24 | 19.64 |
| 2022-06-23 | 17.36 |
| 2022-06-22 | 15.84 |
| 2022-06-21 | 18.77 |
| 2022-06-20 | 16.81 |
| 2022-06-17 | 16.49 |
| 2022-06-16 | 14.86 |
| 2022-06-15 | 17.46 |
| 2022-06-14 | 15.95 |
| 2022-06-13 | 15.84 |
| 2022-06-10 | 20.07 |
| 2022-06-09 | 20.29 |
| 2022-06-08 | 20.83 |
| 2022-06-07 | 18.33 |
| 2022-06-06 | 18.88 |
| 2022-06-02 | 15.84 |
| 2022-06-01 | 16.81 |
| 2022-05-31 | 17.36 |
| 2022-05-30 | 15.73 |
| 2022-05-27 | 13.56 |
| 2022-05-26 | 10.19 |
| 2022-05-25 | 10.63 |
| 2022-05-24 | 10.30 |
| 2022-05-23 | 11.93 |
| 2022-05-20 | 13.23 |
| 2022-05-19 | 10.08 |
| 2022-05-18 | 12.58 |
| 2022-05-17 | 12.47 |
| 2022-05-16 | 8.89 |
| 2022-05-13 | 8.56 |
| 2022-05-12 | 5.69 |
| 2022-05-11 | 8.35 |
| 2022-05-10 | 7.04 |
| 2022-05-06 | 9.32 |
| 2022-05-05 | 13.34 |
| 2022-05-04 | 13.88 |
| 2022-05-03 | 15.19 |
| 2022-04-29 | 15.19 |
| 2022-04-28 | 10.63 |
| 2022-04-27 | 8.89 |
| 2022-04-26 | 8.89 |
| 2022-04-25 | 9.00 |
| 2022-04-22 | 12.67 |
| 2022-04-21 | 12.89 |
| 2022-04-20 | 14.19 |
| 2022-04-19 | 14.73 |
| 2022-04-14 | 17.43 |
| 2022-04-13 | 16.67 |
| 2022-04-12 | 16.35 |
| 2022-04-11 | 15.81 |
| 2022-04-08 | 19.49 |
| 2022-04-07 | 19.05 |
| 2022-04-06 | 20.35 |
| 2022-04-04 | 22.73 |
| 2022-04-01 | 20.35 |
| 2022-03-31 | 20.46 |
| 2022-03-30 | 21.11 |
| 2022-03-29 | 19.59 |
| 2022-03-28 | 18.30 |
| 2022-03-25 | 16.67 |
| 2022-03-24 | 19.70 |
| 2022-03-23 | 20.67 |
| 2022-03-22 | 19.38 |
| 2022-03-21 | 15.70 |
| 2022-03-18 | 17.11 |
| 2022-03-17 | 17.21 |
| 2022-03-16 | 9.43 |
| 2022-03-15 | 0.83 |
| 2022-03-14 | 7.05 |
| 2022-03-11 | 12.46 |
| 2022-03-10 | 14.08 |
| 2022-03-09 | 12.35 |
| 2022-03-08 | 12.89 |
| 2022-03-07 | 14.73 |
| 2022-03-04 | 19.27 |
| 2022-03-03 | 22.40 |
| 2022-03-02 | 21.65 |
| 2022-03-01 | 23.70 |
| 2022-02-28 | 23.70 |
| 2022-02-25 | 23.92 |
| 2022-02-24 | 24.68 |
| 2022-02-23 | 28.68 |
| 2022-02-22 | 27.70 |
| 2022-02-21 | 31.60 |
| 2022-02-18 | 32.35 |
| 2022-02-17 | 34.73 |
| 2022-02-16 | 34.19 |
| 2022-02-15 | 32.24 |
| 2022-02-14 | 33.43 |
| 2022-02-11 | 35.27 |
| 2022-02-10 | 35.38 |
| 2022-02-09 | 34.95 |
| 2022-02-08 | 32.35 |
| 2022-02-07 | 33.43 |
| 2022-02-04 | 33.54 |
| 2022-01-31 | 29.65 |
| 2022-01-28 | 28.03 |
| 2022-01-27 | 29.33 |
| 2022-01-26 | 31.92 |
| 2022-01-25 | 31.92 |
| 2022-01-24 | 34.08 |
| 2022-01-21 | 35.49 |
| 2022-01-20 | 35.60 |
| 2022-01-19 | 30.95 |
| 2022-01-18 | 31.16 |
| 2022-01-17 | 31.60 |
| 2022-01-14 | 32.35 |
| 2022-01-13 | 32.79 |
| 2022-01-12 | 32.46 |
| 2022-01-11 | 29.00 |
| 2022-01-10 | 28.89 |
| 2022-01-07 | 27.81 |
| 2022-01-06 | 25.54 |
| 2022-01-05 | 24.57 |
| 2022-01-04 | 26.73 |
| 2022-01-03 | 26.51 |
| 2021-12-31 | 27.16 |
| 2021-12-30 | 25.87 |
| 2021-12-29 | 25.43 |
| 2021-12-28 | 26.62 |
| 2021-12-24 | 26.41 |
| 2021-12-23 | 26.19 |
| 2021-12-22 | 25.43 |
| 2021-12-21 | 24.89 |
| 2021-12-20 | 23.81 |
| 2021-12-17 | 26.19 |
| 2021-12-16 | 27.92 |
| 2021-12-15 | 27.49 |
| 2021-12-14 | 28.46 |
| 2021-12-13 | 30.51 |
| 2021-12-10 | 30.41 |
| 2021-12-09 | 31.81 |
| 2021-12-08 | 30.62 |
| 2021-12-07 | 30.51 |
| 2021-12-06 | 27.05 |
| 2021-12-03 | 29.33 |
| 2021-12-02 | 29.54 |
| 2021-12-01 | 28.89 |
| 2021-11-30 | 27.70 |
| 2021-11-29 | 30.51 |
| 2021-11-26 | 31.16 |
| 2021-11-25 | 34.73 |
| 2021-11-24 | 34.41 |
| 2021-11-23 | 34.19 |
| 2021-11-22 | 35.71 |
| 2021-11-19 | 36.14 |
| 2021-11-18 | 37.33 |
| 2021-11-17 | 39.38 |
| 2021-11-16 | 39.49 |
| 2021-11-15 | 38.19 |
| 2021-11-12 | 37.87 |
| 2021-11-11 | 37.54 |
| 2021-11-10 | 36.03 |
| 2021-11-09 | 34.95 |
| 2021-11-08 | 34.95 |
| 2021-11-05 | 35.60 |
| 2021-11-04 | 37.22 |
| 2021-11-03 | 36.03 |
| 2021-11-02 | 36.79 |
| 2021-11-01 | 36.79 |
| 2021-10-29 | 37.98 |
| 2021-10-28 | 38.62 |
| 2021-10-27 | 39.15 |
| 2021-10-26 | 41.27 |
| 2021-10-25 | 41.80 |
| 2021-10-22 | 41.70 |
| 2021-10-21 | 40.95 |
| 2021-10-20 | 42.01 |
| 2021-10-19 | 40.00 |
| 2021-10-18 | 38.20 |
| 2021-10-15 | 37.57 |
| 2021-10-12 | 35.55 |
| 2021-10-11 | 37.35 |
| 2021-10-08 | 34.92 |
| 2021-10-07 | 34.28 |
| 2021-10-06 | 30.36 |
| 2021-10-05 | 31.11 |
| 2021-10-04 | 30.89 |
| 2021-09-30 | 33.54 |
| 2021-09-29 | 34.07 |
| 2021-09-28 | 33.01 |
| 2021-09-27 | 31.42 |
| 2021-09-24 | 31.64 |
| 2021-09-23 | 33.33 |
| 2021-09-21 | 31.64 |
| 2021-09-20 | 31.11 |
| 2021-09-17 | 35.45 |
| 2021-09-16 | 34.28 |
| 2021-09-15 | 36.51 |
| 2021-09-14 | 38.52 |
| 2021-09-13 | 40.11 |
| 2021-09-10 | 42.12 |
| 2021-09-09 | 39.47 |
| 2021-09-08 | 42.44 |
| 2021-09-07 | 42.86 |
| 2021-09-06 | 41.70 |
| 2021-09-03 | 40.53 |
| 2021-09-02 | 41.38 |
| 2021-09-01 | 40.85 |
| 2021-08-31 | 39.90 |
| 2021-08-30 | 38.20 |
| 2021-08-27 | 37.46 |
| 2021-08-26 | 37.57 |
| 2021-08-25 | 39.05 |
| 2021-08-24 | 38.94 |
| 2021-08-23 | 35.98 |
| 2021-08-20 | 34.39 |
| 2021-08-19 | 36.82 |
| 2021-08-18 | 39.68 |
| 2021-08-17 | 39.05 |
| 2021-08-16 | 41.48 |
| 2021-08-13 | 42.44 |
| 2021-08-12 | 42.86 |
| 2021-08-11 | 43.71 |
| 2021-08-10 | 43.39 |
| 2021-08-09 | 41.70 |
| 2021-08-06 | 41.38 |
| 2021-08-05 | 41.48 |
| 2021-08-04 | 42.65 |
| 2021-08-03 | 41.27 |
| 2021-08-02 | 41.48 |
| 2021-07-30 | 40.42 |
| 2021-07-29 | 42.12 |
| 2021-07-28 | 37.88 |
| 2021-07-27 | 35.87 |
| 2021-07-26 | 41.38 |
| 2021-07-23 | 47.52 |
| 2021-07-22 | 49.53 |
| 2021-07-21 | 46.99 |
| 2021-07-20 | 46.99 |
| 2021-07-19 | 48.26 |
| 2021-07-16 | 51.44 |
| 2021-07-15 | 50.91 |
| 2021-07-14 | 49.85 |
| 2021-07-13 | 50.80 |
| 2021-07-12 | 48.79 |
| 2021-07-09 | 47.94 |
| 2021-07-08 | 46.88 |
| 2021-07-07 | 51.12 |
| 2021-07-06 | 51.23 |
| 2021-07-05 | 51.65 |
| 2021-07-02 | 52.18 |
| 2021-06-30 | 54.83 |
| 2021-06-29 | 55.78 |
| 2021-06-28 | 56.95 |
| 2021-06-25 | 56.84 |
| 2021-06-24 | 55.04 |
| 2021-06-23 | 54.72 |
| 2021-06-22 | 51.76 |
| 2021-06-21 | 52.82 |
| 2021-06-18 | 54.40 |
| 2021-06-17 | 52.92 |
| 2021-06-16 | 52.50 |
| 2021-06-15 | 53.56 |
| 2021-06-11 | 54.62 |
| 2021-06-10 | 53.98 |
| 2021-06-09 | 54.09 |
| 2021-06-08 | 54.19 |
| 2021-06-07 | 54.30 |
| 2021-06-04 | 54.83 |
| 2021-06-03 | 54.93 |
| 2021-06-02 | 56.63 |
| 2021-06-01 | 57.69 |
| 2021-05-31 | 55.67 |
| 2021-05-28 | 55.78 |
| 2021-05-27 | 55.57 |
| 2021-05-26 | 55.57 |
| 2021-05-25 | 54.51 |
| 2021-05-24 | 51.76 |
| 2021-05-21 | 51.65 |
| 2021-05-20 | 51.54 |
| 2021-05-18 | 52.39 |
| 2021-05-17 | 50.27 |
| 2021-05-14 | 49.32 |
| 2021-05-13 | 48.16 |
| 2021-05-12 | 50.38 |
| 2021-05-11 | 48.90 |
| 2021-05-10 | 52.18 |
| 2021-05-07 | 52.60 |
| 2021-05-06 | 52.39 |
| 2021-05-05 | 51.65 |
| 2021-05-04 | 52.39 |
| 2021-05-03 | 50.80 |
| 2021-04-30 | 52.50 |
| 2021-04-29 | 55.99 |
| 2021-04-28 | 53.98 |
| 2021-04-27 | 53.04 |
| 2021-04-26 | 53.35 |
| 2021-04-23 | 54.09 |
| 2021-04-22 | 52.20 |
| 2021-04-21 | 51.67 |
| 2021-04-20 | 54.09 |
| 2021-04-19 | 54.19 |
| 2021-04-16 | 53.46 |
| 2021-04-15 | 52.30 |
| 2021-04-14 | 53.25 |
| 2021-04-13 | 51.78 |
| 2021-04-12 | 50.31 |
| 2021-04-09 | 52.20 |
| 2021-04-08 | 53.67 |
| 2021-04-07 | 51.67 |
| 2021-04-01 | 53.04 |
| 2021-03-31 | 50.41 |
| 2021-03-30 | 51.25 |
| 2021-03-29 | 50.20 |
| 2021-03-26 | 49.89 |
| 2021-03-25 | 47.79 |
| 2021-03-24 | 47.58 |
| 2021-03-23 | 51.15 |
| 2021-03-22 | 52.72 |
| 2021-03-19 | 53.14 |
| 2021-03-18 | 55.66 |
| 2021-03-17 | 53.77 |
| 2021-03-16 | 53.56 |
| 2021-03-15 | 52.83 |
| 2021-03-12 | 52.20 |
| 2021-03-11 | 55.24 |
| 2021-03-10 | 52.93 |
| 2021-03-09 | 51.99 |
| 2021-03-08 | 50.83 |
| 2021-03-05 | 53.46 |
| 2021-03-04 | 54.40 |
| 2021-03-03 | 57.44 |
| 2021-03-02 | 53.46 |
| 2021-03-01 | 55.24 |
| 2021-02-26 | 53.35 |
| 2021-02-25 | 59.12 |
| 2021-02-24 | 56.81 |
| 2021-02-23 | 61.64 |
| 2021-02-22 | 60.17 |
| 2021-02-19 | 61.64 |
| 2021-02-18 | 61.54 |
| 2021-02-17 | 63.95 |
| 2021-02-16 | 62.17 |
| 2021-02-11 | 59.12 |
| 2021-02-10 | 58.81 |
| 2021-02-09 | 55.24 |
| 2021-02-08 | 54.82 |
| 2021-02-05 | 54.72 |
| 2021-02-04 | 53.46 |
| 2021-02-03 | 54.61 |
| 2021-02-02 | 54.40 |
| 2021-02-01 | 52.51 |
| 2021-01-29 | 49.36 |
| 2021-01-28 | 50.62 |
| 2021-01-27 | 54.61 |
| 2021-01-26 | 55.13 |
| 2021-01-25 | 58.91 |
| 2021-01-22 | 55.45 |
| 2021-01-21 | 57.76 |
| 2021-01-20 | 57.86 |
| 2021-01-19 | 56.39 |
| 2021-01-18 | 52.20 |
| 2021-01-15 | 51.04 |
| 2021-01-14 | 50.31 |
| 2021-01-13 | 49.05 |
| 2021-01-12 | 49.05 |
| 2021-01-11 | 47.58 |
| 2021-01-08 | 47.05 |
| 2021-01-07 | 45.37 |
| 2021-01-06 | 46.11 |
| 2021-01-05 | 45.58 |
| 2021-01-04 | 45.06 |
| 2020-12-31 | 43.80 |
| 2020-12-30 | 43.48 |
| 2020-12-29 | 40.34 |
| 2020-12-28 | 38.97 |
| 2020-12-24 | 39.60 |
| 2020-12-23 | 39.18 |
| 2020-12-22 | 38.03 |
| 2020-12-21 | 38.87 |
| 2020-12-18 | 39.60 |
| 2020-12-17 | 40.96 |
| 2020-12-16 | 40.02 |
| 2020-12-15 | 38.55 |
| 2020-12-14 | 39.50 |
| 2020-12-11 | 40.13 |
| 2020-12-10 | 39.60 |
| 2020-12-09 | 40.02 |
| 2020-12-08 | 38.87 |
| 2020-12-07 | 39.71 |
| 2020-12-04 | 41.59 |
| 2020-12-03 | 41.17 |
| 2020-12-02 | 40.02 |
| 2020-12-01 | 40.23 |
| 2020-11-30 | 39.39 |
| 2020-11-27 | 42.12 |
| 2020-11-26 | 41.38 |
| 2020-11-25 | 40.55 |
| 2020-11-24 | 40.34 |
| 2020-11-23 | 39.81 |
| 2020-11-20 | 39.50 |
| 2020-11-19 | 39.18 |
| 2020-11-18 | 40.02 |
| 2020-11-17 | 39.50 |
| 2020-11-16 | 39.29 |
| 2020-11-13 | 38.03 |
| 2020-11-12 | 38.24 |
| 2020-11-11 | 38.55 |
| 2020-11-10 | 38.55 |
| 2020-11-09 | 37.29 |
| 2020-11-06 | 35.82 |
| 2020-11-05 | 34.88 |
| 2020-11-04 | 31.20 |
| 2020-11-03 | 31.83 |
| 2020-11-02 | 29.10 |
| 2020-10-30 | 27.21 |
| 2020-10-29 | 29.73 |
| 2020-10-28 | 30.14 |
| 2020-10-27 | 30.45 |
| 2020-10-23 | 31.37 |
| 2020-10-22 | 30.65 |
| 2020-10-21 | 30.55 |
| 2020-10-20 | 29.53 |
| 2020-10-19 | 29.43 |
| 2020-10-16 | 28.81 |
| 2020-10-15 | 27.28 |
| 2020-10-14 | 29.94 |
| 2020-10-12 | 30.25 |
| 2020-10-09 | 27.69 |
| 2020-10-08 | 27.48 |
| 2020-10-07 | 28.10 |
| 2020-10-06 | 26.67 |
| 2020-10-05 | 25.34 |
| 2020-09-30 | 24.11 |
| 2020-09-29 | 23.09 |
| 2020-09-28 | 24.11 |
| 2020-09-25 | 22.99 |
| 2020-09-24 | 23.29 |
| 2020-09-23 | 25.34 |
| 2020-09-22 | 25.24 |
| 2020-09-21 | 26.36 |
| 2020-09-18 | 29.02 |
| 2020-09-17 | 28.40 |
| 2020-09-16 | 30.25 |
| 2020-09-15 | 30.45 |
| 2020-09-14 | 29.84 |
| 2020-09-11 | 29.12 |
| 2020-09-10 | 28.51 |
| 2020-09-09 | 29.02 |
| 2020-09-08 | 29.73 |
| 2020-09-07 | 30.04 |
| 2020-09-04 | 30.45 |
| 2020-09-03 | 31.47 |
| 2020-09-02 | 31.98 |
| 2020-09-01 | 32.29 |
| 2020-08-31 | 32.09 |
| 2020-08-28 | 33.52 |
| 2020-08-27 | 32.70 |
| 2020-08-26 | 33.52 |
| 2020-08-25 | 33.72 |
| 2020-08-24 | 33.82 |
| 2020-08-21 | 31.78 |
| 2020-08-20 | 30.04 |
| 2020-08-19 | 32.29 |
| 2020-08-18 | 33.01 |
| 2020-08-17 | 32.90 |
| 2020-08-14 | 31.98 |
| 2020-08-13 | 32.39 |
| 2020-08-12 | 32.29 |
| 2020-08-11 | 30.65 |
| 2020-08-10 | 28.30 |
| 2020-08-07 | 28.71 |
| 2020-08-06 | 30.86 |
| 2020-08-05 | 31.88 |
| 2020-08-04 | 30.96 |
| 2020-08-03 | 28.40 |
| 2020-07-31 | 29.12 |
| 2020-07-30 | 29.53 |
| 2020-07-29 | 30.45 |
| 2020-07-28 | 30.14 |
| 2020-07-27 | 29.63 |
| 2020-07-24 | 29.63 |
| 2020-07-23 | 32.39 |
| 2020-07-22 | 31.27 |
| 2020-07-21 | 34.33 |
| 2020-07-20 | 31.47 |
| 2020-07-17 | 31.88 |
| 2020-07-16 | 31.17 |
| 2020-07-15 | 33.82 |
| 2020-07-14 | 33.72 |
| 2020-07-13 | 35.36 |
| 2020-07-10 | 34.64 |
| 2020-07-09 | 37.40 |
| 2020-07-08 | 36.69 |
| 2020-07-07 | 36.17 |
| 2020-07-06 | 37.71 |
| 2020-07-03 | 32.49 |
| 2020-07-02 | 31.37 |
| 2020-06-30 | 27.28 |
| 2020-06-29 | 26.56 |
| 2020-06-26 | 27.79 |
| 2020-06-24 | 29.02 |
| 2020-06-23 | 29.63 |
| 2020-06-22 | 27.79 |
| 2020-06-19 | 28.10 |
| 2020-06-18 | 27.18 |
| 2020-06-17 | 27.28 |
| 2020-06-16 | 26.77 |
| 2020-06-15 | 23.70 |
| 2020-06-12 | 26.26 |
| 2020-06-11 | 27.08 |
| 2020-06-10 | 30.14 |
| 2020-06-09 | 30.04 |
| 2020-06-08 | 28.51 |
| 2020-06-05 | 28.51 |
| 2020-06-04 | 26.36 |
| 2020-06-03 | 26.16 |
| 2020-06-02 | 24.01 |
| 2020-06-01 | 22.58 |
| 2020-05-29 | 18.59 |
| 2020-05-28 | 19.36 |
| 2020-05-27 | 20.12 |
| 2020-05-26 | 20.89 |
| 2020-05-25 | 18.33 |
| 2020-05-22 | 18.33 |
| 2020-05-21 | 24.98 |
| 2020-05-20 | 26.00 |
| 2020-05-19 | 25.75 |
| 2020-05-18 | 23.70 |
| 2020-05-15 | 22.68 |
| 2020-05-14 | 22.68 |
| 2020-05-13 | 24.47 |
| 2020-05-12 | 24.98 |
| 2020-05-11 | 26.77 |
| 2020-05-08 | 24.72 |
| 2020-05-07 | 23.45 |
| 2020-05-06 | 24.47 |
| 2020-05-05 | 22.68 |
| 2020-05-04 | 21.40 |
| 2020-04-29 | 26.51 |
| 2020-04-28 | 26.51 |
| 2020-04-27 | 24.78 |
| 2020-04-24 | 22.48 |
| 2020-04-23 | 22.99 |
| 2020-04-22 | 22.74 |
| 2020-04-21 | 22.23 |
| 2020-04-20 | 25.28 |
| 2020-04-17 | 25.03 |
| 2020-04-16 | 23.50 |
| 2020-04-15 | 23.76 |
| 2020-04-14 | 25.79 |
| 2020-04-09 | 24.78 |
| 2020-04-08 | 23.25 |
| 2020-04-07 | 24.78 |
| 2020-04-06 | 21.97 |
| 2020-04-03 | 19.43 |
| 2020-04-02 | 19.68 |
| 2020-04-01 | 18.66 |
| 2020-03-31 | 21.47 |
| 2020-03-30 | 19.17 |
| 2020-03-27 | 20.96 |
| 2020-03-26 | 20.19 |
| 2020-03-25 | 21.21 |
| 2020-03-24 | 17.39 |
| 2020-03-23 | 12.04 |
| 2020-03-20 | 17.65 |
| 2020-03-19 | 12.04 |
| 2020-03-18 | 15.35 |
| 2020-03-17 | 20.19 |
| 2020-03-16 | 19.68 |
| 2020-03-13 | 24.01 |
| 2020-03-12 | 25.54 |
| 2020-03-11 | 30.38 |
| 2020-03-10 | 30.89 |
| 2020-03-09 | 29.61 |
| 2020-03-06 | 34.96 |
| 2020-03-05 | 37.76 |
| 2020-03-04 | 35.22 |
| 2020-03-03 | 35.47 |
| 2020-03-02 | 35.73 |
| 2020-02-28 | 34.71 |
| 2020-02-27 | 38.27 |
| 2020-02-26 | 37.25 |
| 2020-02-25 | 38.02 |
| 2020-02-24 | 37.76 |
| 2020-02-21 | 40.05 |
| 2020-02-20 | 41.33 |
| 2020-02-19 | 41.84 |
| 2020-02-18 | 41.07 |
| 2020-02-17 | 43.36 |
| 2020-02-14 | 42.60 |
| 2020-02-13 | 42.35 |
| 2020-02-12 | 42.86 |
| 2020-02-11 | 41.33 |
| 2020-02-10 | 39.54 |
| 2020-02-07 | 40.31 |
| 2020-02-06 | 41.07 |
| 2020-02-05 | 37.25 |
| 2020-02-04 | 36.74 |
| 2020-02-03 | 34.96 |
| 2020-01-31 | 34.96 |
| 2020-01-30 | 35.73 |
| 2020-01-29 | 39.04 |
| 2020-01-24 | 43.11 |
| 2020-01-23 | 42.60 |
| 2020-01-22 | 45.40 |
| 2020-01-21 | 43.36 |
| 2020-01-20 | 47.44 |
| 2020-01-17 | 48.71 |
| 2020-01-16 | 47.69 |
| 2020-01-15 | 47.44 |
| 2020-01-14 | 47.95 |
| 2020-01-13 | 48.46 |
| 2020-01-10 | 46.67 |
| 2020-01-09 | 46.67 |
| 2020-01-08 | 43.87 |
| 2020-01-07 | 44.89 |
| 2020-01-06 | 44.89 |
| 2020-01-03 | 45.91 |
| 2020-01-02 | 46.17 |
| 2019-12-31 | 44.89 |
| 2019-12-30 | 45.40 |
| 2019-12-27 | 44.64 |
| 2019-12-24 | 42.60 |
| 2019-12-23 | 43.11 |
| 2019-12-20 | 43.36 |
| 2019-12-19 | 42.60 |
| 2019-12-18 | 42.86 |
| 2019-12-17 | 42.60 |
| 2019-12-16 | 41.07 |
| 2019-12-13 | 41.84 |
| 2019-12-12 | 38.53 |
| 2019-12-11 | 36.49 |
| 2019-12-10 | 35.47 |
| 2019-12-09 | 35.98 |
| 2019-12-06 | 35.73 |
| 2019-12-05 | 34.71 |
| 2019-12-04 | 33.69 |
| 2019-12-03 | 35.22 |
| 2019-12-02 | 35.73 |
| 2019-11-29 | 34.96 |
| 2019-11-28 | 37.76 |
| 2019-11-27 | 38.27 |
| 2019-11-26 | 38.02 |
| 2019-11-25 | 38.27 |
| 2019-11-22 | 36.23 |
| 2019-11-21 | 35.47 |
| 2019-11-20 | 37.76 |
| 2019-11-19 | 38.78 |
| 2019-11-18 | 36.49 |
| 2019-11-15 | 34.96 |
| 2019-11-14 | 35.22 |
| 2019-11-13 | 35.98 |
| 2019-11-12 | 38.53 |
| 2019-11-11 | 38.02 |
| 2019-11-08 | 41.58 |
| 2019-11-07 | 42.60 |
| 2019-11-06 | 41.84 |
| 2019-11-05 | 41.84 |
| 2019-11-04 | 41.33 |
| 2019-11-01 | 39.04 |
| 2019-10-31 | 37.76 |
| 2019-10-30 | 36.59 |
| 2019-10-29 | 37.33 |
| 2019-10-28 | 37.58 |
| 2019-10-25 | 36.84 |
| 2019-10-24 | 36.84 |
| 2019-10-23 | 36.10 |
| 2019-10-22 | 37.09 |
| 2019-10-21 | 36.59 |
| 2019-10-18 | 36.84 |
| 2019-10-17 | 37.58 |
| 2019-10-16 | 36.34 |
| 2019-10-15 | 35.60 |
| 2019-10-14 | 35.85 |
| 2019-10-11 | 35.11 |
| 2019-10-10 | 31.64 |
| 2019-10-09 | 31.64 |
| 2019-10-08 | 32.63 |
| 2019-10-04 | 32.14 |
| 2019-10-03 | 33.62 |
| 2019-10-02 | 33.13 |
| 2019-09-30 | 33.37 |
| 2019-09-27 | 32.88 |
| 2019-09-26 | 33.13 |
| 2019-09-25 | 32.88 |
| 2019-09-24 | 34.61 |
| 2019-09-23 | 34.12 |
| 2019-09-20 | 35.35 |
| 2019-09-19 | 35.35 |
| 2019-09-18 | 36.84 |
| 2019-09-17 | 36.84 |
| 2019-09-16 | 38.32 |
| 2019-09-13 | 39.56 |
| 2019-09-12 | 38.32 |
| 2019-09-11 | 38.32 |
| 2019-09-10 | 36.34 |
| 2019-09-09 | 36.34 |
| 2019-09-06 | 35.85 |
| 2019-09-05 | 35.60 |
| 2019-09-04 | 35.11 |
| 2019-09-03 | 30.16 |
| 2019-09-02 | 30.65 |
| 2019-08-30 | 31.15 |
| 2019-08-29 | 30.90 |
| 2019-08-28 | 30.40 |
| 2019-08-27 | 30.65 |
| 2019-08-26 | 30.90 |
| 2019-08-23 | 33.13 |
| 2019-08-22 | 32.63 |
| 2019-08-21 | 33.62 |
| 2019-08-20 | 33.62 |
| 2019-08-19 | 33.37 |
| 2019-08-16 | 31.15 |
| 2019-08-15 | 29.66 |
| 2019-08-14 | 28.43 |
| 2019-08-13 | 28.67 |
| 2019-08-12 | 31.15 |
| 2019-08-09 | 31.89 |
| 2019-08-08 | 32.88 |
| 2019-08-07 | 32.38 |
| 2019-08-06 | 32.38 |
| 2019-08-05 | 32.88 |
| 2019-08-02 | 36.59 |
| 2019-08-01 | 40.06 |
| 2019-07-31 | 41.05 |
| 2019-07-30 | 42.78 |
| 2019-07-29 | 42.53 |
| 2019-07-26 | 43.77 |
| 2019-07-25 | 45.00 |
| 2019-07-24 | 44.51 |
| 2019-07-23 | 44.26 |
| 2019-07-22 | 43.52 |
| 2019-07-19 | 45.75 |
| 2019-07-18 | 44.26 |
| 2019-07-17 | 45.00 |
| 2019-07-16 | 45.00 |
| 2019-07-15 | 44.76 |
| 2019-07-12 | 44.51 |
| 2019-07-11 | 44.01 |
| 2019-07-10 | 43.02 |
| 2019-07-09 | 42.53 |
| 2019-07-08 | 43.52 |
| 2019-07-05 | 45.99 |
| 2019-07-04 | 46.24 |
| 2019-07-03 | 46.24 |
| 2019-07-02 | 46.49 |
| 2019-06-28 | 44.01 |
| 2019-06-27 | 44.51 |
| 2019-06-26 | 42.28 |
| 2019-06-25 | 42.03 |
| 2019-06-24 | 43.52 |
| 2019-06-21 | 43.52 |
| 2019-06-20 | 44.01 |
| 2019-06-19 | 41.79 |
| 2019-06-18 | 38.32 |
| 2019-06-17 | 37.33 |
| 2019-06-14 | 36.59 |
| 2019-06-13 | 37.58 |
| 2019-06-12 | 37.58 |
| 2019-06-11 | 39.81 |
| 2019-06-10 | 38.82 |
| 2019-06-06 | 35.60 |
| 2019-06-05 | 35.60 |
| 2019-06-04 | 34.61 |
| 2019-06-03 | 35.11 |
| 2019-05-31 | 35.35 |
| 2019-05-30 | 36.34 |
| 2019-05-29 | 36.84 |
| 2019-05-28 | 37.33 |
| 2019-05-27 | 36.84 |
| 2019-05-24 | 37.33 |
| 2019-05-23 | 36.84 |
| 2019-05-22 | 38.32 |
| 2019-05-21 | 38.57 |
| 2019-05-20 | 38.82 |
| 2019-05-17 | 39.56 |
| 2019-05-16 | 40.80 |
| 2019-05-15 | 40.55 |
| 2019-05-14 | 40.06 |
| 2019-05-10 | 42.03 |
| 2019-05-09 | 41.05 |
| 2019-05-08 | 44.26 |
| 2019-05-07 | 45.99 |
| 2019-05-06 | 45.50 |
| 2019-05-03 | 49.71 |
| 2019-05-02 | 48.96 |
| 2019-04-30 | 47.73 |
| 2019-04-29 | 48.96 |
| 2019-04-26 | 47.23 |
| 2019-04-25 | 47.23 |
| 2019-04-24 | 48.22 |
| 2019-04-23 | 48.95 |
| 2019-04-18 | 48.95 |
| 2019-04-17 | 49.94 |
| 2019-04-16 | 49.94 |
| 2019-04-15 | 48.22 |
| 2019-04-12 | 48.71 |
| 2019-04-11 | 48.46 |
| 2019-04-10 | 49.94 |
| 2019-04-09 | 50.19 |
| 2019-04-08 | 49.69 |
| 2019-04-04 | 49.20 |
| 2019-04-03 | 48.95 |
| 2019-04-02 | 47.48 |
| 2019-04-01 | 47.23 |
| 2019-03-29 | 44.77 |
| 2019-03-28 | 43.05 |
| 2019-03-27 | 43.29 |
| 2019-03-26 | 42.06 |
| 2019-03-25 | 42.06 |
| 2019-03-22 | 44.77 |
| 2019-03-21 | 44.77 |
| 2019-03-20 | 46.00 |
| 2019-03-19 | 46.74 |
| 2019-03-18 | 46.25 |
| 2019-03-15 | 44.77 |
| 2019-03-14 | 43.78 |
| 2019-03-13 | 43.29 |
| 2019-03-12 | 44.28 |
| 2019-03-11 | 41.81 |
| 2019-03-08 | 40.34 |
| 2019-03-07 | 42.80 |
| 2019-03-06 | 44.28 |
| 2019-03-05 | 44.03 |
| 2019-03-04 | 43.78 |
| 2019-03-01 | 43.29 |
| 2019-02-28 | 42.31 |
| 2019-02-27 | 43.05 |
| 2019-02-26 | 43.05 |
| 2019-02-25 | 44.03 |
| 2019-02-22 | 43.29 |
| 2019-02-21 | 42.31 |
| 2019-02-20 | 41.57 |
| 2019-02-19 | 40.34 |
| 2019-02-18 | 40.83 |
| 2019-02-15 | 38.37 |
| 2019-02-14 | 41.08 |
| 2019-02-13 | 41.32 |
| 2019-02-12 | 39.85 |
| 2019-02-11 | 39.60 |
| 2019-02-08 | 38.61 |
| 2019-02-04 | 38.61 |
| 2019-02-01 | 38.37 |
| 2019-01-31 | 38.61 |
| 2019-01-30 | 36.89 |
| 2019-01-29 | 36.40 |
| 2019-01-28 | 36.64 |
| 2019-01-25 | 36.89 |
| 2019-01-24 | 34.43 |
| 2019-01-23 | 33.94 |
| 2019-01-22 | 33.69 |
| 2019-01-21 | 34.67 |
| 2019-01-18 | 34.18 |
| 2019-01-17 | 32.95 |
| 2019-01-16 | 33.44 |
| 2019-01-15 | 32.95 |
| 2019-01-14 | 30.24 |
| 2019-01-11 | 31.97 |
| 2019-01-10 | 31.72 |
| 2019-01-09 | 31.23 |
| 2019-01-08 | 28.03 |
| 2019-01-07 | 28.27 |
| 2019-01-04 | 27.04 |
| 2019-01-03 | 24.33 |
| 2019-01-02 | 24.33 |
| 2018-12-31 | 28.27 |
| 2018-12-28 | 26.30 |
| 2018-12-27 | 26.06 |
| 2018-12-24 | 27.29 |
| 2018-12-21 | 27.78 |
| 2018-12-20 | 27.29 |
| 2018-12-19 | 28.27 |
| 2018-12-18 | 28.03 |
| 2018-12-17 | 29.75 |
| 2018-12-14 | 29.50 |
| 2018-12-13 | 31.97 |
| 2018-12-12 | 30.49 |
| 2018-12-11 | 27.78 |
| 2018-12-10 | 28.03 |
| 2018-12-07 | 29.01 |
| 2018-12-06 | 29.75 |
| 2018-12-05 | 32.95 |
| 2018-12-04 | 35.17 |
| 2018-12-03 | 34.92 |
| 2018-11-30 | 31.47 |
| 2018-11-29 | 31.23 |
| 2018-11-28 | 31.97 |
| 2018-11-27 | 30.24 |
| 2018-11-26 | 30.74 |
| 2018-11-23 | 28.77 |
| 2018-11-22 | 29.01 |
| 2018-11-21 | 28.77 |
| 2018-11-20 | 28.27 |
| 2018-11-19 | 30.24 |
| 2018-11-16 | 29.50 |
| 2018-11-15 | 29.50 |
| 2018-11-14 | 27.29 |
| 2018-11-13 | 28.03 |
| 2018-11-12 | 27.04 |
| 2018-11-09 | 26.80 |
| 2018-11-08 | 30.00 |
| 2018-11-07 | 29.50 |
| 2018-11-06 | 29.26 |
| 2018-11-05 | 28.27 |
| 2018-11-02 | 30.98 |
| 2018-11-01 | 25.57 |
| 2018-10-31 | 23.35 |
| 2018-10-30 | 22.17 |
| 2018-10-29 | 23.12 |
| 2018-10-26 | 22.41 |
| 2018-10-25 | 24.08 |
| 2018-10-24 | 25.27 |
| 2018-10-23 | 25.51 |
| 2018-10-22 | 29.33 |
| 2018-10-19 | 26.46 |
| 2018-10-18 | 25.75 |
| 2018-10-16 | 25.99 |
| 2018-10-15 | 25.75 |
| 2018-10-12 | 27.42 |
| 2018-10-11 | 24.79 |
| 2018-10-10 | 29.56 |
| 2018-10-09 | 29.33 |
| 2018-10-08 | 29.56 |
| 2018-10-05 | 31.23 |
| 2018-10-04 | 31.47 |
| 2018-10-03 | 33.38 |
| 2018-10-02 | 33.62 |
| 2018-09-28 | 36.72 |
| 2018-09-27 | 36.48 |
| 2018-09-26 | 36.96 |
| 2018-09-24 | 35.29 |
| 2018-09-21 | 37.68 |
| 2018-09-20 | 35.29 |
| 2018-09-19 | 34.81 |
| 2018-09-18 | 33.38 |
| 2018-09-17 | 32.67 |
| 2018-09-14 | 34.34 |
| 2018-09-13 | 33.14 |
| 2018-09-12 | 30.28 |
| 2018-09-11 | 30.28 |
| 2018-09-10 | 31.47 |
| 2018-09-07 | 32.67 |
| 2018-09-06 | 33.14 |
| 2018-09-05 | 33.86 |
| 2018-09-04 | 37.68 |
| 2018-09-03 | 36.25 |
| 2018-08-31 | 36.72 |
| 2018-08-30 | 38.15 |
| 2018-08-29 | 39.35 |
| 2018-08-28 | 39.11 |
| 2018-08-27 | 38.63 |
| 2018-08-24 | 35.53 |
| 2018-08-23 | 35.77 |
| 2018-08-22 | 36.72 |
| 2018-08-21 | 36.01 |
| 2018-08-20 | 35.29 |
| 2018-08-17 | 33.38 |
| 2018-08-16 | 33.14 |
| 2018-08-15 | 33.62 |
| 2018-08-14 | 36.01 |
| 2018-08-13 | 36.72 |
| 2018-08-10 | 38.39 |
| 2018-08-09 | 39.82 |
| 2018-08-08 | 38.63 |
| 2018-08-07 | 38.15 |
| 2018-08-06 | 36.25 |
| 2018-08-03 | 35.29 |
| 2018-08-02 | 35.53 |
| 2018-08-01 | 38.39 |
| 2018-07-31 | 39.82 |
| 2018-07-30 | 40.30 |
| 2018-07-27 | 40.54 |
| 2018-07-26 | 40.54 |
| 2018-07-25 | 41.73 |
| 2018-07-24 | 40.30 |
| 2018-07-23 | 38.39 |
| 2018-07-20 | 38.15 |
| 2018-07-19 | 36.96 |
| 2018-07-18 | 37.44 |
| 2018-07-17 | 38.15 |
| 2018-07-16 | 39.59 |
| 2018-07-13 | 39.59 |
| 2018-07-12 | 39.35 |
| 2018-07-11 | 38.39 |
| 2018-07-10 | 40.30 |
| 2018-07-09 | 40.54 |
| 2018-07-06 | 37.92 |
| 2018-07-05 | 37.44 |
| 2018-07-04 | 37.20 |
| 2018-07-03 | 38.87 |
| 2018-06-29 | 40.54 |
| 2018-06-28 | 38.39 |
| 2018-06-27 | 37.68 |
| 2018-06-26 | 40.30 |
| 2018-06-25 | 40.78 |
| 2018-06-22 | 42.45 |
| 2018-06-21 | 41.97 |
| 2018-06-20 | 44.36 |
| 2018-06-19 | 43.17 |
| 2018-06-15 | 46.74 |
| 2018-06-14 | 47.70 |
| 2018-06-13 | 48.89 |
| 2018-06-12 | 50.80 |
| 2018-06-11 | 50.56 |
| 2018-06-08 | 49.61 |
| 2018-06-07 | 52.47 |
| 2018-06-06 | 51.28 |
| 2018-06-05 | 50.32 |
| 2018-06-04 | 49.85 |
| 2018-06-01 | 47.70 |
| 2018-05-31 | 47.70 |
| 2018-05-30 | 45.07 |
| 2018-05-29 | 47.46 |
| 2018-05-28 | 48.89 |
| 2018-05-25 | 48.18 |
| 2018-05-24 | 48.41 |
| 2018-05-23 | 47.94 |
| 2018-05-21 | 50.80 |
| 2018-05-18 | 49.61 |
| 2018-05-17 | 49.13 |
| 2018-05-16 | 49.61 |
| 2018-05-15 | 50.08 |
| 2018-05-14 | 51.52 |
| 2018-05-11 | 49.37 |
| 2018-05-10 | 47.94 |
| 2018-05-09 | 46.74 |
| 2018-05-08 | 46.27 |
| 2018-05-07 | 44.12 |
| 2018-05-04 | 43.64 |
| 2018-05-03 | 45.31 |
| 2018-05-02 | 47.22 |
| 2018-04-30 | 48.18 |
| 2018-04-27 | 45.07 |
| 2018-04-26 | 44.07 |
| 2018-04-25 | 45.50 |
| 2018-04-24 | 46.92 |
| 2018-04-23 | 45.02 |
| 2018-04-20 | 45.73 |
| 2018-04-19 | 47.63 |
| 2018-04-18 | 45.50 |
| 2018-04-17 | 44.07 |
| 2018-04-16 | 45.26 |
| 2018-04-13 | 47.87 |
| 2018-04-12 | 48.11 |
| 2018-04-11 | 48.34 |
| 2018-04-10 | 47.39 |
| 2018-04-09 | 45.26 |
| 2018-04-06 | 42.89 |
| 2018-04-04 | 41.22 |
| 2018-04-03 | 45.02 |
| 2018-03-29 | 44.31 |
| 2018-03-28 | 44.07 |
| 2018-03-27 | 47.63 |
| 2018-03-26 | 46.68 |
| 2018-03-23 | 45.02 |
| 2018-03-22 | 49.06 |
| 2018-03-21 | 50.48 |
| 2018-03-20 | 51.43 |
| 2018-03-19 | 51.19 |
| 2018-03-16 | 50.95 |
| 2018-03-15 | 51.19 |
| 2018-03-14 | 50.95 |
| 2018-03-13 | 51.43 |
| 2018-03-12 | 51.19 |
| 2018-03-09 | 48.58 |
| 2018-03-08 | 47.16 |
| 2018-03-07 | 44.78 |
| 2018-03-06 | 46.21 |
| 2018-03-05 | 43.36 |
| 2018-03-02 | 46.68 |
| 2018-03-01 | 48.58 |
| 2018-02-28 | 47.63 |
| 2018-02-27 | 49.77 |
| 2018-02-26 | 50.95 |
| 2018-02-23 | 49.53 |
| 2018-02-22 | 48.11 |
| 2018-02-21 | 50.24 |
| 2018-02-20 | 47.39 |
| 2018-02-15 | 48.34 |
| 2018-02-14 | 45.73 |
| 2018-02-13 | 42.89 |
| 2018-02-12 | 40.75 |
| 2018-02-09 | 40.75 |
| 2018-02-08 | 45.26 |
| 2018-02-07 | 44.55 |
| 2018-02-06 | 46.45 |
| 2018-02-05 | 53.80 |
| 2018-02-02 | 55.70 |
| 2018-02-01 | 55.94 |
| 2018-01-31 | 57.13 |
| 2018-01-30 | 55.94 |
| 2018-01-29 | 57.36 |
| 2018-01-26 | 58.31 |
| 2018-01-25 | 56.18 |
| 2018-01-24 | 57.36 |
| 2018-01-23 | 57.13 |
| 2018-01-22 | 54.28 |
| 2018-01-19 | 53.80 |
| 2018-01-18 | 53.33 |
| 2018-01-17 | 52.38 |
| 2018-01-16 | 52.14 |
| 2018-01-15 | 49.77 |
| 2018-01-12 | 49.53 |
| 2018-01-11 | 48.34 |
| 2018-01-10 | 48.34 |
| 2018-01-09 | 48.11 |
| 2018-01-08 | 47.39 |
| 2018-01-05 | 46.92 |
| 2018-01-04 | 46.68 |
| 2018-01-03 | 45.73 |
| 2018-01-02 | 45.50 |
| 2017-12-29 | 42.65 |
| 2017-12-28 | 42.65 |
| 2017-12-27 | 41.46 |
| 2017-12-22 | 40.99 |
| 2017-12-21 | 40.27 |
| 2017-12-20 | 39.80 |
| 2017-12-19 | 39.56 |
| 2017-12-18 | 38.85 |
| 2017-12-15 | 37.90 |
| 2017-12-14 | 39.09 |
| 2017-12-13 | 39.80 |
| 2017-12-12 | 37.66 |
| 2017-12-11 | 38.38 |
| 2017-12-08 | 36.95 |
| 2017-12-07 | 35.29 |
| 2017-12-06 | 34.82 |
| 2017-12-05 | 37.90 |
| 2017-12-04 | 39.32 |
| 2017-12-01 | 39.09 |
| 2017-11-30 | 39.80 |
| 2017-11-29 | 41.70 |
| 2017-11-28 | 41.70 |
| 2017-11-27 | 41.94 |
| 2017-11-24 | 42.65 |
| 2017-11-23 | 41.94 |
| 2017-11-22 | 43.60 |
| 2017-11-21 | 42.17 |
| 2017-11-20 | 39.32 |
| 2017-11-17 | 39.32 |
| 2017-11-16 | 38.61 |
| 2017-11-15 | 38.14 |
| 2017-11-14 | 39.56 |
| 2017-11-13 | 39.56 |
| 2017-11-10 | 39.32 |
| 2017-11-09 | 39.09 |
| 2017-11-08 | 38.38 |
| 2017-11-07 | 38.61 |
| 2017-11-06 | 36.71 |
| 2017-11-03 | 36.71 |
| 2017-11-02 | 36.00 |
| 2017-11-01 | 36.48 |
| 2017-10-31 | 35.05 |
| 2017-10-30 | 35.38 |
| 2017-10-27 | 35.62 |
| 2017-10-26 | 34.69 |
| 2017-10-25 | 35.15 |
| 2017-10-24 | 34.69 |
| 2017-10-23 | 35.15 |
| 2017-10-20 | 36.08 |
| 2017-10-19 | 34.69 |
| 2017-10-18 | 37.00 |
| 2017-10-17 | 37.00 |
| 2017-10-16 | 36.77 |
| 2017-10-13 | 35.85 |
| 2017-10-12 | 35.85 |
| 2017-10-11 | 35.15 |
| 2017-10-10 | 35.85 |
| 2017-10-09 | 35.15 |
| 2017-10-06 | 35.62 |
| 2017-10-04 | 35.15 |
| 2017-10-03 | 34.23 |
| 2017-09-29 | 31.23 |
| 2017-09-28 | 30.76 |
| 2017-09-27 | 32.15 |
| 2017-09-26 | 31.69 |
| 2017-09-25 | 31.46 |
| 2017-09-22 | 32.84 |
| 2017-09-21 | 34.00 |
| 2017-09-20 | 34.00 |
| 2017-09-19 | 33.77 |
| 2017-09-18 | 34.00 |
| 2017-09-15 | 32.61 |
| 2017-09-14 | 32.61 |
| 2017-09-13 | 32.84 |
| 2017-09-12 | 33.31 |
| 2017-09-11 | 33.31 |
| 2017-09-08 | 31.92 |
| 2017-09-07 | 31.23 |
| 2017-09-06 | 31.46 |
| 2017-09-05 | 32.15 |
| 2017-09-04 | 32.15 |
| 2017-09-01 | 32.84 |
| 2017-08-31 | 32.84 |
| 2017-08-30 | 33.31 |
| 2017-08-29 | 31.69 |
| 2017-08-28 | 32.38 |
| 2017-08-25 | 31.92 |
| 2017-08-24 | 30.30 |
| 2017-08-22 | 30.07 |
| 2017-08-21 | 28.92 |
| 2017-08-18 | 28.22 |
| 2017-08-17 | 29.61 |
| 2017-08-16 | 29.84 |
| 2017-08-15 | 28.68 |
| 2017-08-14 | 28.92 |
| 2017-08-11 | 27.76 |
| 2017-08-10 | 30.07 |
| 2017-08-09 | 31.46 |
| 2017-08-08 | 31.92 |
| 2017-08-07 | 31.00 |
| 2017-08-04 | 30.53 |
| 2017-08-03 | 30.53 |
| 2017-08-02 | 30.53 |
| 2017-08-01 | 30.30 |
| 2017-07-31 | 28.92 |
| 2017-07-28 | 27.76 |
| 2017-07-27 | 28.45 |
| 2017-07-26 | 27.53 |
| 2017-07-25 | 27.07 |
| 2017-07-24 | 27.30 |
| 2017-07-21 | 26.61 |
| 2017-07-20 | 26.37 |
| 2017-07-19 | 26.14 |
| 2017-07-18 | 25.45 |
| 2017-07-17 | 25.45 |
| 2017-07-14 | 24.99 |
| 2017-07-13 | 24.76 |
| 2017-07-12 | 23.37 |
| 2017-07-11 | 22.68 |
| 2017-07-10 | 20.83 |
| 2017-07-07 | 20.14 |
| 2017-07-06 | 20.83 |
| 2017-07-05 | 20.60 |
| 2017-07-04 | 20.14 |
| 2017-07-03 | 21.29 |
| 2017-06-30 | 21.29 |
| 2017-06-29 | 21.75 |
| 2017-06-28 | 21.06 |
| 2017-06-27 | 21.29 |
| 2017-06-26 | 21.52 |
| 2017-06-23 | 21.06 |
| 2017-06-22 | 20.83 |
| 2017-06-21 | 20.37 |
| 2017-06-20 | 21.06 |
| 2017-06-19 | 21.52 |
| 2017-06-16 | 20.14 |
| 2017-06-15 | 19.91 |
| 2017-06-14 | 21.29 |
| 2017-06-13 | 21.29 |
| 2017-06-12 | 20.83 |
| 2017-06-09 | 21.98 |
| 2017-06-08 | 21.98 |
| 2017-06-07 | 21.52 |
| 2017-06-06 | 21.52 |
| 2017-06-05 | 21.06 |
| 2017-06-02 | 21.29 |
| 2017-06-01 | 20.14 |
| 2017-05-31 | 20.14 |
| 2017-05-29 | 20.14 |
| 2017-05-26 | 19.67 |
| 2017-05-25 | 19.44 |
| 2017-05-24 | 18.52 |
| 2017-05-23 | 18.75 |
| 2017-05-22 | 18.52 |
| 2017-05-19 | 17.60 |
| 2017-05-18 | 17.36 |
| 2017-05-17 | 18.29 |
| 2017-05-16 | 18.29 |
| 2017-05-15 | 18.29 |
| 2017-05-12 | 17.13 |
| 2017-05-11 | 16.90 |
| 2017-05-10 | 16.21 |
| 2017-05-09 | 15.75 |
| 2017-05-08 | 14.36 |
| 2017-05-05 | 13.90 |
| 2017-05-04 | 15.05 |
| 2017-05-02 | 14.59 |
| 2017-04-28 | 14.59 |
| 2017-04-27 | 14.82 |
| 2017-04-26 | 14.13 |
| 2017-04-25 | 13.67 |
| 2017-04-24 | 12.29 |
| 2017-04-21 | 11.60 |
| 2017-04-20 | 11.83 |
| 2017-04-19 | 10.91 |
| 2017-04-18 | 10.91 |
| 2017-04-13 | 12.75 |
| 2017-04-12 | 12.98 |
| 2017-04-11 | 12.06 |
| 2017-04-10 | 12.75 |
| 2017-04-07 | 12.75 |
| 2017-04-06 | 12.75 |
| 2017-04-05 | 13.21 |
| 2017-04-03 | 12.52 |
| 2017-03-31 | 12.29 |
| 2017-03-30 | 12.98 |
| 2017-03-29 | 13.21 |
| 2017-03-28 | 13.21 |
| 2017-03-27 | 12.52 |
| 2017-03-24 | 13.44 |
| 2017-03-23 | 12.98 |
| 2017-03-22 | 12.98 |
| 2017-03-21 | 14.13 |
| 2017-03-20 | 13.67 |
| 2017-03-17 | 12.98 |
| 2017-03-16 | 12.75 |
| 2017-03-15 | 10.69 |
| 2017-03-14 | 10.69 |
| 2017-03-13 | 10.69 |
| 2017-03-10 | 9.54 |
| 2017-03-09 | 9.31 |
| 2017-03-08 | 10.23 |
| 2017-03-07 | 10.00 |
| 2017-03-06 | 9.54 |
| 2017-03-03 | 9.54 |
| 2017-03-02 | 10.00 |
| 2017-03-01 | 10.46 |
| 2017-02-28 | 10.46 |
| 2017-02-27 | 11.37 |
| 2017-02-24 | 11.60 |
| 2017-02-23 | 11.83 |
| 2017-02-22 | 11.83 |
| 2017-02-21 | 11.14 |
| 2017-02-20 | 11.83 |
| 2017-02-17 | 11.37 |
| 2017-02-16 | 11.60 |
| 2017-02-15 | 10.91 |
| 2017-02-14 | 9.77 |
| 2017-02-13 | 9.54 |
| 2017-02-10 | 9.31 |
| 2017-02-09 | 8.85 |
| 2017-02-08 | 8.85 |
| 2017-02-07 | 7.93 |
| 2017-02-06 | 7.93 |
| 2017-02-03 | 6.78 |
| 2017-02-02 | 7.24 |
| 2017-02-01 | 7.93 |
| 2017-01-27 | 8.16 |
| 2017-01-26 | 8.16 |
| 2017-01-25 | 6.55 |
| 2017-01-24 | 6.09 |
| 2017-01-23 | 5.86 |
| 2017-01-20 | 6.09 |
| 2017-01-19 | 6.78 |
| 2017-01-18 | 6.78 |
| 2017-01-17 | 5.86 |
| 2017-01-16 | 5.17 |
| 2017-01-13 | 6.09 |
| 2017-01-12 | 5.86 |
| 2017-01-11 | 6.09 |
| 2017-01-10 | 4.94 |
| 2017-01-09 | 4.49 |
| 2017-01-06 | 4.03 |
| 2017-01-05 | 3.80 |
| 2017-01-04 | 2.42 |
| 2017-01-03 | 2.42 |
| 2016-12-30 | 1.50 |
| 2016-12-29 | 0.81 |
| 2016-12-28 | 0.35 |
| 2016-12-23 | -0.11 |
| 2016-12-22 | 0.35 |
| 2016-12-21 | 1.04 |
| 2016-12-20 | 0.58 |
| 2016-12-19 | 1.04 |
| 2016-12-16 | 1.96 |
| 2016-12-15 | 1.96 |
| 2016-12-14 | 4.03 |
| 2016-12-13 | 3.80 |
| 2016-12-12 | 3.57 |
| 2016-12-09 | 5.40 |
| 2016-12-08 | 5.63 |
| 2016-12-07 | 5.63 |
| 2016-12-06 | 4.94 |
| 2016-12-05 | 4.26 |
| 2016-12-02 | 4.49 |
| 2016-12-01 | 6.09 |
| 2016-11-30 | 5.63 |
| 2016-11-29 | 5.17 |
| 2016-11-28 | 5.63 |
| 2016-11-25 | 5.17 |
| 2016-11-24 | 4.49 |
| 2016-11-23 | 5.17 |
| 2016-11-22 | 5.17 |
| 2016-11-21 | 3.57 |
| 2016-11-18 | 3.11 |
| 2016-11-17 | 2.88 |
| 2016-11-16 | 3.34 |
| 2016-11-15 | 3.34 |
| 2016-11-14 | 2.88 |
| 2016-11-11 | 4.26 |
| 2016-11-10 | 5.86 |
| 2016-11-09 | 3.80 |
| 2016-11-08 | 5.86 |
| 2016-11-07 | 5.63 |
| 2016-11-04 | 4.94 |
| 2016-11-03 | 5.17 |
| 2016-11-02 | 5.63 |
| 2016-11-01 | 7.01 |
| 2016-10-31 | 6.09 |
| 2016-10-28 | 6.23 |
| 2016-10-27 | 6.90 |
| 2016-10-26 | 7.80 |
| 2016-10-25 | 8.91 |
| 2016-10-24 | 9.14 |
| 2016-10-20 | 8.02 |
| 2016-10-19 | 7.57 |
| 2016-10-18 | 8.02 |
| 2016-10-17 | 6.45 |
| 2016-10-14 | 7.35 |
| 2016-10-13 | 6.45 |
| 2016-10-12 | 8.02 |
| 2016-10-11 | 8.47 |
| 2016-10-07 | 10.03 |
| 2016-10-06 | 10.48 |
| 2016-10-05 | 9.58 |
| 2016-10-04 | 9.14 |
| 2016-10-03 | 8.69 |
| 2016-09-30 | 7.35 |
| 2016-09-29 | 9.58 |
| 2016-09-28 | 8.91 |
| 2016-09-27 | 8.69 |
| 2016-09-26 | 7.80 |
| 2016-09-23 | 8.91 |
| 2016-09-22 | 9.58 |
| 2016-09-21 | 8.91 |
| 2016-09-20 | 8.69 |
| 2016-09-19 | 8.47 |
| 2016-09-15 | 7.80 |
| 2016-09-14 | 7.12 |
| 2016-09-13 | 7.35 |
| 2016-09-12 | 7.57 |
| 2016-09-09 | 11.15 |
| 2016-09-08 | 9.81 |
| 2016-09-07 | 9.36 |
| 2016-09-06 | 9.36 |
| 2016-09-05 | 8.69 |
| 2016-09-02 | 6.90 |
| 2016-09-01 | 6.90 |
| 2016-08-31 | 5.78 |
| 2016-08-30 | 5.78 |
| 2016-08-29 | 5.11 |
| 2016-08-26 | 5.56 |
| 2016-08-25 | 4.89 |
| 2016-08-24 | 4.89 |
| 2016-08-23 | 5.78 |
| 2016-08-22 | 5.78 |
| 2016-08-19 | 5.34 |
| 2016-08-18 | 6.01 |
| 2016-08-17 | 4.66 |
| 2016-08-16 | 5.11 |
| 2016-08-15 | 5.56 |
| 2016-08-12 | 4.44 |
| 2016-08-11 | 3.55 |
| 2016-08-10 | 3.10 |
| 2016-08-09 | 3.10 |
| 2016-08-08 | 3.10 |
| 2016-08-05 | 1.76 |
| 2016-08-04 | 0.19 |
| 2016-08-03 | -0.26 |
| 2016-08-01 | 1.76 |
| 2016-07-29 | 0.42 |
| 2016-07-28 | 1.76 |
| 2016-07-27 | 1.31 |
| 2016-07-26 | 1.76 |
| 2016-07-25 | 0.86 |
| 2016-07-22 | 0.64 |
| 2016-07-21 | 0.86 |
| 2016-07-20 | 0.64 |
| 2016-07-19 | -0.70 |
| 2016-07-18 | -0.03 |
| 2016-07-15 | -0.26 |
| 2016-07-14 | -0.93 |
| 2016-07-13 | -2.04 |
| 2016-07-12 | -2.49 |
| 2016-07-11 | -4.28 |
| 2016-07-08 | -5.40 |
| 2016-07-07 | -4.95 |
| 2016-07-06 | -5.85 |
| 2016-07-05 | -4.73 |
| 2016-07-04 | -3.16 |
| 2016-06-30 | -4.50 |
| 2016-06-29 | -6.07 |
| 2016-06-28 | -7.41 |
| 2016-06-27 | -7.41 |
| 2016-06-24 | -7.19 |
| 2016-06-23 | -4.50 |
| 2016-06-22 | -4.73 |
| 2016-06-21 | -5.85 |
| 2016-06-20 | -6.74 |
| 2016-06-17 | -7.86 |
| 2016-06-16 | -8.53 |
| 2016-06-15 | -6.96 |
| 2016-06-14 | -6.96 |
| 2016-06-13 | -6.52 |
| 2016-06-10 | -4.28 |
| 2016-06-08 | -3.16 |
| 2016-06-07 | -3.39 |
| 2016-06-06 | -4.50 |
| 2016-06-03 | -4.95 |
| 2016-06-02 | -5.40 |
| 2016-06-01 | -6.07 |
| 2016-05-31 | -5.62 |
| 2016-05-30 | -6.74 |
| 2016-05-27 | -6.96 |
| 2016-05-26 | -7.64 |
| 2016-05-25 | -7.86 |
| 2016-05-24 | -10.10 |
| 2016-05-23 | -10.54 |
| 2016-05-20 | -9.87 |
| 2016-05-19 | -11.08 |
| 2016-05-18 | -10.72 |
| 2016-05-17 | -9.20 |
| 2016-05-16 | -10.32 |
| 2016-05-13 | -11.08 |
| 2016-05-12 | -10.32 |
| 2016-05-11 | -9.65 |
| 2016-05-10 | -8.53 |
| 2016-05-09 | -9.20 |
| 2016-05-06 | -9.65 |
| 2016-05-05 | -8.08 |
| 2016-05-04 | -7.41 |
| 2016-05-03 | -7.19 |
| 2016-04-29 | -5.40 |
| 2016-04-28 | -3.83 |
| 2016-04-27 | -3.88 |
| 2016-04-26 | -3.66 |
| 2016-04-25 | -4.32 |
| 2016-04-22 | -3.21 |
| 2016-04-21 | -2.55 |
| 2016-04-20 | -4.54 |
| 2016-04-19 | -3.43 |
| 2016-04-18 | -4.77 |
| 2016-04-15 | -4.10 |
| 2016-04-14 | -3.66 |
| 2016-04-13 | -4.54 |
| 2016-04-12 | -7.65 |
| 2016-04-11 | -7.65 |
| 2016-04-08 | -8.32 |
| 2016-04-07 | -8.76 |
| 2016-04-06 | -8.98 |
| 2016-04-05 | -9.43 |
| 2016-04-01 | -7.87 |
| 2016-03-31 | -6.54 |
| 2016-03-30 | -6.10 |
| 2016-03-29 | -8.54 |
| 2016-03-24 | -8.54 |
| 2016-03-23 | -7.21 |
| 2016-03-22 | -7.21 |
| 2016-03-21 | -7.21 |
| 2016-03-18 | -6.99 |
| 2016-03-17 | -7.87 |
| 2016-03-16 | -8.76 |
| 2016-03-15 | -8.54 |
| 2016-03-14 | -8.10 |
| 2016-03-11 | -8.98 |
| 2016-03-10 | -9.87 |
| 2016-03-09 | -9.87 |
| 2016-03-08 | -9.87 |
| 2016-03-07 | -9.21 |
| 2016-03-04 | -9.43 |
| 2016-03-03 | -10.54 |
| 2016-03-02 | -10.32 |
| 2016-03-01 | -13.16 |
| 2016-02-29 | -14.31 |
| 2016-02-26 | -13.07 |
| 2016-02-25 | -15.29 |
| 2016-02-24 | -14.05 |
| 2016-02-23 | -12.89 |
| 2016-02-22 | -12.71 |
| 2016-02-19 | -13.69 |
| 2016-02-18 | -13.16 |
| 2016-02-17 | -15.20 |
| 2016-02-16 | -14.31 |
| 2016-02-15 | -15.11 |
| 2016-02-12 | -17.77 |
| 2016-02-11 | -16.98 |
| 2016-02-05 | -13.51 |
| 2016-02-04 | -13.96 |
| 2016-02-03 | -14.76 |
| 2016-02-02 | -12.89 |
| 2016-02-01 | -12.36 |
| 2016-01-29 | -11.91 |
| 2016-01-28 | -13.87 |
| 2016-01-27 | -14.67 |
| 2016-01-26 | -15.56 |
| 2016-01-25 | -13.25 |
| 2016-01-22 | -14.22 |
| 2016-01-21 | -16.71 |
| 2016-01-20 | -15.38 |
| 2016-01-19 | -11.91 |
| 2016-01-18 | -13.60 |
| 2016-01-15 | -12.54 |
| 2016-01-14 | -10.98 |
| 2016-01-13 | -10.32 |
| 2016-01-12 | -11.65 |
| 2016-01-11 | -10.76 |
| 2016-01-08 | -8.10 |
| 2016-01-07 | -8.76 |
| 2016-01-06 | -6.10 |
| 2016-01-05 | -4.99 |
| 2016-01-04 | -4.77 |
| 2015-12-31 | -1.88 |
| 2015-12-30 | -1.66 |
| 2015-12-29 | -1.44 |
| 2015-12-28 | -1.88 |
| 2015-12-24 | -0.99 |
| 2015-12-23 | -1.44 |
| 2015-12-22 | -2.32 |
| 2015-12-21 | -2.32 |
| 2015-12-18 | -2.32 |
| 2015-12-17 | -1.88 |
| 2015-12-16 | -2.55 |
| 2015-12-15 | -4.54 |
| 2015-12-14 | -4.32 |
| 2015-12-11 | -3.66 |
| 2015-12-10 | -2.77 |
| 2015-12-09 | -2.32 |
| 2015-12-08 | -1.88 |
| 2015-12-07 | -0.10 |
| 2015-12-04 | -0.33 |
| 2015-12-03 | 0.34 |
| 2015-12-02 | 0.78 |
| 2015-12-01 | 0.34 |
| 2015-11-30 | -1.44 |
| 2015-11-27 | -0.99 |
| 2015-11-26 | 1.01 |
| 2015-11-25 | 1.01 |
| 2015-11-24 | 1.23 |
| 2015-11-23 | 1.67 |
| 2015-11-20 | 1.89 |
| 2015-11-19 | 0.78 |
| 2015-11-18 | -0.55 |
| 2015-11-17 | -0.10 |
| 2015-11-16 | -1.44 |
| 2015-11-13 | 0.34 |
| 2015-11-12 | 2.78 |
| 2015-11-11 | 0.12 |
| 2015-11-10 | 0.34 |
| 2015-11-09 | 1.45 |
| 2015-11-06 | 2.34 |
| 2015-11-05 | 3.00 |
| 2015-11-04 | 3.23 |
| 2015-11-03 | 1.23 |
| 2015-11-02 | 0.12 |
| 2015-10-30 | 1.45 |
| 2015-10-29 | 1.89 |
| 2015-10-28 | 2.65 |
| 2015-10-27 | 3.51 |
| 2015-10-26 | 3.30 |
| 2015-10-23 | 3.73 |
| 2015-10-22 | 2.22 |
| 2015-10-20 | 2.65 |
| 2015-10-19 | 3.08 |
| 2015-10-16 | 3.08 |
| 2015-10-15 | 2.43 |
| 2015-10-14 | 0.27 |
| 2015-10-13 | 1.14 |
| 2015-10-12 | 1.78 |
| 2015-10-09 | 0.27 |
| 2015-10-08 | 0.05 |
| 2015-10-07 | 0.70 |
| 2015-10-06 | -2.32 |
| 2015-10-05 | -2.11 |
| 2015-10-02 | -3.62 |
| 2015-09-30 | -6.64 |
| 2015-09-29 | -7.94 |
| 2015-09-25 | -4.92 |
| 2015-09-24 | -5.35 |
| 2015-09-23 | -4.48 |
| 2015-09-22 | -2.75 |
| 2015-09-21 | -2.75 |
| 2015-09-18 | -1.67 |
| 2015-09-17 | -2.54 |
| 2015-09-16 | -1.89 |
| 2015-09-15 | -4.27 |
| 2015-09-14 | -3.40 |
| 2015-09-11 | -3.83 |
| 2015-09-10 | -3.62 |
| 2015-09-09 | -1.24 |
| 2015-09-08 | -4.92 |
| 2015-09-07 | -7.94 |
| 2015-09-04 | -7.08 |
| 2015-09-02 | -6.64 |
| 2015-09-01 | -5.78 |
| 2015-08-31 | -3.40 |
| 2015-08-28 | -3.19 |
| 2015-08-27 | -2.54 |
| 2015-08-26 | -6.21 |
| 2015-08-25 | -4.48 |
| 2015-08-24 | -5.35 |
| 2015-08-21 | -0.16 |
| 2015-08-20 | 1.35 |
| 2015-08-19 | 2.86 |
| 2015-08-18 | 4.16 |
| 2015-08-17 | 5.89 |
| 2015-08-14 | 6.54 |
| 2015-08-13 | 6.54 |
| 2015-08-12 | 5.89 |
| 2015-08-11 | 8.48 |
| 2015-08-10 | 8.27 |
| 2015-08-07 | 8.48 |
| 2015-08-06 | 8.05 |
| 2015-08-05 | 8.48 |
| 2015-08-04 | 8.05 |
| 2015-08-03 | 8.05 |
| 2015-07-31 | 8.92 |
| 2015-07-30 | 8.48 |
| 2015-07-29 | 9.13 |
| 2015-07-28 | 8.70 |
| 2015-07-27 | 7.83 |
| 2015-07-24 | 11.08 |
| 2015-07-23 | 12.37 |
| 2015-07-22 | 11.94 |
| 2015-07-21 | 13.02 |
| 2015-07-20 | 12.37 |
| 2015-07-17 | 12.59 |
| 2015-07-16 | 11.29 |
| 2015-07-15 | 10.86 |
| 2015-07-14 | 11.08 |
| 2015-07-13 | 11.72 |
| 2015-07-10 | 10.21 |
| 2015-07-09 | 8.05 |
| 2015-07-08 | 4.16 |
| 2015-07-07 | 10.43 |
| 2015-07-06 | 11.72 |
| 2015-07-03 | 15.18 |
| 2015-07-02 | 16.26 |
| 2015-06-30 | 16.05 |
| 2015-06-29 | 14.97 |
| 2015-06-26 | 17.78 |
| 2015-06-25 | 19.94 |
| 2015-06-24 | 20.58 |
| 2015-06-23 | 20.15 |
| 2015-06-22 | 19.07 |
| 2015-06-19 | 17.56 |
| 2015-06-18 | 17.13 |
| 2015-06-17 | 17.13 |
| 2015-06-16 | 16.48 |
| 2015-06-15 | 17.56 |
| 2015-06-12 | 19.72 |
| 2015-06-11 | 18.21 |
| 2015-06-10 | 16.91 |
| 2015-06-09 | 18.42 |
| 2015-06-08 | 19.72 |
| 2015-06-05 | 19.29 |
| 2015-06-04 | 20.80 |
| 2015-06-03 | 21.02 |
| 2015-06-02 | 20.37 |
| 2015-06-01 | 21.02 |
| 2015-05-29 | 20.15 |
| 2015-05-28 | 23.18 |
| 2015-05-27 | 22.75 |
| 2015-05-26 | 23.83 |
| 2015-05-22 | 22.31 |
| 2015-05-21 | 20.37 |
| 2015-05-20 | 20.37 |
| 2015-05-19 | 20.80 |
| 2015-05-18 | 20.15 |
| 2015-05-15 | 21.23 |
| 2015-05-14 | 19.07 |
| 2015-05-13 | 18.86 |
| 2015-05-12 | 19.50 |
| 2015-05-11 | 20.80 |
| 2015-05-08 | 20.15 |
| 2015-05-07 | 18.86 |
| 2015-05-06 | 20.58 |
| 2015-05-05 | 21.02 |
| 2015-05-04 | 22.75 |
| 2015-04-30 | 22.53 |
| 2015-04-29 | 23.83 |
| 2015-04-28 | 24.13 |
| 2015-04-27 | 24.13 |
| 2015-04-24 | 22.20 |
| 2015-04-23 | 21.12 |
| 2015-04-22 | 21.77 |
| 2015-04-21 | 21.55 |
| 2015-04-20 | 18.12 |
| 2015-04-17 | 20.69 |
| 2015-04-16 | 20.91 |
| 2015-04-15 | 20.48 |
| 2015-04-14 | 20.26 |
| 2015-04-13 | 21.98 |
| 2015-04-10 | 18.76 |
| 2015-04-09 | 17.26 |
| 2015-04-08 | 14.25 |
| 2015-04-02 | 10.17 |
| 2015-04-01 | 9.31 |
| 2015-03-31 | 8.67 |
| 2015-03-30 | 8.45 |
| 2015-03-27 | 6.73 |
| 2015-03-26 | 6.95 |
| 2015-03-25 | 7.16 |
| 2015-03-24 | 6.30 |
| 2015-03-23 | 6.73 |
| 2015-03-20 | 6.30 |
| 2015-03-19 | 6.52 |
| 2015-03-18 | 5.23 |
| 2015-03-17 | 4.37 |
| 2015-03-16 | 4.37 |
| 2015-03-13 | 3.73 |
| 2015-03-12 | 3.73 |
| 2015-03-11 | 3.30 |
| 2015-03-10 | 4.16 |
| 2015-03-09 | 5.02 |
| 2015-03-06 | 5.23 |
| 2015-03-05 | 5.02 |
| 2015-03-04 | 5.87 |
| 2015-03-03 | 7.16 |
| 2015-03-02 | 7.81 |
| 2015-02-27 | 7.81 |
| 2015-02-26 | 8.24 |
| 2015-02-25 | 7.38 |
| 2015-02-24 | 7.38 |
| 2015-02-23 | 7.81 |
| 2015-02-18 | 7.59 |
| 2015-02-17 | 7.81 |
| 2015-02-16 | 7.38 |
| 2015-02-13 | 7.16 |
| 2015-02-12 | 6.09 |
| 2015-02-11 | 5.44 |
| 2015-02-10 | 6.52 |
| 2015-02-09 | 6.30 |
| 2015-02-06 | 7.16 |
| 2015-02-05 | 7.59 |
| 2015-02-04 | 6.95 |
| 2015-02-03 | 6.30 |
| 2015-02-02 | 6.09 |
| 2015-01-30 | 6.30 |
| 2015-01-29 | 6.73 |
| 2015-01-28 | 7.81 |
| 2015-01-27 | 7.59 |
| 2015-01-26 | 8.02 |
| 2015-01-23 | 7.59 |
| 2015-01-22 | 6.52 |
| 2015-01-21 | 5.66 |
| 2015-01-20 | 3.94 |
| 2015-01-19 | 2.87 |
| 2015-01-16 | 4.59 |
| 2015-01-15 | 5.66 |
| 2015-01-14 | 4.59 |
| 2015-01-13 | 5.23 |
| 2015-01-12 | 4.37 |
| 2015-01-09 | 3.94 |
| 2015-01-08 | 3.51 |
| 2015-01-07 | 2.65 |
| 2015-01-06 | 1.58 |
| 2015-01-05 | 2.87 |
| 2015-01-02 | 3.30 |
| 2014-12-31 | 2.65 |
| 2014-12-30 | 1.58 |
| 2014-12-29 | 3.08 |
| 2014-12-24 | 1.58 |
| 2014-12-23 | 1.36 |
| 2014-12-22 | 1.79 |
| 2014-12-19 | 0.51 |
| 2014-12-18 | -1.00 |
| 2014-12-17 | -1.86 |
| 2014-12-16 | -1.64 |
| 2014-12-15 | 0.08 |
| 2014-12-12 | 0.94 |
| 2014-12-11 | 1.36 |
| 2014-12-10 | 2.01 |
| 2014-12-09 | 1.79 |
| 2014-12-08 | 4.16 |
| 2014-12-05 | 3.94 |
| 2014-12-04 | 3.51 |
| 2014-12-03 | 1.58 |
| 2014-12-02 | 2.44 |
| 2014-12-01 | 1.15 |
| 2014-11-28 | 3.94 |
| 2014-11-27 | 4.16 |
| 2014-11-26 | 4.80 |
| 2014-11-25 | 3.51 |
| 2014-11-24 | 3.73 |
| 2014-11-21 | 1.79 |
| 2014-11-20 | 0.94 |
| 2014-11-19 | 1.36 |
| 2014-11-18 | 2.01 |
| 2014-11-17 | 3.08 |
| 2014-11-14 | 4.37 |
| 2014-11-13 | 4.16 |
| 2014-11-12 | 3.73 |
| 2014-11-11 | 3.08 |
| 2014-11-10 | 3.08 |
| 2014-11-07 | 2.01 |
| 2014-11-06 | 2.65 |
| 2014-11-05 | 2.87 |
| 2014-11-04 | 3.51 |
| 2014-11-03 | 3.51 |
| 2014-10-31 | 3.94 |
| 2014-10-30 | 2.65 |
| 2014-10-29 | 3.34 |
| 2014-10-28 | 2.09 |
| 2014-10-27 | 0.42 |
| 2014-10-24 | 1.04 |
| 2014-10-23 | 1.25 |
| 2014-10-22 | 1.46 |
| 2014-10-21 | 0.21 |
| 2014-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy