Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 61.30 |
| 2025-08-29 | 57.97 |
| 2025-08-28 | 57.23 |
| 2025-08-27 | 58.46 |
| 2025-08-26 | 60.44 |
| 2025-08-25 | 62.53 |
| 2025-08-22 | 59.33 |
| 2025-08-21 | 57.97 |
| 2025-08-20 | 58.22 |
| 2025-08-19 | 57.97 |
| 2025-08-18 | 58.22 |
| 2025-08-15 | 59.08 |
| 2025-08-14 | 60.44 |
| 2025-08-13 | 60.81 |
| 2025-08-12 | 57.11 |
| 2025-08-11 | 56.61 |
| 2025-08-08 | 56.49 |
| 2025-08-07 | 57.60 |
| 2025-08-06 | 56.74 |
| 2025-08-05 | 56.37 |
| 2025-08-04 | 55.38 |
| 2025-08-01 | 54.02 |
| 2025-07-31 | 55.75 |
| 2025-07-30 | 58.22 |
| 2025-07-29 | 60.44 |
| 2025-07-28 | 60.68 |
| 2025-07-25 | 59.57 |
| 2025-07-24 | 61.30 |
| 2025-07-23 | 60.44 |
| 2025-07-22 | 57.85 |
| 2025-07-21 | 56.98 |
| 2025-07-18 | 56.12 |
| 2025-07-17 | 54.15 |
| 2025-07-16 | 54.02 |
| 2025-07-15 | 54.64 |
| 2025-07-14 | 52.30 |
| 2025-07-11 | 51.81 |
| 2025-07-10 | 51.19 |
| 2025-07-09 | 50.33 |
| 2025-07-08 | 51.93 |
| 2025-07-07 | 50.20 |
| 2025-07-04 | 50.45 |
| 2025-07-03 | 51.31 |
| 2025-07-02 | 51.93 |
| 2025-06-30 | 51.19 |
| 2025-06-27 | 52.30 |
| 2025-06-26 | 52.67 |
| 2025-06-25 | 53.53 |
| 2025-06-24 | 51.68 |
| 2025-06-23 | 48.60 |
| 2025-06-20 | 47.49 |
| 2025-06-19 | 45.76 |
| 2025-06-18 | 48.72 |
| 2025-06-17 | 50.45 |
| 2025-06-16 | 50.94 |
| 2025-06-13 | 49.59 |
| 2025-06-12 | 50.82 |
| 2025-06-11 | 52.55 |
| 2025-06-10 | 51.07 |
| 2025-06-09 | 51.07 |
| 2025-06-06 | 48.97 |
| 2025-06-05 | 49.22 |
| 2025-06-04 | 47.74 |
| 2025-06-03 | 46.87 |
| 2025-06-02 | 44.78 |
| 2025-05-30 | 45.39 |
| 2025-05-29 | 47.12 |
| 2025-05-28 | 45.27 |
| 2025-05-27 | 45.89 |
| 2025-05-26 | 45.02 |
| 2025-05-23 | 46.87 |
| 2025-05-22 | 46.50 |
| 2025-05-21 | 48.35 |
| 2025-05-20 | 47.24 |
| 2025-05-19 | 45.15 |
| 2025-05-16 | 45.27 |
| 2025-05-15 | 45.89 |
| 2025-05-14 | 46.87 |
| 2025-05-13 | 43.42 |
| 2025-05-12 | 46.38 |
| 2025-05-09 | 42.19 |
| 2025-05-08 | 41.45 |
| 2025-05-07 | 40.83 |
| 2025-05-06 | 40.83 |
| 2025-05-02 | 39.72 |
| 2025-04-30 | 37.25 |
| 2025-04-29 | 36.51 |
| 2025-04-28 | 36.27 |
| 2025-04-25 | 36.27 |
| 2025-04-24 | 35.66 |
| 2025-04-23 | 36.76 |
| 2025-04-22 | 33.70 |
| 2025-04-17 | 32.60 |
| 2025-04-16 | 30.28 |
| 2025-04-15 | 32.85 |
| 2025-04-14 | 32.60 |
| 2025-04-11 | 29.55 |
| 2025-04-10 | 28.21 |
| 2025-04-09 | 25.40 |
| 2025-04-08 | 24.06 |
| 2025-04-07 | 22.35 |
| 2025-04-03 | 41.27 |
| 2025-04-02 | 43.59 |
| 2025-04-01 | 43.47 |
| 2025-03-31 | 43.23 |
| 2025-03-28 | 44.81 |
| 2025-03-27 | 45.79 |
| 2025-03-26 | 45.18 |
| 2025-03-25 | 44.45 |
| 2025-03-24 | 47.74 |
| 2025-03-21 | 46.52 |
| 2025-03-20 | 49.82 |
| 2025-03-19 | 53.12 |
| 2025-03-18 | 52.87 |
| 2025-03-17 | 49.33 |
| 2025-03-14 | 48.11 |
| 2025-03-13 | 45.06 |
| 2025-03-12 | 46.40 |
| 2025-03-11 | 46.77 |
| 2025-03-10 | 47.01 |
| 2025-03-07 | 49.70 |
| 2025-03-06 | 50.31 |
| 2025-03-05 | 45.30 |
| 2025-03-04 | 41.27 |
| 2025-03-03 | 41.76 |
| 2025-02-28 | 41.40 |
| 2025-02-27 | 46.16 |
| 2025-02-26 | 46.28 |
| 2025-02-25 | 41.88 |
| 2025-02-24 | 43.72 |
| 2025-02-21 | 44.57 |
| 2025-02-20 | 38.95 |
| 2025-02-19 | 41.27 |
| 2025-02-18 | 41.52 |
| 2025-02-17 | 39.32 |
| 2025-02-14 | 39.32 |
| 2025-02-13 | 34.31 |
| 2025-02-12 | 34.68 |
| 2025-02-11 | 31.38 |
| 2025-02-10 | 32.60 |
| 2025-02-07 | 30.28 |
| 2025-02-06 | 28.82 |
| 2025-02-05 | 26.99 |
| 2025-02-04 | 28.21 |
| 2025-02-03 | 24.79 |
| 2025-01-28 | 24.79 |
| 2025-01-27 | 24.55 |
| 2025-01-24 | 23.69 |
| 2025-01-23 | 21.49 |
| 2025-01-22 | 21.92 |
| 2025-01-21 | 24.06 |
| 2025-01-20 | 22.84 |
| 2025-01-17 | 20.82 |
| 2025-01-16 | 20.58 |
| 2025-01-15 | 18.93 |
| 2025-01-14 | 18.68 |
| 2025-01-13 | 16.55 |
| 2025-01-10 | 17.65 |
| 2025-01-09 | 18.62 |
| 2025-01-08 | 18.87 |
| 2025-01-07 | 19.84 |
| 2025-01-06 | 21.37 |
| 2025-01-03 | 21.74 |
| 2025-01-02 | 20.76 |
| 2024-12-31 | 23.69 |
| 2024-12-30 | 23.20 |
| 2024-12-27 | 23.45 |
| 2024-12-24 | 23.93 |
| 2024-12-23 | 22.23 |
| 2024-12-20 | 21.43 |
| 2024-12-19 | 21.61 |
| 2024-12-18 | 22.35 |
| 2024-12-17 | 21.49 |
| 2024-12-16 | 21.68 |
| 2024-12-13 | 22.59 |
| 2024-12-12 | 25.40 |
| 2024-12-11 | 24.06 |
| 2024-12-10 | 25.03 |
| 2024-12-09 | 25.52 |
| 2024-12-06 | 22.35 |
| 2024-12-05 | 20.39 |
| 2024-12-04 | 21.37 |
| 2024-12-03 | 21.37 |
| 2024-12-02 | 20.52 |
| 2024-11-29 | 19.66 |
| 2024-11-28 | 19.05 |
| 2024-11-27 | 20.64 |
| 2024-11-26 | 17.65 |
| 2024-11-25 | 17.77 |
| 2024-11-22 | 18.07 |
| 2024-11-21 | 20.39 |
| 2024-11-20 | 21.00 |
| 2024-11-19 | 20.82 |
| 2024-11-18 | 20.33 |
| 2024-11-15 | 19.36 |
| 2024-11-14 | 19.36 |
| 2024-11-13 | 21.74 |
| 2024-11-12 | 21.92 |
| 2024-11-11 | 25.52 |
| 2024-11-08 | 27.11 |
| 2024-11-07 | 28.70 |
| 2024-11-06 | 26.01 |
| 2024-11-05 | 28.94 |
| 2024-11-04 | 26.25 |
| 2024-11-01 | 25.89 |
| 2024-10-31 | 24.91 |
| 2024-10-30 | 24.91 |
| 2024-10-29 | 26.99 |
| 2024-10-28 | 26.39 |
| 2024-10-25 | 26.51 |
| 2024-10-24 | 25.80 |
| 2024-10-23 | 27.34 |
| 2024-10-22 | 25.80 |
| 2024-10-21 | 25.68 |
| 2024-10-18 | 27.46 |
| 2024-10-17 | 23.07 |
| 2024-10-16 | 24.38 |
| 2024-10-15 | 24.85 |
| 2024-10-14 | 29.24 |
| 2024-10-10 | 30.19 |
| 2024-10-09 | 26.39 |
| 2024-10-08 | 28.29 |
| 2024-10-07 | 41.10 |
| 2024-10-04 | 39.08 |
| 2024-10-03 | 35.29 |
| 2024-10-02 | 37.18 |
| 2024-09-30 | 29.36 |
| 2024-09-27 | 26.51 |
| 2024-09-26 | 22.48 |
| 2024-09-25 | 17.62 |
| 2024-09-24 | 17.03 |
| 2024-09-23 | 12.34 |
| 2024-09-20 | 12.28 |
| 2024-09-19 | 10.98 |
| 2024-09-17 | 8.79 |
| 2024-09-16 | 7.48 |
| 2024-09-13 | 7.13 |
| 2024-09-12 | 6.36 |
| 2024-09-11 | 5.35 |
| 2024-09-10 | 6.18 |
| 2024-09-09 | 5.76 |
| 2024-09-05 | 7.25 |
| 2024-09-04 | 7.19 |
| 2024-09-03 | 8.37 |
| 2024-09-02 | 8.49 |
| 2024-08-30 | 10.33 |
| 2024-08-29 | 8.91 |
| 2024-08-28 | 8.49 |
| 2024-08-27 | 9.50 |
| 2024-08-26 | 8.91 |
| 2024-08-23 | 7.96 |
| 2024-08-22 | 8.02 |
| 2024-08-21 | 6.47 |
| 2024-08-20 | 7.19 |
| 2024-08-19 | 7.60 |
| 2024-08-16 | 6.77 |
| 2024-08-15 | 4.87 |
| 2024-08-14 | 4.70 |
| 2024-08-13 | 5.11 |
| 2024-08-12 | 4.70 |
| 2024-08-09 | 4.70 |
| 2024-08-08 | 3.39 |
| 2024-08-07 | 3.33 |
| 2024-08-06 | 1.97 |
| 2024-08-05 | 2.27 |
| 2024-08-02 | 3.81 |
| 2024-08-01 | 5.82 |
| 2024-07-31 | 6.47 |
| 2024-07-30 | 4.04 |
| 2024-07-29 | 5.76 |
| 2024-07-26 | 4.04 |
| 2024-07-25 | 4.16 |
| 2024-07-24 | 6.00 |
| 2024-07-23 | 6.83 |
| 2024-07-22 | 8.02 |
| 2024-07-19 | 6.59 |
| 2024-07-18 | 8.67 |
| 2024-07-17 | 8.37 |
| 2024-07-16 | 8.37 |
| 2024-07-15 | 10.15 |
| 2024-07-12 | 11.81 |
| 2024-07-11 | 9.08 |
| 2024-07-10 | 6.83 |
| 2024-07-09 | 7.01 |
| 2024-07-08 | 7.19 |
| 2024-07-05 | 8.25 |
| 2024-07-04 | 9.74 |
| 2024-07-03 | 9.08 |
| 2024-07-02 | 7.84 |
| 2024-06-28 | 7.42 |
| 2024-06-27 | 7.48 |
| 2024-06-26 | 9.50 |
| 2024-06-25 | 9.26 |
| 2024-06-24 | 9.08 |
| 2024-06-21 | 9.08 |
| 2024-06-20 | 10.92 |
| 2024-06-19 | 11.51 |
| 2024-06-18 | 8.43 |
| 2024-06-17 | 8.49 |
| 2024-06-14 | 8.31 |
| 2024-06-13 | 9.44 |
| 2024-06-12 | 8.43 |
| 2024-06-11 | 9.68 |
| 2024-06-07 | 10.62 |
| 2024-06-06 | 11.22 |
| 2024-06-05 | 10.62 |
| 2024-06-04 | 10.62 |
| 2024-06-03 | 10.39 |
| 2024-05-31 | 8.49 |
| 2024-05-30 | 9.44 |
| 2024-05-29 | 10.92 |
| 2024-05-28 | 12.76 |
| 2024-05-27 | 12.64 |
| 2024-05-24 | 11.40 |
| 2024-05-23 | 12.76 |
| 2024-05-22 | 14.66 |
| 2024-05-21 | 14.72 |
| 2024-05-20 | 17.44 |
| 2024-05-17 | 16.91 |
| 2024-05-16 | 15.78 |
| 2024-05-14 | 14.00 |
| 2024-05-13 | 14.24 |
| 2024-05-10 | 13.35 |
| 2024-05-09 | 10.68 |
| 2024-05-08 | 9.14 |
| 2024-05-07 | 10.03 |
| 2024-05-06 | 10.74 |
| 2024-05-03 | 10.03 |
| 2024-05-02 | 8.55 |
| 2024-04-30 | 5.76 |
| 2024-04-29 | 5.64 |
| 2024-04-26 | 5.23 |
| 2024-04-25 | 2.94 |
| 2024-04-24 | 2.47 |
| 2024-04-23 | 0.29 |
| 2024-04-22 | -1.77 |
| 2024-04-19 | -3.18 |
| 2024-04-18 | -2.24 |
| 2024-04-17 | -3.12 |
| 2024-04-16 | -3.06 |
| 2024-04-15 | -1.12 |
| 2024-04-12 | -0.24 |
| 2024-04-11 | 1.94 |
| 2024-04-10 | 2.23 |
| 2024-04-09 | 0.41 |
| 2024-04-08 | -0.24 |
| 2024-04-05 | -0.41 |
| 2024-04-03 | -0.41 |
| 2024-04-02 | 0.82 |
| 2024-03-28 | -1.53 |
| 2024-03-27 | -2.29 |
| 2024-03-26 | -1.00 |
| 2024-03-25 | -1.94 |
| 2024-03-22 | -1.77 |
| 2024-03-21 | 0.53 |
| 2024-03-20 | -1.41 |
| 2024-03-19 | -1.53 |
| 2024-03-18 | -0.30 |
| 2024-03-15 | -0.35 |
| 2024-03-14 | 0.94 |
| 2024-03-13 | 1.82 |
| 2024-03-12 | 1.82 |
| 2024-03-11 | -1.30 |
| 2024-03-08 | -2.65 |
| 2024-03-07 | -3.47 |
| 2024-03-06 | -2.41 |
| 2024-03-05 | -4.18 |
| 2024-03-04 | -1.59 |
| 2024-03-01 | -1.71 |
| 2024-02-29 | -2.24 |
| 2024-02-28 | -1.94 |
| 2024-02-27 | -0.30 |
| 2024-02-26 | -1.41 |
| 2024-02-23 | -0.77 |
| 2024-02-22 | -0.53 |
| 2024-02-21 | -2.12 |
| 2024-02-20 | -3.71 |
| 2024-02-19 | -4.23 |
| 2024-02-16 | -3.00 |
| 2024-02-15 | -5.47 |
| 2024-02-14 | -5.82 |
| 2024-02-09 | -6.76 |
| 2024-02-08 | -5.94 |
| 2024-02-07 | -4.76 |
| 2024-02-06 | -4.29 |
| 2024-02-05 | -8.11 |
| 2024-02-02 | -7.94 |
| 2024-02-01 | -7.47 |
| 2024-01-31 | -8.17 |
| 2024-01-30 | -6.94 |
| 2024-01-29 | -4.59 |
| 2024-01-26 | -5.35 |
| 2024-01-25 | -3.88 |
| 2024-01-24 | -5.59 |
| 2024-01-23 | -9.00 |
| 2024-01-22 | -11.17 |
| 2024-01-19 | -9.23 |
| 2024-01-18 | -8.70 |
| 2024-01-17 | -9.47 |
| 2024-01-16 | -5.94 |
| 2024-01-15 | -3.71 |
| 2024-01-12 | -3.65 |
| 2024-01-11 | -3.24 |
| 2024-01-10 | -4.47 |
| 2024-01-09 | -3.94 |
| 2024-01-08 | -3.82 |
| 2024-01-05 | -1.94 |
| 2024-01-04 | -1.18 |
| 2024-01-03 | -1.30 |
| 2024-01-02 | -0.41 |
| 2023-12-29 | 1.06 |
| 2023-12-28 | 1.29 |
| 2023-12-27 | -1.47 |
| 2023-12-22 | -3.18 |
| 2023-12-21 | -1.35 |
| 2023-12-20 | -1.47 |
| 2023-12-19 | -2.24 |
| 2023-12-18 | -1.47 |
| 2023-12-15 | -0.41 |
| 2023-12-14 | -2.77 |
| 2023-12-13 | -3.82 |
| 2023-12-12 | -2.94 |
| 2023-12-11 | -3.94 |
| 2023-12-08 | -3.24 |
| 2023-12-07 | -3.18 |
| 2023-12-06 | -2.47 |
| 2023-12-05 | -3.24 |
| 2023-12-04 | -1.30 |
| 2023-12-01 | -0.24 |
| 2023-11-30 | 1.06 |
| 2023-11-29 | 0.70 |
| 2023-11-28 | 2.88 |
| 2023-11-27 | 3.88 |
| 2023-11-24 | 4.00 |
| 2023-11-23 | 6.17 |
| 2023-11-22 | 4.99 |
| 2023-11-21 | 4.88 |
| 2023-11-20 | 5.23 |
| 2023-11-17 | 3.29 |
| 2023-11-16 | 5.52 |
| 2023-11-15 | 6.99 |
| 2023-11-14 | 3.05 |
| 2023-11-13 | 3.23 |
| 2023-11-10 | 1.76 |
| 2023-11-09 | 3.64 |
| 2023-11-08 | 3.76 |
| 2023-11-07 | 4.41 |
| 2023-11-06 | 6.23 |
| 2023-11-03 | 4.41 |
| 2023-11-02 | 1.88 |
| 2023-11-01 | 1.06 |
| 2023-10-31 | 1.23 |
| 2023-10-30 | 3.05 |
| 2023-10-27 | 3.05 |
| 2023-10-26 | 0.83 |
| 2023-10-25 | 1.12 |
| 2023-10-24 | 0.32 |
| 2023-10-20 | 1.40 |
| 2023-10-19 | 2.09 |
| 2023-10-18 | 4.76 |
| 2023-10-17 | 4.88 |
| 2023-10-16 | 4.14 |
| 2023-10-13 | 5.11 |
| 2023-10-12 | 7.50 |
| 2023-10-11 | 5.73 |
| 2023-10-10 | 4.42 |
| 2023-10-09 | 3.57 |
| 2023-10-06 | 3.40 |
| 2023-10-05 | 1.69 |
| 2023-10-04 | 1.52 |
| 2023-10-03 | 2.26 |
| 2023-09-29 | 5.11 |
| 2023-09-28 | 2.60 |
| 2023-09-27 | 4.02 |
| 2023-09-26 | 3.11 |
| 2023-09-25 | 4.54 |
| 2023-09-22 | 6.59 |
| 2023-09-21 | 4.19 |
| 2023-09-20 | 5.51 |
| 2023-09-19 | 6.19 |
| 2023-09-18 | 5.68 |
| 2023-09-15 | 7.16 |
| 2023-09-14 | 6.59 |
| 2023-09-13 | 6.30 |
| 2023-09-12 | 6.36 |
| 2023-09-11 | 6.70 |
| 2023-09-07 | 7.10 |
| 2023-09-06 | 8.41 |
| 2023-09-05 | 8.41 |
| 2023-09-04 | 10.69 |
| 2023-08-31 | 7.90 |
| 2023-08-30 | 8.30 |
| 2023-08-29 | 8.47 |
| 2023-08-28 | 6.30 |
| 2023-08-25 | 5.51 |
| 2023-08-24 | 6.93 |
| 2023-08-23 | 4.94 |
| 2023-08-22 | 4.42 |
| 2023-08-21 | 3.45 |
| 2023-08-18 | 5.33 |
| 2023-08-17 | 7.61 |
| 2023-08-16 | 7.44 |
| 2023-08-15 | 8.93 |
| 2023-08-14 | 10.01 |
| 2023-08-11 | 11.83 |
| 2023-08-10 | 12.74 |
| 2023-08-09 | 12.63 |
| 2023-08-08 | 12.23 |
| 2023-08-07 | 14.23 |
| 2023-08-04 | 14.23 |
| 2023-08-03 | 13.43 |
| 2023-08-02 | 13.94 |
| 2023-08-01 | 17.08 |
| 2023-07-31 | 17.08 |
| 2023-07-28 | 16.39 |
| 2023-07-27 | 14.68 |
| 2023-07-26 | 13.20 |
| 2023-07-25 | 13.54 |
| 2023-07-24 | 9.21 |
| 2023-07-21 | 11.66 |
| 2023-07-20 | 10.58 |
| 2023-07-19 | 10.81 |
| 2023-07-18 | 11.21 |
| 2023-07-14 | 13.43 |
| 2023-07-13 | 13.14 |
| 2023-07-12 | 10.35 |
| 2023-07-11 | 9.10 |
| 2023-07-10 | 8.18 |
| 2023-07-07 | 7.50 |
| 2023-07-06 | 8.41 |
| 2023-07-05 | 10.98 |
| 2023-07-04 | 12.63 |
| 2023-07-03 | 11.95 |
| 2023-06-30 | 9.72 |
| 2023-06-29 | 9.84 |
| 2023-06-28 | 11.32 |
| 2023-06-27 | 11.03 |
| 2023-06-26 | 9.15 |
| 2023-06-23 | 9.55 |
| 2023-06-21 | 11.43 |
| 2023-06-20 | 13.54 |
| 2023-06-19 | 15.14 |
| 2023-06-16 | 15.94 |
| 2023-06-15 | 14.80 |
| 2023-06-14 | 12.29 |
| 2023-06-13 | 13.03 |
| 2023-06-12 | 12.29 |
| 2023-06-09 | 12.06 |
| 2023-06-08 | 11.43 |
| 2023-06-07 | 11.09 |
| 2023-06-06 | 10.07 |
| 2023-06-05 | 10.29 |
| 2023-06-02 | 9.38 |
| 2023-06-01 | 5.05 |
| 2023-05-31 | 5.33 |
| 2023-05-30 | 7.27 |
| 2023-05-29 | 7.04 |
| 2023-05-25 | 8.13 |
| 2023-05-24 | 10.07 |
| 2023-05-23 | 11.72 |
| 2023-05-22 | 13.09 |
| 2023-05-19 | 11.72 |
| 2023-05-18 | 13.31 |
| 2023-05-17 | 12.23 |
| 2023-05-16 | 14.68 |
| 2023-05-15 | 14.68 |
| 2023-05-12 | 12.57 |
| 2023-05-11 | 13.20 |
| 2023-05-10 | 13.26 |
| 2023-05-09 | 13.77 |
| 2023-05-08 | 16.28 |
| 2023-05-05 | 14.91 |
| 2023-05-04 | 14.34 |
| 2023-05-03 | 12.74 |
| 2023-05-02 | 13.94 |
| 2023-04-28 | 14.00 |
| 2023-04-27 | 13.66 |
| 2023-04-26 | 13.03 |
| 2023-04-25 | 12.41 |
| 2023-04-24 | 14.34 |
| 2023-04-21 | 14.79 |
| 2023-04-20 | 16.83 |
| 2023-04-19 | 16.61 |
| 2023-04-18 | 18.19 |
| 2023-04-17 | 19.21 |
| 2023-04-14 | 17.40 |
| 2023-04-13 | 16.61 |
| 2023-04-12 | 16.38 |
| 2023-04-11 | 17.51 |
| 2023-04-06 | 16.49 |
| 2023-04-04 | 16.15 |
| 2023-04-03 | 16.83 |
| 2023-03-31 | 16.72 |
| 2023-03-30 | 16.38 |
| 2023-03-29 | 15.58 |
| 2023-03-28 | 13.43 |
| 2023-03-27 | 12.13 |
| 2023-03-24 | 14.00 |
| 2023-03-23 | 14.90 |
| 2023-03-22 | 12.30 |
| 2023-03-21 | 10.37 |
| 2023-03-20 | 8.95 |
| 2023-03-17 | 11.96 |
| 2023-03-16 | 10.20 |
| 2023-03-15 | 12.18 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 12.98 |
| 2023-03-10 | 10.54 |
| 2023-03-09 | 14.34 |
| 2023-03-08 | 14.79 |
| 2023-03-07 | 17.51 |
| 2023-03-06 | 17.97 |
| 2023-03-03 | 17.85 |
| 2023-03-02 | 16.83 |
| 2023-03-01 | 17.74 |
| 2023-02-28 | 13.37 |
| 2023-02-27 | 13.88 |
| 2023-02-24 | 14.79 |
| 2023-02-23 | 16.15 |
| 2023-02-22 | 16.49 |
| 2023-02-21 | 17.29 |
| 2023-02-20 | 19.10 |
| 2023-02-17 | 18.42 |
| 2023-02-16 | 19.90 |
| 2023-02-15 | 18.76 |
| 2023-02-14 | 20.46 |
| 2023-02-13 | 21.03 |
| 2023-02-10 | 20.80 |
| 2023-02-09 | 23.41 |
| 2023-02-08 | 21.48 |
| 2023-02-07 | 21.48 |
| 2023-02-06 | 21.14 |
| 2023-02-03 | 23.52 |
| 2023-02-02 | 25.23 |
| 2023-02-01 | 25.79 |
| 2023-01-31 | 24.77 |
| 2023-01-30 | 26.02 |
| 2023-01-27 | 29.20 |
| 2023-01-26 | 28.86 |
| 2023-01-20 | 25.79 |
| 2023-01-19 | 23.52 |
| 2023-01-18 | 23.75 |
| 2023-01-17 | 23.07 |
| 2023-01-16 | 23.87 |
| 2023-01-13 | 23.98 |
| 2023-01-12 | 22.73 |
| 2023-01-11 | 22.39 |
| 2023-01-10 | 21.71 |
| 2023-01-09 | 21.94 |
| 2023-01-06 | 19.78 |
| 2023-01-05 | 20.12 |
| 2023-01-04 | 18.65 |
| 2023-01-03 | 14.90 |
| 2022-12-30 | 12.98 |
| 2022-12-29 | 12.58 |
| 2022-12-28 | 13.66 |
| 2022-12-23 | 11.73 |
| 2022-12-22 | 12.24 |
| 2022-12-21 | 9.40 |
| 2022-12-20 | 8.95 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 11.27 |
| 2022-12-15 | 10.65 |
| 2022-12-14 | 12.30 |
| 2022-12-13 | 11.90 |
| 2022-12-12 | 11.05 |
| 2022-12-09 | 13.43 |
| 2022-12-08 | 10.93 |
| 2022-12-07 | 7.64 |
| 2022-12-06 | 11.05 |
| 2022-12-05 | 10.99 |
| 2022-12-02 | 6.45 |
| 2022-12-01 | 7.30 |
| 2022-11-30 | 6.06 |
| 2022-11-29 | 3.90 |
| 2022-11-28 | -1.20 |
| 2022-11-25 | 0.27 |
| 2022-11-24 | 0.84 |
| 2022-11-23 | -0.07 |
| 2022-11-22 | -0.64 |
| 2022-11-21 | 0.78 |
| 2022-11-18 | 2.54 |
| 2022-11-17 | 2.94 |
| 2022-11-16 | 4.13 |
| 2022-11-15 | 4.64 |
| 2022-11-14 | 0.39 |
| 2022-11-11 | -1.20 |
| 2022-11-10 | -8.12 |
| 2022-11-09 | -6.65 |
| 2022-11-08 | -5.46 |
| 2022-11-07 | -5.40 |
| 2022-11-04 | -7.95 |
| 2022-11-03 | -12.55 |
| 2022-11-02 | -9.77 |
| 2022-11-01 | -11.81 |
| 2022-10-31 | -15.95 |
| 2022-10-28 | -15.27 |
| 2022-10-27 | -12.04 |
| 2022-10-26 | -12.58 |
| 2022-10-25 | -13.40 |
| 2022-10-24 | -13.40 |
| 2022-10-21 | -7.66 |
| 2022-10-20 | -7.38 |
| 2022-10-19 | -6.01 |
| 2022-10-18 | -3.88 |
| 2022-10-17 | -5.63 |
| 2022-10-14 | -5.69 |
| 2022-10-13 | -6.62 |
| 2022-10-12 | -5.03 |
| 2022-10-11 | -4.26 |
| 2022-10-10 | -2.29 |
| 2022-10-07 | 0.61 |
| 2022-10-06 | 2.14 |
| 2022-10-05 | 2.53 |
| 2022-10-03 | -3.06 |
| 2022-09-30 | -2.07 |
| 2022-09-29 | -2.57 |
| 2022-09-28 | -2.02 |
| 2022-09-27 | 1.38 |
| 2022-09-26 | 1.27 |
| 2022-09-23 | 1.70 |
| 2022-09-22 | 2.96 |
| 2022-09-21 | 4.61 |
| 2022-09-20 | 6.41 |
| 2022-09-19 | 5.04 |
| 2022-09-16 | 6.19 |
| 2022-09-15 | 7.07 |
| 2022-09-14 | 6.74 |
| 2022-09-13 | 9.31 |
| 2022-09-09 | 9.48 |
| 2022-09-08 | 6.63 |
| 2022-09-07 | 7.67 |
| 2022-09-06 | 8.44 |
| 2022-09-05 | 8.38 |
| 2022-09-02 | 9.70 |
| 2022-09-01 | 10.57 |
| 2022-08-31 | 12.21 |
| 2022-08-30 | 12.21 |
| 2022-08-29 | 12.32 |
| 2022-08-26 | 13.31 |
| 2022-08-25 | 12.21 |
| 2022-08-24 | 8.38 |
| 2022-08-23 | 9.70 |
| 2022-08-22 | 11.01 |
| 2022-08-19 | 11.23 |
| 2022-08-18 | 11.01 |
| 2022-08-17 | 11.78 |
| 2022-08-16 | 11.34 |
| 2022-08-15 | 12.65 |
| 2022-08-12 | 13.42 |
| 2022-08-11 | 12.65 |
| 2022-08-10 | 10.24 |
| 2022-08-09 | 12.21 |
| 2022-08-08 | 12.54 |
| 2022-08-05 | 13.31 |
| 2022-08-04 | 13.20 |
| 2022-08-03 | 11.01 |
| 2022-08-02 | 10.57 |
| 2022-08-01 | 13.20 |
| 2022-07-29 | 13.20 |
| 2022-07-28 | 15.61 |
| 2022-07-27 | 16.05 |
| 2022-07-26 | 17.47 |
| 2022-07-25 | 15.61 |
| 2022-07-22 | 15.50 |
| 2022-07-21 | 15.39 |
| 2022-07-20 | 17.36 |
| 2022-07-19 | 16.16 |
| 2022-07-18 | 16.92 |
| 2022-07-15 | 14.08 |
| 2022-07-14 | 16.26 |
| 2022-07-13 | 16.81 |
| 2022-07-12 | 16.92 |
| 2022-07-11 | 18.45 |
| 2022-07-08 | 21.63 |
| 2022-07-07 | 21.41 |
| 2022-07-06 | 20.53 |
| 2022-07-05 | 22.18 |
| 2022-07-04 | 21.96 |
| 2022-06-30 | 21.96 |
| 2022-06-29 | 22.50 |
| 2022-06-28 | 24.37 |
| 2022-06-27 | 23.60 |
| 2022-06-24 | 20.64 |
| 2022-06-23 | 18.34 |
| 2022-06-22 | 16.81 |
| 2022-06-21 | 19.77 |
| 2022-06-20 | 17.80 |
| 2022-06-17 | 17.47 |
| 2022-06-16 | 15.83 |
| 2022-06-15 | 18.45 |
| 2022-06-14 | 16.92 |
| 2022-06-13 | 16.81 |
| 2022-06-10 | 21.08 |
| 2022-06-09 | 21.30 |
| 2022-06-08 | 21.85 |
| 2022-06-07 | 19.33 |
| 2022-06-06 | 19.88 |
| 2022-06-02 | 16.81 |
| 2022-06-01 | 17.80 |
| 2022-05-31 | 18.34 |
| 2022-05-30 | 16.70 |
| 2022-05-27 | 14.51 |
| 2022-05-26 | 11.12 |
| 2022-05-25 | 11.56 |
| 2022-05-24 | 11.23 |
| 2022-05-23 | 12.87 |
| 2022-05-20 | 14.18 |
| 2022-05-19 | 11.01 |
| 2022-05-18 | 13.53 |
| 2022-05-17 | 13.42 |
| 2022-05-16 | 9.81 |
| 2022-05-13 | 9.48 |
| 2022-05-12 | 6.58 |
| 2022-05-11 | 9.26 |
| 2022-05-10 | 7.94 |
| 2022-05-06 | 10.24 |
| 2022-05-05 | 14.29 |
| 2022-05-04 | 14.84 |
| 2022-05-03 | 16.16 |
| 2022-04-29 | 16.16 |
| 2022-04-28 | 11.56 |
| 2022-04-27 | 9.81 |
| 2022-04-26 | 9.81 |
| 2022-04-25 | 9.91 |
| 2022-04-22 | 13.62 |
| 2022-04-21 | 13.84 |
| 2022-04-20 | 15.15 |
| 2022-04-19 | 15.69 |
| 2022-04-14 | 18.42 |
| 2022-04-13 | 17.66 |
| 2022-04-12 | 17.33 |
| 2022-04-11 | 16.78 |
| 2022-04-08 | 20.49 |
| 2022-04-07 | 20.06 |
| 2022-04-06 | 21.36 |
| 2022-04-04 | 23.76 |
| 2022-04-01 | 21.36 |
| 2022-03-31 | 21.47 |
| 2022-03-30 | 22.13 |
| 2022-03-29 | 20.60 |
| 2022-03-28 | 19.29 |
| 2022-03-25 | 17.66 |
| 2022-03-24 | 20.71 |
| 2022-03-23 | 21.69 |
| 2022-03-22 | 20.38 |
| 2022-03-21 | 16.68 |
| 2022-03-18 | 18.09 |
| 2022-03-17 | 18.20 |
| 2022-03-16 | 10.35 |
| 2022-03-15 | 1.68 |
| 2022-03-14 | 7.95 |
| 2022-03-11 | 13.40 |
| 2022-03-10 | 15.04 |
| 2022-03-09 | 13.29 |
| 2022-03-08 | 13.84 |
| 2022-03-07 | 15.69 |
| 2022-03-04 | 20.27 |
| 2022-03-03 | 23.44 |
| 2022-03-02 | 22.67 |
| 2022-03-01 | 24.74 |
| 2022-02-28 | 24.74 |
| 2022-02-25 | 24.96 |
| 2022-02-24 | 25.73 |
| 2022-02-23 | 29.76 |
| 2022-02-22 | 28.78 |
| 2022-02-21 | 32.70 |
| 2022-02-18 | 33.47 |
| 2022-02-17 | 35.87 |
| 2022-02-16 | 35.32 |
| 2022-02-15 | 33.36 |
| 2022-02-14 | 34.56 |
| 2022-02-11 | 36.41 |
| 2022-02-10 | 36.52 |
| 2022-02-09 | 36.08 |
| 2022-02-08 | 33.47 |
| 2022-02-07 | 34.56 |
| 2022-02-04 | 34.67 |
| 2022-01-31 | 30.74 |
| 2022-01-28 | 29.11 |
| 2022-01-27 | 30.41 |
| 2022-01-26 | 33.03 |
| 2022-01-25 | 33.03 |
| 2022-01-24 | 35.21 |
| 2022-01-21 | 36.63 |
| 2022-01-20 | 36.74 |
| 2022-01-19 | 32.05 |
| 2022-01-18 | 32.27 |
| 2022-01-17 | 32.70 |
| 2022-01-14 | 33.47 |
| 2022-01-13 | 33.90 |
| 2022-01-12 | 33.58 |
| 2022-01-11 | 30.09 |
| 2022-01-10 | 29.98 |
| 2022-01-07 | 28.89 |
| 2022-01-06 | 26.60 |
| 2022-01-05 | 25.62 |
| 2022-01-04 | 27.80 |
| 2022-01-03 | 27.58 |
| 2021-12-31 | 28.23 |
| 2021-12-30 | 26.93 |
| 2021-12-29 | 26.49 |
| 2021-12-28 | 27.69 |
| 2021-12-24 | 27.47 |
| 2021-12-23 | 27.25 |
| 2021-12-22 | 26.49 |
| 2021-12-21 | 25.94 |
| 2021-12-20 | 24.85 |
| 2021-12-17 | 27.25 |
| 2021-12-16 | 29.00 |
| 2021-12-15 | 28.56 |
| 2021-12-14 | 29.54 |
| 2021-12-13 | 31.61 |
| 2021-12-10 | 31.50 |
| 2021-12-09 | 32.92 |
| 2021-12-08 | 31.72 |
| 2021-12-07 | 31.61 |
| 2021-12-06 | 28.12 |
| 2021-12-03 | 30.41 |
| 2021-12-02 | 30.63 |
| 2021-12-01 | 29.98 |
| 2021-11-30 | 28.78 |
| 2021-11-29 | 31.61 |
| 2021-11-26 | 32.27 |
| 2021-11-25 | 35.87 |
| 2021-11-24 | 35.54 |
| 2021-11-23 | 35.32 |
| 2021-11-22 | 36.85 |
| 2021-11-19 | 37.28 |
| 2021-11-18 | 38.48 |
| 2021-11-17 | 40.56 |
| 2021-11-16 | 40.66 |
| 2021-11-15 | 39.36 |
| 2021-11-12 | 39.03 |
| 2021-11-11 | 38.70 |
| 2021-11-10 | 37.17 |
| 2021-11-09 | 36.08 |
| 2021-11-08 | 36.08 |
| 2021-11-05 | 36.74 |
| 2021-11-04 | 38.37 |
| 2021-11-03 | 37.17 |
| 2021-11-02 | 37.94 |
| 2021-11-01 | 37.94 |
| 2021-10-29 | 39.14 |
| 2021-10-28 | 39.79 |
| 2021-10-27 | 40.33 |
| 2021-10-26 | 42.46 |
| 2021-10-25 | 43.00 |
| 2021-10-22 | 42.89 |
| 2021-10-21 | 42.14 |
| 2021-10-20 | 43.21 |
| 2021-10-19 | 41.18 |
| 2021-10-18 | 39.36 |
| 2021-10-15 | 38.72 |
| 2021-10-12 | 36.69 |
| 2021-10-11 | 38.51 |
| 2021-10-08 | 36.05 |
| 2021-10-07 | 35.41 |
| 2021-10-06 | 31.46 |
| 2021-10-05 | 32.21 |
| 2021-10-04 | 32.00 |
| 2021-09-30 | 34.67 |
| 2021-09-29 | 35.20 |
| 2021-09-28 | 34.13 |
| 2021-09-27 | 32.53 |
| 2021-09-24 | 32.74 |
| 2021-09-23 | 34.45 |
| 2021-09-21 | 32.74 |
| 2021-09-20 | 32.21 |
| 2021-09-17 | 36.59 |
| 2021-09-16 | 35.41 |
| 2021-09-15 | 37.66 |
| 2021-09-14 | 39.69 |
| 2021-09-13 | 41.29 |
| 2021-09-10 | 43.32 |
| 2021-09-09 | 40.65 |
| 2021-09-08 | 43.64 |
| 2021-09-07 | 44.06 |
| 2021-09-06 | 42.89 |
| 2021-09-03 | 41.71 |
| 2021-09-02 | 42.57 |
| 2021-09-01 | 42.03 |
| 2021-08-31 | 41.07 |
| 2021-08-30 | 39.36 |
| 2021-08-27 | 38.62 |
| 2021-08-26 | 38.72 |
| 2021-08-25 | 40.22 |
| 2021-08-24 | 40.11 |
| 2021-08-23 | 37.12 |
| 2021-08-20 | 35.52 |
| 2021-08-19 | 37.98 |
| 2021-08-18 | 40.86 |
| 2021-08-17 | 40.22 |
| 2021-08-16 | 42.68 |
| 2021-08-13 | 43.64 |
| 2021-08-12 | 44.06 |
| 2021-08-11 | 44.92 |
| 2021-08-10 | 44.60 |
| 2021-08-09 | 42.89 |
| 2021-08-06 | 42.57 |
| 2021-08-05 | 42.68 |
| 2021-08-04 | 43.85 |
| 2021-08-03 | 42.46 |
| 2021-08-02 | 42.68 |
| 2021-07-30 | 41.61 |
| 2021-07-29 | 43.32 |
| 2021-07-28 | 39.04 |
| 2021-07-27 | 37.02 |
| 2021-07-26 | 42.57 |
| 2021-07-23 | 48.76 |
| 2021-07-22 | 50.79 |
| 2021-07-21 | 48.23 |
| 2021-07-20 | 48.23 |
| 2021-07-19 | 49.51 |
| 2021-07-16 | 52.71 |
| 2021-07-15 | 52.18 |
| 2021-07-14 | 51.11 |
| 2021-07-13 | 52.07 |
| 2021-07-12 | 50.04 |
| 2021-07-09 | 49.19 |
| 2021-07-08 | 48.12 |
| 2021-07-07 | 52.39 |
| 2021-07-06 | 52.50 |
| 2021-07-05 | 52.93 |
| 2021-07-02 | 53.46 |
| 2021-06-30 | 56.13 |
| 2021-06-29 | 57.09 |
| 2021-06-28 | 58.27 |
| 2021-06-25 | 58.16 |
| 2021-06-24 | 56.34 |
| 2021-06-23 | 56.02 |
| 2021-06-22 | 53.03 |
| 2021-06-21 | 54.10 |
| 2021-06-18 | 55.70 |
| 2021-06-17 | 54.21 |
| 2021-06-16 | 53.78 |
| 2021-06-15 | 54.85 |
| 2021-06-11 | 55.92 |
| 2021-06-10 | 55.28 |
| 2021-06-09 | 55.38 |
| 2021-06-08 | 55.49 |
| 2021-06-07 | 55.60 |
| 2021-06-04 | 56.13 |
| 2021-06-03 | 56.24 |
| 2021-06-02 | 57.95 |
| 2021-06-01 | 59.01 |
| 2021-05-31 | 56.99 |
| 2021-05-28 | 57.09 |
| 2021-05-27 | 56.88 |
| 2021-05-26 | 56.88 |
| 2021-05-25 | 55.81 |
| 2021-05-24 | 53.03 |
| 2021-05-21 | 52.93 |
| 2021-05-20 | 52.82 |
| 2021-05-18 | 53.68 |
| 2021-05-17 | 51.54 |
| 2021-05-14 | 50.58 |
| 2021-05-13 | 49.40 |
| 2021-05-12 | 51.65 |
| 2021-05-11 | 50.15 |
| 2021-05-10 | 53.46 |
| 2021-05-07 | 53.89 |
| 2021-05-06 | 53.68 |
| 2021-05-05 | 52.93 |
| 2021-05-04 | 53.68 |
| 2021-05-03 | 52.07 |
| 2021-04-30 | 53.78 |
| 2021-04-29 | 57.31 |
| 2021-04-28 | 55.28 |
| 2021-04-27 | 54.32 |
| 2021-04-26 | 54.64 |
| 2021-04-23 | 55.38 |
| 2021-04-22 | 53.48 |
| 2021-04-21 | 52.95 |
| 2021-04-20 | 55.38 |
| 2021-04-19 | 55.49 |
| 2021-04-16 | 54.75 |
| 2021-04-15 | 53.58 |
| 2021-04-14 | 54.54 |
| 2021-04-13 | 53.05 |
| 2021-04-12 | 51.57 |
| 2021-04-09 | 53.48 |
| 2021-04-08 | 54.96 |
| 2021-04-07 | 52.95 |
| 2021-04-01 | 54.32 |
| 2021-03-31 | 51.68 |
| 2021-03-30 | 52.52 |
| 2021-03-29 | 51.47 |
| 2021-03-26 | 51.15 |
| 2021-03-25 | 49.03 |
| 2021-03-24 | 48.82 |
| 2021-03-23 | 52.42 |
| 2021-03-22 | 54.01 |
| 2021-03-19 | 54.43 |
| 2021-03-18 | 56.97 |
| 2021-03-17 | 55.07 |
| 2021-03-16 | 54.85 |
| 2021-03-15 | 54.11 |
| 2021-03-12 | 53.48 |
| 2021-03-11 | 56.55 |
| 2021-03-10 | 54.22 |
| 2021-03-09 | 53.27 |
| 2021-03-08 | 52.10 |
| 2021-03-05 | 54.75 |
| 2021-03-04 | 55.70 |
| 2021-03-03 | 58.77 |
| 2021-03-02 | 54.75 |
| 2021-03-01 | 56.55 |
| 2021-02-26 | 54.64 |
| 2021-02-25 | 60.46 |
| 2021-02-24 | 58.13 |
| 2021-02-23 | 63.00 |
| 2021-02-22 | 61.52 |
| 2021-02-19 | 63.00 |
| 2021-02-18 | 62.90 |
| 2021-02-17 | 65.33 |
| 2021-02-16 | 63.53 |
| 2021-02-11 | 60.46 |
| 2021-02-10 | 60.15 |
| 2021-02-09 | 56.55 |
| 2021-02-08 | 56.12 |
| 2021-02-05 | 56.02 |
| 2021-02-04 | 54.75 |
| 2021-02-03 | 55.91 |
| 2021-02-02 | 55.70 |
| 2021-02-01 | 53.80 |
| 2021-01-29 | 50.62 |
| 2021-01-28 | 51.89 |
| 2021-01-27 | 55.91 |
| 2021-01-26 | 56.44 |
| 2021-01-25 | 60.25 |
| 2021-01-22 | 56.76 |
| 2021-01-21 | 59.09 |
| 2021-01-20 | 59.19 |
| 2021-01-19 | 57.71 |
| 2021-01-18 | 53.48 |
| 2021-01-15 | 52.31 |
| 2021-01-14 | 51.57 |
| 2021-01-13 | 50.30 |
| 2021-01-12 | 50.30 |
| 2021-01-11 | 48.82 |
| 2021-01-08 | 48.29 |
| 2021-01-07 | 46.60 |
| 2021-01-06 | 47.34 |
| 2021-01-05 | 46.81 |
| 2021-01-04 | 46.28 |
| 2020-12-31 | 45.01 |
| 2020-12-30 | 44.69 |
| 2020-12-29 | 41.52 |
| 2020-12-28 | 40.14 |
| 2020-12-24 | 40.78 |
| 2020-12-23 | 40.35 |
| 2020-12-22 | 39.19 |
| 2020-12-21 | 40.04 |
| 2020-12-18 | 40.78 |
| 2020-12-17 | 42.15 |
| 2020-12-16 | 41.20 |
| 2020-12-15 | 39.72 |
| 2020-12-14 | 40.67 |
| 2020-12-11 | 41.31 |
| 2020-12-10 | 40.78 |
| 2020-12-09 | 41.20 |
| 2020-12-08 | 40.04 |
| 2020-12-07 | 40.88 |
| 2020-12-04 | 42.79 |
| 2020-12-03 | 42.36 |
| 2020-12-02 | 41.20 |
| 2020-12-01 | 41.41 |
| 2020-11-30 | 40.56 |
| 2020-11-27 | 43.32 |
| 2020-11-26 | 42.58 |
| 2020-11-25 | 41.73 |
| 2020-11-24 | 41.52 |
| 2020-11-23 | 40.99 |
| 2020-11-20 | 40.67 |
| 2020-11-19 | 40.35 |
| 2020-11-18 | 41.20 |
| 2020-11-17 | 40.67 |
| 2020-11-16 | 40.46 |
| 2020-11-13 | 39.19 |
| 2020-11-12 | 39.40 |
| 2020-11-11 | 39.72 |
| 2020-11-10 | 39.72 |
| 2020-11-09 | 38.45 |
| 2020-11-06 | 36.97 |
| 2020-11-05 | 36.01 |
| 2020-11-04 | 32.31 |
| 2020-11-03 | 32.94 |
| 2020-11-02 | 30.19 |
| 2020-10-30 | 28.29 |
| 2020-10-29 | 30.83 |
| 2020-10-28 | 31.24 |
| 2020-10-27 | 31.55 |
| 2020-10-23 | 32.48 |
| 2020-10-22 | 31.75 |
| 2020-10-21 | 31.65 |
| 2020-10-20 | 30.62 |
| 2020-10-19 | 30.52 |
| 2020-10-16 | 29.90 |
| 2020-10-15 | 28.35 |
| 2020-10-14 | 31.03 |
| 2020-10-12 | 31.34 |
| 2020-10-09 | 28.76 |
| 2020-10-08 | 28.56 |
| 2020-10-07 | 29.18 |
| 2020-10-06 | 27.73 |
| 2020-10-05 | 26.39 |
| 2020-09-30 | 25.16 |
| 2020-09-29 | 24.13 |
| 2020-09-28 | 25.16 |
| 2020-09-25 | 24.02 |
| 2020-09-24 | 24.33 |
| 2020-09-23 | 26.39 |
| 2020-09-22 | 26.29 |
| 2020-09-21 | 27.42 |
| 2020-09-18 | 30.10 |
| 2020-09-17 | 29.49 |
| 2020-09-16 | 31.34 |
| 2020-09-15 | 31.55 |
| 2020-09-14 | 30.93 |
| 2020-09-11 | 30.21 |
| 2020-09-10 | 29.59 |
| 2020-09-09 | 30.10 |
| 2020-09-08 | 30.83 |
| 2020-09-07 | 31.14 |
| 2020-09-04 | 31.55 |
| 2020-09-03 | 32.58 |
| 2020-09-02 | 33.09 |
| 2020-09-01 | 33.40 |
| 2020-08-31 | 33.20 |
| 2020-08-28 | 34.64 |
| 2020-08-27 | 33.82 |
| 2020-08-26 | 34.64 |
| 2020-08-25 | 34.85 |
| 2020-08-24 | 34.95 |
| 2020-08-21 | 32.89 |
| 2020-08-20 | 31.14 |
| 2020-08-19 | 33.40 |
| 2020-08-18 | 34.13 |
| 2020-08-17 | 34.02 |
| 2020-08-14 | 33.09 |
| 2020-08-13 | 33.51 |
| 2020-08-12 | 33.40 |
| 2020-08-11 | 31.75 |
| 2020-08-10 | 29.38 |
| 2020-08-07 | 29.80 |
| 2020-08-06 | 31.96 |
| 2020-08-05 | 32.99 |
| 2020-08-04 | 32.06 |
| 2020-08-03 | 29.49 |
| 2020-07-31 | 30.21 |
| 2020-07-30 | 30.62 |
| 2020-07-29 | 31.55 |
| 2020-07-28 | 31.24 |
| 2020-07-27 | 30.72 |
| 2020-07-24 | 30.72 |
| 2020-07-23 | 33.51 |
| 2020-07-22 | 32.37 |
| 2020-07-21 | 35.47 |
| 2020-07-20 | 32.58 |
| 2020-07-17 | 32.99 |
| 2020-07-16 | 32.27 |
| 2020-07-15 | 34.95 |
| 2020-07-14 | 34.85 |
| 2020-07-13 | 36.50 |
| 2020-07-10 | 35.77 |
| 2020-07-09 | 38.56 |
| 2020-07-08 | 37.84 |
| 2020-07-07 | 37.32 |
| 2020-07-06 | 38.87 |
| 2020-07-03 | 33.61 |
| 2020-07-02 | 32.48 |
| 2020-06-30 | 28.35 |
| 2020-06-29 | 27.63 |
| 2020-06-26 | 28.87 |
| 2020-06-24 | 30.10 |
| 2020-06-23 | 30.72 |
| 2020-06-22 | 28.87 |
| 2020-06-19 | 29.18 |
| 2020-06-18 | 28.25 |
| 2020-06-17 | 28.35 |
| 2020-06-16 | 27.84 |
| 2020-06-15 | 24.74 |
| 2020-06-12 | 27.32 |
| 2020-06-11 | 28.15 |
| 2020-06-10 | 31.24 |
| 2020-06-09 | 31.14 |
| 2020-06-08 | 29.59 |
| 2020-06-05 | 29.59 |
| 2020-06-04 | 27.42 |
| 2020-06-03 | 27.22 |
| 2020-06-02 | 25.05 |
| 2020-06-01 | 23.61 |
| 2020-05-29 | 19.59 |
| 2020-05-28 | 20.36 |
| 2020-05-27 | 21.14 |
| 2020-05-26 | 21.91 |
| 2020-05-25 | 19.33 |
| 2020-05-22 | 19.33 |
| 2020-05-21 | 26.03 |
| 2020-05-20 | 27.06 |
| 2020-05-19 | 26.81 |
| 2020-05-18 | 24.74 |
| 2020-05-15 | 23.71 |
| 2020-05-14 | 23.71 |
| 2020-05-13 | 25.52 |
| 2020-05-12 | 26.03 |
| 2020-05-11 | 27.84 |
| 2020-05-08 | 25.77 |
| 2020-05-07 | 24.49 |
| 2020-05-06 | 25.52 |
| 2020-05-05 | 23.71 |
| 2020-05-04 | 22.42 |
| 2020-04-29 | 27.58 |
| 2020-04-28 | 27.58 |
| 2020-04-27 | 25.83 |
| 2020-04-24 | 23.52 |
| 2020-04-23 | 24.03 |
| 2020-04-22 | 23.77 |
| 2020-04-21 | 23.26 |
| 2020-04-20 | 26.34 |
| 2020-04-17 | 26.08 |
| 2020-04-16 | 24.54 |
| 2020-04-15 | 24.80 |
| 2020-04-14 | 26.85 |
| 2020-04-09 | 25.83 |
| 2020-04-08 | 24.29 |
| 2020-04-07 | 25.83 |
| 2020-04-06 | 23.00 |
| 2020-04-03 | 20.43 |
| 2020-04-02 | 20.69 |
| 2020-04-01 | 19.66 |
| 2020-03-31 | 22.49 |
| 2020-03-30 | 20.18 |
| 2020-03-27 | 21.97 |
| 2020-03-26 | 21.20 |
| 2020-03-25 | 22.23 |
| 2020-03-24 | 18.38 |
| 2020-03-23 | 12.99 |
| 2020-03-20 | 18.64 |
| 2020-03-19 | 12.99 |
| 2020-03-18 | 16.33 |
| 2020-03-17 | 21.20 |
| 2020-03-16 | 20.69 |
| 2020-03-13 | 25.06 |
| 2020-03-12 | 26.60 |
| 2020-03-11 | 31.48 |
| 2020-03-10 | 31.99 |
| 2020-03-09 | 30.71 |
| 2020-03-06 | 36.10 |
| 2020-03-05 | 38.92 |
| 2020-03-04 | 36.35 |
| 2020-03-03 | 36.61 |
| 2020-03-02 | 36.87 |
| 2020-02-28 | 35.84 |
| 2020-02-27 | 39.44 |
| 2020-02-26 | 38.41 |
| 2020-02-25 | 39.18 |
| 2020-02-24 | 38.92 |
| 2020-02-21 | 41.23 |
| 2020-02-20 | 42.52 |
| 2020-02-19 | 43.03 |
| 2020-02-18 | 42.26 |
| 2020-02-17 | 44.57 |
| 2020-02-14 | 43.80 |
| 2020-02-13 | 43.54 |
| 2020-02-12 | 44.06 |
| 2020-02-11 | 42.52 |
| 2020-02-10 | 40.72 |
| 2020-02-07 | 41.49 |
| 2020-02-06 | 42.26 |
| 2020-02-05 | 38.41 |
| 2020-02-04 | 37.90 |
| 2020-02-03 | 36.10 |
| 2020-01-31 | 36.10 |
| 2020-01-30 | 36.87 |
| 2020-01-29 | 40.21 |
| 2020-01-24 | 44.32 |
| 2020-01-23 | 43.80 |
| 2020-01-22 | 46.63 |
| 2020-01-21 | 44.57 |
| 2020-01-20 | 48.68 |
| 2020-01-17 | 49.96 |
| 2020-01-16 | 48.94 |
| 2020-01-15 | 48.68 |
| 2020-01-14 | 49.19 |
| 2020-01-13 | 49.71 |
| 2020-01-10 | 47.91 |
| 2020-01-09 | 47.91 |
| 2020-01-08 | 45.09 |
| 2020-01-07 | 46.11 |
| 2020-01-06 | 46.11 |
| 2020-01-03 | 47.14 |
| 2020-01-02 | 47.40 |
| 2019-12-31 | 46.11 |
| 2019-12-30 | 46.63 |
| 2019-12-27 | 45.86 |
| 2019-12-24 | 43.80 |
| 2019-12-23 | 44.32 |
| 2019-12-20 | 44.57 |
| 2019-12-19 | 43.80 |
| 2019-12-18 | 44.06 |
| 2019-12-17 | 43.80 |
| 2019-12-16 | 42.26 |
| 2019-12-13 | 43.03 |
| 2019-12-12 | 39.69 |
| 2019-12-11 | 37.64 |
| 2019-12-10 | 36.61 |
| 2019-12-09 | 37.13 |
| 2019-12-06 | 36.87 |
| 2019-12-05 | 35.84 |
| 2019-12-04 | 34.81 |
| 2019-12-03 | 36.35 |
| 2019-12-02 | 36.87 |
| 2019-11-29 | 36.10 |
| 2019-11-28 | 38.92 |
| 2019-11-27 | 39.44 |
| 2019-11-26 | 39.18 |
| 2019-11-25 | 39.44 |
| 2019-11-22 | 37.38 |
| 2019-11-21 | 36.61 |
| 2019-11-20 | 38.92 |
| 2019-11-19 | 39.95 |
| 2019-11-18 | 37.64 |
| 2019-11-15 | 36.10 |
| 2019-11-14 | 36.35 |
| 2019-11-13 | 37.13 |
| 2019-11-12 | 39.69 |
| 2019-11-11 | 39.18 |
| 2019-11-08 | 42.77 |
| 2019-11-07 | 43.80 |
| 2019-11-06 | 43.03 |
| 2019-11-05 | 43.03 |
| 2019-11-04 | 42.52 |
| 2019-11-01 | 40.21 |
| 2019-10-31 | 38.92 |
| 2019-10-30 | 37.74 |
| 2019-10-29 | 38.49 |
| 2019-10-28 | 38.74 |
| 2019-10-25 | 37.99 |
| 2019-10-24 | 37.99 |
| 2019-10-23 | 37.24 |
| 2019-10-22 | 38.24 |
| 2019-10-21 | 37.74 |
| 2019-10-18 | 37.99 |
| 2019-10-17 | 38.74 |
| 2019-10-16 | 37.49 |
| 2019-10-15 | 36.74 |
| 2019-10-14 | 36.99 |
| 2019-10-11 | 36.24 |
| 2019-10-10 | 32.75 |
| 2019-10-09 | 32.75 |
| 2019-10-08 | 33.75 |
| 2019-10-04 | 33.25 |
| 2019-10-03 | 34.75 |
| 2019-10-02 | 34.25 |
| 2019-09-30 | 34.50 |
| 2019-09-27 | 34.00 |
| 2019-09-26 | 34.25 |
| 2019-09-25 | 34.00 |
| 2019-09-24 | 35.75 |
| 2019-09-23 | 35.25 |
| 2019-09-20 | 36.49 |
| 2019-09-19 | 36.49 |
| 2019-09-18 | 37.99 |
| 2019-09-17 | 37.99 |
| 2019-09-16 | 39.49 |
| 2019-09-13 | 40.74 |
| 2019-09-12 | 39.49 |
| 2019-09-11 | 39.49 |
| 2019-09-10 | 37.49 |
| 2019-09-09 | 37.49 |
| 2019-09-06 | 36.99 |
| 2019-09-05 | 36.74 |
| 2019-09-04 | 36.24 |
| 2019-09-03 | 31.25 |
| 2019-09-02 | 31.75 |
| 2019-08-30 | 32.25 |
| 2019-08-29 | 32.00 |
| 2019-08-28 | 31.50 |
| 2019-08-27 | 31.75 |
| 2019-08-26 | 32.00 |
| 2019-08-23 | 34.25 |
| 2019-08-22 | 33.75 |
| 2019-08-21 | 34.75 |
| 2019-08-20 | 34.75 |
| 2019-08-19 | 34.50 |
| 2019-08-16 | 32.25 |
| 2019-08-15 | 30.75 |
| 2019-08-14 | 29.51 |
| 2019-08-13 | 29.76 |
| 2019-08-12 | 32.25 |
| 2019-08-09 | 33.00 |
| 2019-08-08 | 34.00 |
| 2019-08-07 | 33.50 |
| 2019-08-06 | 33.50 |
| 2019-08-05 | 34.00 |
| 2019-08-02 | 37.74 |
| 2019-08-01 | 41.23 |
| 2019-07-31 | 42.23 |
| 2019-07-30 | 43.98 |
| 2019-07-29 | 43.73 |
| 2019-07-26 | 44.98 |
| 2019-07-25 | 46.23 |
| 2019-07-24 | 45.73 |
| 2019-07-23 | 45.48 |
| 2019-07-22 | 44.73 |
| 2019-07-19 | 46.97 |
| 2019-07-18 | 45.48 |
| 2019-07-17 | 46.23 |
| 2019-07-16 | 46.23 |
| 2019-07-15 | 45.98 |
| 2019-07-12 | 45.73 |
| 2019-07-11 | 45.23 |
| 2019-07-10 | 44.23 |
| 2019-07-09 | 43.73 |
| 2019-07-08 | 44.73 |
| 2019-07-05 | 47.22 |
| 2019-07-04 | 47.47 |
| 2019-07-03 | 47.47 |
| 2019-07-02 | 47.72 |
| 2019-06-28 | 45.23 |
| 2019-06-27 | 45.73 |
| 2019-06-26 | 43.48 |
| 2019-06-25 | 43.23 |
| 2019-06-24 | 44.73 |
| 2019-06-21 | 44.73 |
| 2019-06-20 | 45.23 |
| 2019-06-19 | 42.98 |
| 2019-06-18 | 39.49 |
| 2019-06-17 | 38.49 |
| 2019-06-14 | 37.74 |
| 2019-06-13 | 38.74 |
| 2019-06-12 | 38.74 |
| 2019-06-11 | 40.99 |
| 2019-06-10 | 39.99 |
| 2019-06-06 | 36.74 |
| 2019-06-05 | 36.74 |
| 2019-06-04 | 35.75 |
| 2019-06-03 | 36.24 |
| 2019-05-31 | 36.49 |
| 2019-05-30 | 37.49 |
| 2019-05-29 | 37.99 |
| 2019-05-28 | 38.49 |
| 2019-05-27 | 37.99 |
| 2019-05-24 | 38.49 |
| 2019-05-23 | 37.99 |
| 2019-05-22 | 39.49 |
| 2019-05-21 | 39.74 |
| 2019-05-20 | 39.99 |
| 2019-05-17 | 40.74 |
| 2019-05-16 | 41.98 |
| 2019-05-15 | 41.73 |
| 2019-05-14 | 41.23 |
| 2019-05-10 | 43.23 |
| 2019-05-09 | 42.23 |
| 2019-05-08 | 45.48 |
| 2019-05-07 | 47.22 |
| 2019-05-06 | 46.72 |
| 2019-05-03 | 50.97 |
| 2019-05-02 | 50.22 |
| 2019-04-30 | 48.97 |
| 2019-04-29 | 50.22 |
| 2019-04-26 | 48.47 |
| 2019-04-25 | 48.47 |
| 2019-04-24 | 49.46 |
| 2019-04-23 | 50.21 |
| 2019-04-18 | 50.21 |
| 2019-04-17 | 51.20 |
| 2019-04-16 | 51.20 |
| 2019-04-15 | 49.46 |
| 2019-04-12 | 49.96 |
| 2019-04-11 | 49.71 |
| 2019-04-10 | 51.20 |
| 2019-04-09 | 51.45 |
| 2019-04-08 | 50.95 |
| 2019-04-04 | 50.46 |
| 2019-04-03 | 50.21 |
| 2019-04-02 | 48.72 |
| 2019-04-01 | 48.47 |
| 2019-03-29 | 45.99 |
| 2019-03-28 | 44.25 |
| 2019-03-27 | 44.50 |
| 2019-03-26 | 43.26 |
| 2019-03-25 | 43.26 |
| 2019-03-22 | 45.99 |
| 2019-03-21 | 45.99 |
| 2019-03-20 | 47.23 |
| 2019-03-19 | 47.97 |
| 2019-03-18 | 47.48 |
| 2019-03-15 | 45.99 |
| 2019-03-14 | 45.00 |
| 2019-03-13 | 44.50 |
| 2019-03-12 | 45.49 |
| 2019-03-11 | 43.01 |
| 2019-03-08 | 41.52 |
| 2019-03-07 | 44.00 |
| 2019-03-06 | 45.49 |
| 2019-03-05 | 45.24 |
| 2019-03-04 | 45.00 |
| 2019-03-01 | 44.50 |
| 2019-02-28 | 43.51 |
| 2019-02-27 | 44.25 |
| 2019-02-26 | 44.25 |
| 2019-02-25 | 45.24 |
| 2019-02-22 | 44.50 |
| 2019-02-21 | 43.51 |
| 2019-02-20 | 42.76 |
| 2019-02-19 | 41.52 |
| 2019-02-18 | 42.02 |
| 2019-02-15 | 39.53 |
| 2019-02-14 | 42.26 |
| 2019-02-13 | 42.51 |
| 2019-02-12 | 41.02 |
| 2019-02-11 | 40.77 |
| 2019-02-08 | 39.78 |
| 2019-02-04 | 39.78 |
| 2019-02-01 | 39.53 |
| 2019-01-31 | 39.78 |
| 2019-01-30 | 38.04 |
| 2019-01-29 | 37.55 |
| 2019-01-28 | 37.80 |
| 2019-01-25 | 38.04 |
| 2019-01-24 | 35.56 |
| 2019-01-23 | 35.06 |
| 2019-01-22 | 34.82 |
| 2019-01-21 | 35.81 |
| 2019-01-18 | 35.31 |
| 2019-01-17 | 34.07 |
| 2019-01-16 | 34.57 |
| 2019-01-15 | 34.07 |
| 2019-01-14 | 31.34 |
| 2019-01-11 | 33.08 |
| 2019-01-10 | 32.83 |
| 2019-01-09 | 32.33 |
| 2019-01-08 | 29.11 |
| 2019-01-07 | 29.35 |
| 2019-01-04 | 28.11 |
| 2019-01-03 | 25.38 |
| 2019-01-02 | 25.38 |
| 2018-12-31 | 29.35 |
| 2018-12-28 | 27.37 |
| 2018-12-27 | 27.12 |
| 2018-12-24 | 28.36 |
| 2018-12-21 | 28.86 |
| 2018-12-20 | 28.36 |
| 2018-12-19 | 29.35 |
| 2018-12-18 | 29.11 |
| 2018-12-17 | 30.84 |
| 2018-12-14 | 30.60 |
| 2018-12-13 | 33.08 |
| 2018-12-12 | 31.59 |
| 2018-12-11 | 28.86 |
| 2018-12-10 | 29.11 |
| 2018-12-07 | 30.10 |
| 2018-12-06 | 30.84 |
| 2018-12-05 | 34.07 |
| 2018-12-04 | 36.31 |
| 2018-12-03 | 36.06 |
| 2018-11-30 | 32.58 |
| 2018-11-29 | 32.33 |
| 2018-11-28 | 33.08 |
| 2018-11-27 | 31.34 |
| 2018-11-26 | 31.84 |
| 2018-11-23 | 29.85 |
| 2018-11-22 | 30.10 |
| 2018-11-21 | 29.85 |
| 2018-11-20 | 29.35 |
| 2018-11-19 | 31.34 |
| 2018-11-16 | 30.60 |
| 2018-11-15 | 30.60 |
| 2018-11-14 | 28.36 |
| 2018-11-13 | 29.11 |
| 2018-11-12 | 28.11 |
| 2018-11-09 | 27.86 |
| 2018-11-08 | 31.09 |
| 2018-11-07 | 30.60 |
| 2018-11-06 | 30.35 |
| 2018-11-05 | 29.35 |
| 2018-11-02 | 32.08 |
| 2018-11-01 | 26.62 |
| 2018-10-31 | 24.39 |
| 2018-10-30 | 23.20 |
| 2018-10-29 | 24.16 |
| 2018-10-26 | 23.44 |
| 2018-10-25 | 25.12 |
| 2018-10-24 | 26.32 |
| 2018-10-23 | 26.56 |
| 2018-10-22 | 30.41 |
| 2018-10-19 | 27.53 |
| 2018-10-18 | 26.81 |
| 2018-10-16 | 27.05 |
| 2018-10-15 | 26.81 |
| 2018-10-12 | 28.49 |
| 2018-10-11 | 25.84 |
| 2018-10-10 | 30.66 |
| 2018-10-09 | 30.41 |
| 2018-10-08 | 30.66 |
| 2018-10-05 | 32.34 |
| 2018-10-04 | 32.58 |
| 2018-10-03 | 34.51 |
| 2018-10-02 | 34.75 |
| 2018-09-28 | 37.87 |
| 2018-09-27 | 37.63 |
| 2018-09-26 | 38.11 |
| 2018-09-24 | 36.43 |
| 2018-09-21 | 38.84 |
| 2018-09-20 | 36.43 |
| 2018-09-19 | 35.95 |
| 2018-09-18 | 34.51 |
| 2018-09-17 | 33.78 |
| 2018-09-14 | 35.47 |
| 2018-09-13 | 34.26 |
| 2018-09-12 | 31.38 |
| 2018-09-11 | 31.38 |
| 2018-09-10 | 32.58 |
| 2018-09-07 | 33.78 |
| 2018-09-06 | 34.26 |
| 2018-09-05 | 34.99 |
| 2018-09-04 | 38.84 |
| 2018-09-03 | 37.39 |
| 2018-08-31 | 37.87 |
| 2018-08-30 | 39.32 |
| 2018-08-29 | 40.52 |
| 2018-08-28 | 40.28 |
| 2018-08-27 | 39.80 |
| 2018-08-24 | 36.67 |
| 2018-08-23 | 36.91 |
| 2018-08-22 | 37.87 |
| 2018-08-21 | 37.15 |
| 2018-08-20 | 36.43 |
| 2018-08-17 | 34.51 |
| 2018-08-16 | 34.26 |
| 2018-08-15 | 34.75 |
| 2018-08-14 | 37.15 |
| 2018-08-13 | 37.87 |
| 2018-08-10 | 39.56 |
| 2018-08-09 | 41.00 |
| 2018-08-08 | 39.80 |
| 2018-08-07 | 39.32 |
| 2018-08-06 | 37.39 |
| 2018-08-03 | 36.43 |
| 2018-08-02 | 36.67 |
| 2018-08-01 | 39.56 |
| 2018-07-31 | 41.00 |
| 2018-07-30 | 41.48 |
| 2018-07-27 | 41.72 |
| 2018-07-26 | 41.72 |
| 2018-07-25 | 42.93 |
| 2018-07-24 | 41.48 |
| 2018-07-23 | 39.56 |
| 2018-07-20 | 39.32 |
| 2018-07-19 | 38.11 |
| 2018-07-18 | 38.60 |
| 2018-07-17 | 39.32 |
| 2018-07-16 | 40.76 |
| 2018-07-13 | 40.76 |
| 2018-07-12 | 40.52 |
| 2018-07-11 | 39.56 |
| 2018-07-10 | 41.48 |
| 2018-07-09 | 41.72 |
| 2018-07-06 | 39.08 |
| 2018-07-05 | 38.60 |
| 2018-07-04 | 38.36 |
| 2018-07-03 | 40.04 |
| 2018-06-29 | 41.72 |
| 2018-06-28 | 39.56 |
| 2018-06-27 | 38.84 |
| 2018-06-26 | 41.48 |
| 2018-06-25 | 41.96 |
| 2018-06-22 | 43.65 |
| 2018-06-21 | 43.17 |
| 2018-06-20 | 45.57 |
| 2018-06-19 | 44.37 |
| 2018-06-15 | 47.98 |
| 2018-06-14 | 48.94 |
| 2018-06-13 | 50.15 |
| 2018-06-12 | 52.07 |
| 2018-06-11 | 51.83 |
| 2018-06-08 | 50.87 |
| 2018-06-07 | 53.75 |
| 2018-06-06 | 52.55 |
| 2018-06-05 | 51.59 |
| 2018-06-04 | 51.11 |
| 2018-06-01 | 48.94 |
| 2018-05-31 | 48.94 |
| 2018-05-30 | 46.30 |
| 2018-05-29 | 48.70 |
| 2018-05-28 | 50.15 |
| 2018-05-25 | 49.42 |
| 2018-05-24 | 49.66 |
| 2018-05-23 | 49.18 |
| 2018-05-21 | 52.07 |
| 2018-05-18 | 50.87 |
| 2018-05-17 | 50.39 |
| 2018-05-16 | 50.87 |
| 2018-05-15 | 51.35 |
| 2018-05-14 | 52.79 |
| 2018-05-11 | 50.63 |
| 2018-05-10 | 49.18 |
| 2018-05-09 | 47.98 |
| 2018-05-08 | 47.50 |
| 2018-05-07 | 45.33 |
| 2018-05-04 | 44.85 |
| 2018-05-03 | 46.54 |
| 2018-05-02 | 48.46 |
| 2018-04-30 | 49.42 |
| 2018-04-27 | 46.30 |
| 2018-04-26 | 45.29 |
| 2018-04-25 | 46.72 |
| 2018-04-24 | 48.16 |
| 2018-04-23 | 46.24 |
| 2018-04-20 | 46.96 |
| 2018-04-19 | 48.88 |
| 2018-04-18 | 46.72 |
| 2018-04-17 | 45.29 |
| 2018-04-16 | 46.48 |
| 2018-04-13 | 49.11 |
| 2018-04-12 | 49.35 |
| 2018-04-11 | 49.59 |
| 2018-04-10 | 48.64 |
| 2018-04-09 | 46.48 |
| 2018-04-06 | 44.09 |
| 2018-04-04 | 42.41 |
| 2018-04-03 | 46.24 |
| 2018-03-29 | 45.52 |
| 2018-03-28 | 45.29 |
| 2018-03-27 | 48.88 |
| 2018-03-26 | 47.92 |
| 2018-03-23 | 46.24 |
| 2018-03-22 | 50.31 |
| 2018-03-21 | 51.75 |
| 2018-03-20 | 52.70 |
| 2018-03-19 | 52.47 |
| 2018-03-16 | 52.23 |
| 2018-03-15 | 52.47 |
| 2018-03-14 | 52.23 |
| 2018-03-13 | 52.70 |
| 2018-03-12 | 52.47 |
| 2018-03-09 | 49.83 |
| 2018-03-08 | 48.40 |
| 2018-03-07 | 46.00 |
| 2018-03-06 | 47.44 |
| 2018-03-05 | 44.57 |
| 2018-03-02 | 47.92 |
| 2018-03-01 | 49.83 |
| 2018-02-28 | 48.88 |
| 2018-02-27 | 51.03 |
| 2018-02-26 | 52.23 |
| 2018-02-23 | 50.79 |
| 2018-02-22 | 49.35 |
| 2018-02-21 | 51.51 |
| 2018-02-20 | 48.64 |
| 2018-02-15 | 49.59 |
| 2018-02-14 | 46.96 |
| 2018-02-13 | 44.09 |
| 2018-02-12 | 41.93 |
| 2018-02-09 | 41.93 |
| 2018-02-08 | 46.48 |
| 2018-02-07 | 45.76 |
| 2018-02-06 | 47.68 |
| 2018-02-05 | 55.10 |
| 2018-02-02 | 57.01 |
| 2018-02-01 | 57.25 |
| 2018-01-31 | 58.45 |
| 2018-01-30 | 57.25 |
| 2018-01-29 | 58.69 |
| 2018-01-26 | 59.65 |
| 2018-01-25 | 57.49 |
| 2018-01-24 | 58.69 |
| 2018-01-23 | 58.45 |
| 2018-01-22 | 55.58 |
| 2018-01-19 | 55.10 |
| 2018-01-18 | 54.62 |
| 2018-01-17 | 53.66 |
| 2018-01-16 | 53.42 |
| 2018-01-15 | 51.03 |
| 2018-01-12 | 50.79 |
| 2018-01-11 | 49.59 |
| 2018-01-10 | 49.59 |
| 2018-01-09 | 49.35 |
| 2018-01-08 | 48.64 |
| 2018-01-05 | 48.16 |
| 2018-01-04 | 47.92 |
| 2018-01-03 | 46.96 |
| 2018-01-02 | 46.72 |
| 2017-12-29 | 43.85 |
| 2017-12-28 | 43.85 |
| 2017-12-27 | 42.65 |
| 2017-12-22 | 42.17 |
| 2017-12-21 | 41.46 |
| 2017-12-20 | 40.98 |
| 2017-12-19 | 40.74 |
| 2017-12-18 | 40.02 |
| 2017-12-15 | 39.06 |
| 2017-12-14 | 40.26 |
| 2017-12-13 | 40.98 |
| 2017-12-12 | 38.82 |
| 2017-12-11 | 39.54 |
| 2017-12-08 | 38.10 |
| 2017-12-07 | 36.43 |
| 2017-12-06 | 35.95 |
| 2017-12-05 | 39.06 |
| 2017-12-04 | 40.50 |
| 2017-12-01 | 40.26 |
| 2017-11-30 | 40.98 |
| 2017-11-29 | 42.89 |
| 2017-11-28 | 42.89 |
| 2017-11-27 | 43.13 |
| 2017-11-24 | 43.85 |
| 2017-11-23 | 43.13 |
| 2017-11-22 | 44.81 |
| 2017-11-21 | 43.37 |
| 2017-11-20 | 40.50 |
| 2017-11-17 | 40.50 |
| 2017-11-16 | 39.78 |
| 2017-11-15 | 39.30 |
| 2017-11-14 | 40.74 |
| 2017-11-13 | 40.74 |
| 2017-11-10 | 40.50 |
| 2017-11-09 | 40.26 |
| 2017-11-08 | 39.54 |
| 2017-11-07 | 39.78 |
| 2017-11-06 | 37.87 |
| 2017-11-03 | 37.87 |
| 2017-11-02 | 37.15 |
| 2017-11-01 | 37.63 |
| 2017-10-31 | 36.19 |
| 2017-10-30 | 36.52 |
| 2017-10-27 | 36.76 |
| 2017-10-26 | 35.83 |
| 2017-10-25 | 36.29 |
| 2017-10-24 | 35.83 |
| 2017-10-23 | 36.29 |
| 2017-10-20 | 37.22 |
| 2017-10-19 | 35.83 |
| 2017-10-18 | 38.16 |
| 2017-10-17 | 38.16 |
| 2017-10-16 | 37.92 |
| 2017-10-13 | 36.99 |
| 2017-10-12 | 36.99 |
| 2017-10-11 | 36.29 |
| 2017-10-10 | 36.99 |
| 2017-10-09 | 36.29 |
| 2017-10-06 | 36.76 |
| 2017-10-04 | 36.29 |
| 2017-10-03 | 35.36 |
| 2017-09-29 | 32.33 |
| 2017-09-28 | 31.87 |
| 2017-09-27 | 33.26 |
| 2017-09-26 | 32.80 |
| 2017-09-25 | 32.56 |
| 2017-09-22 | 33.96 |
| 2017-09-21 | 35.13 |
| 2017-09-20 | 35.13 |
| 2017-09-19 | 34.89 |
| 2017-09-18 | 35.13 |
| 2017-09-15 | 33.73 |
| 2017-09-14 | 33.73 |
| 2017-09-13 | 33.96 |
| 2017-09-12 | 34.43 |
| 2017-09-11 | 34.43 |
| 2017-09-08 | 33.03 |
| 2017-09-07 | 32.33 |
| 2017-09-06 | 32.56 |
| 2017-09-05 | 33.26 |
| 2017-09-04 | 33.26 |
| 2017-09-01 | 33.96 |
| 2017-08-31 | 33.96 |
| 2017-08-30 | 34.43 |
| 2017-08-29 | 32.80 |
| 2017-08-28 | 33.50 |
| 2017-08-25 | 33.03 |
| 2017-08-24 | 31.40 |
| 2017-08-22 | 31.17 |
| 2017-08-21 | 30.00 |
| 2017-08-18 | 29.30 |
| 2017-08-17 | 30.70 |
| 2017-08-16 | 30.93 |
| 2017-08-15 | 29.77 |
| 2017-08-14 | 30.00 |
| 2017-08-11 | 28.84 |
| 2017-08-10 | 31.17 |
| 2017-08-09 | 32.56 |
| 2017-08-08 | 33.03 |
| 2017-08-07 | 32.10 |
| 2017-08-04 | 31.63 |
| 2017-08-03 | 31.63 |
| 2017-08-02 | 31.63 |
| 2017-08-01 | 31.40 |
| 2017-07-31 | 30.00 |
| 2017-07-28 | 28.84 |
| 2017-07-27 | 29.54 |
| 2017-07-26 | 28.60 |
| 2017-07-25 | 28.14 |
| 2017-07-24 | 28.37 |
| 2017-07-21 | 27.67 |
| 2017-07-20 | 27.44 |
| 2017-07-19 | 27.21 |
| 2017-07-18 | 26.51 |
| 2017-07-17 | 26.51 |
| 2017-07-14 | 26.04 |
| 2017-07-13 | 25.81 |
| 2017-07-12 | 24.41 |
| 2017-07-11 | 23.71 |
| 2017-07-10 | 21.85 |
| 2017-07-07 | 21.15 |
| 2017-07-06 | 21.85 |
| 2017-07-05 | 21.61 |
| 2017-07-04 | 21.15 |
| 2017-07-03 | 22.31 |
| 2017-06-30 | 22.31 |
| 2017-06-29 | 22.78 |
| 2017-06-28 | 22.08 |
| 2017-06-27 | 22.31 |
| 2017-06-26 | 22.55 |
| 2017-06-23 | 22.08 |
| 2017-06-22 | 21.85 |
| 2017-06-21 | 21.38 |
| 2017-06-20 | 22.08 |
| 2017-06-19 | 22.55 |
| 2017-06-16 | 21.15 |
| 2017-06-15 | 20.92 |
| 2017-06-14 | 22.31 |
| 2017-06-13 | 22.31 |
| 2017-06-12 | 21.85 |
| 2017-06-09 | 23.01 |
| 2017-06-08 | 23.01 |
| 2017-06-07 | 22.55 |
| 2017-06-06 | 22.55 |
| 2017-06-05 | 22.08 |
| 2017-06-02 | 22.31 |
| 2017-06-01 | 21.15 |
| 2017-05-31 | 21.15 |
| 2017-05-29 | 21.15 |
| 2017-05-26 | 20.68 |
| 2017-05-25 | 20.45 |
| 2017-05-24 | 19.52 |
| 2017-05-23 | 19.75 |
| 2017-05-22 | 19.52 |
| 2017-05-19 | 18.59 |
| 2017-05-18 | 18.35 |
| 2017-05-17 | 19.28 |
| 2017-05-16 | 19.28 |
| 2017-05-15 | 19.28 |
| 2017-05-12 | 18.12 |
| 2017-05-11 | 17.89 |
| 2017-05-10 | 17.19 |
| 2017-05-09 | 16.72 |
| 2017-05-08 | 15.32 |
| 2017-05-05 | 14.86 |
| 2017-05-04 | 16.02 |
| 2017-05-02 | 15.56 |
| 2017-04-28 | 15.56 |
| 2017-04-27 | 15.79 |
| 2017-04-26 | 15.09 |
| 2017-04-25 | 14.63 |
| 2017-04-24 | 13.24 |
| 2017-04-21 | 12.54 |
| 2017-04-20 | 12.78 |
| 2017-04-19 | 11.85 |
| 2017-04-18 | 11.85 |
| 2017-04-13 | 13.70 |
| 2017-04-12 | 13.93 |
| 2017-04-11 | 13.01 |
| 2017-04-10 | 13.70 |
| 2017-04-07 | 13.70 |
| 2017-04-06 | 13.70 |
| 2017-04-05 | 14.16 |
| 2017-04-03 | 13.47 |
| 2017-03-31 | 13.24 |
| 2017-03-30 | 13.93 |
| 2017-03-29 | 14.16 |
| 2017-03-28 | 14.16 |
| 2017-03-27 | 13.47 |
| 2017-03-24 | 14.40 |
| 2017-03-23 | 13.93 |
| 2017-03-22 | 13.93 |
| 2017-03-21 | 15.09 |
| 2017-03-20 | 14.63 |
| 2017-03-17 | 13.93 |
| 2017-03-16 | 13.70 |
| 2017-03-15 | 11.62 |
| 2017-03-14 | 11.62 |
| 2017-03-13 | 11.62 |
| 2017-03-10 | 10.46 |
| 2017-03-09 | 10.23 |
| 2017-03-08 | 11.15 |
| 2017-03-07 | 10.92 |
| 2017-03-06 | 10.46 |
| 2017-03-03 | 10.46 |
| 2017-03-02 | 10.92 |
| 2017-03-01 | 11.39 |
| 2017-02-28 | 11.39 |
| 2017-02-27 | 12.31 |
| 2017-02-24 | 12.54 |
| 2017-02-23 | 12.78 |
| 2017-02-22 | 12.78 |
| 2017-02-21 | 12.08 |
| 2017-02-20 | 12.78 |
| 2017-02-17 | 12.31 |
| 2017-02-16 | 12.54 |
| 2017-02-15 | 11.85 |
| 2017-02-14 | 10.69 |
| 2017-02-13 | 10.46 |
| 2017-02-10 | 10.23 |
| 2017-02-09 | 9.76 |
| 2017-02-08 | 9.76 |
| 2017-02-07 | 8.84 |
| 2017-02-06 | 8.84 |
| 2017-02-03 | 7.68 |
| 2017-02-02 | 8.14 |
| 2017-02-01 | 8.84 |
| 2017-01-27 | 9.07 |
| 2017-01-26 | 9.07 |
| 2017-01-25 | 7.45 |
| 2017-01-24 | 6.99 |
| 2017-01-23 | 6.75 |
| 2017-01-20 | 6.99 |
| 2017-01-19 | 7.68 |
| 2017-01-18 | 7.68 |
| 2017-01-17 | 6.75 |
| 2017-01-16 | 6.06 |
| 2017-01-13 | 6.99 |
| 2017-01-12 | 6.75 |
| 2017-01-11 | 6.99 |
| 2017-01-10 | 5.83 |
| 2017-01-09 | 5.36 |
| 2017-01-06 | 4.90 |
| 2017-01-05 | 4.67 |
| 2017-01-04 | 3.28 |
| 2017-01-03 | 3.28 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | 1.66 |
| 2016-12-28 | 1.20 |
| 2016-12-23 | 0.73 |
| 2016-12-22 | 1.20 |
| 2016-12-21 | 1.89 |
| 2016-12-20 | 1.43 |
| 2016-12-19 | 1.89 |
| 2016-12-16 | 2.82 |
| 2016-12-15 | 2.82 |
| 2016-12-14 | 4.90 |
| 2016-12-13 | 4.67 |
| 2016-12-12 | 4.44 |
| 2016-12-09 | 6.29 |
| 2016-12-08 | 6.52 |
| 2016-12-07 | 6.52 |
| 2016-12-06 | 5.83 |
| 2016-12-05 | 5.13 |
| 2016-12-02 | 5.36 |
| 2016-12-01 | 6.99 |
| 2016-11-30 | 6.52 |
| 2016-11-29 | 6.06 |
| 2016-11-28 | 6.52 |
| 2016-11-25 | 6.06 |
| 2016-11-24 | 5.36 |
| 2016-11-23 | 6.06 |
| 2016-11-22 | 6.06 |
| 2016-11-21 | 4.44 |
| 2016-11-18 | 3.98 |
| 2016-11-17 | 3.74 |
| 2016-11-16 | 4.21 |
| 2016-11-15 | 4.21 |
| 2016-11-14 | 3.74 |
| 2016-11-11 | 5.13 |
| 2016-11-10 | 6.75 |
| 2016-11-09 | 4.67 |
| 2016-11-08 | 6.75 |
| 2016-11-07 | 6.52 |
| 2016-11-04 | 5.83 |
| 2016-11-03 | 6.06 |
| 2016-11-02 | 6.52 |
| 2016-11-01 | 7.91 |
| 2016-10-31 | 6.99 |
| 2016-10-28 | 7.12 |
| 2016-10-27 | 7.80 |
| 2016-10-26 | 8.70 |
| 2016-10-25 | 9.83 |
| 2016-10-24 | 10.06 |
| 2016-10-20 | 8.93 |
| 2016-10-19 | 8.48 |
| 2016-10-18 | 8.93 |
| 2016-10-17 | 7.35 |
| 2016-10-14 | 8.25 |
| 2016-10-13 | 7.35 |
| 2016-10-12 | 8.93 |
| 2016-10-11 | 9.38 |
| 2016-10-07 | 10.96 |
| 2016-10-06 | 11.41 |
| 2016-10-05 | 10.51 |
| 2016-10-04 | 10.06 |
| 2016-10-03 | 9.61 |
| 2016-09-30 | 8.25 |
| 2016-09-29 | 10.51 |
| 2016-09-28 | 9.83 |
| 2016-09-27 | 9.61 |
| 2016-09-26 | 8.70 |
| 2016-09-23 | 9.83 |
| 2016-09-22 | 10.51 |
| 2016-09-21 | 9.83 |
| 2016-09-20 | 9.61 |
| 2016-09-19 | 9.38 |
| 2016-09-15 | 8.70 |
| 2016-09-14 | 8.03 |
| 2016-09-13 | 8.25 |
| 2016-09-12 | 8.48 |
| 2016-09-09 | 12.09 |
| 2016-09-08 | 10.73 |
| 2016-09-07 | 10.28 |
| 2016-09-06 | 10.28 |
| 2016-09-05 | 9.61 |
| 2016-09-02 | 7.80 |
| 2016-09-01 | 7.80 |
| 2016-08-31 | 6.67 |
| 2016-08-30 | 6.67 |
| 2016-08-29 | 6.00 |
| 2016-08-26 | 6.45 |
| 2016-08-25 | 5.77 |
| 2016-08-24 | 5.77 |
| 2016-08-23 | 6.67 |
| 2016-08-22 | 6.67 |
| 2016-08-19 | 6.22 |
| 2016-08-18 | 6.90 |
| 2016-08-17 | 5.55 |
| 2016-08-16 | 6.00 |
| 2016-08-15 | 6.45 |
| 2016-08-12 | 5.32 |
| 2016-08-11 | 4.42 |
| 2016-08-10 | 3.97 |
| 2016-08-09 | 3.97 |
| 2016-08-08 | 3.97 |
| 2016-08-05 | 2.61 |
| 2016-08-04 | 1.04 |
| 2016-08-03 | 0.58 |
| 2016-08-01 | 2.61 |
| 2016-07-29 | 1.26 |
| 2016-07-28 | 2.61 |
| 2016-07-27 | 2.16 |
| 2016-07-26 | 2.61 |
| 2016-07-25 | 1.71 |
| 2016-07-22 | 1.49 |
| 2016-07-21 | 1.71 |
| 2016-07-20 | 1.49 |
| 2016-07-19 | 0.13 |
| 2016-07-18 | 0.81 |
| 2016-07-15 | 0.58 |
| 2016-07-14 | -0.09 |
| 2016-07-13 | -1.22 |
| 2016-07-12 | -1.67 |
| 2016-07-11 | -3.47 |
| 2016-07-08 | -4.60 |
| 2016-07-07 | -4.15 |
| 2016-07-06 | -5.05 |
| 2016-07-05 | -3.93 |
| 2016-07-04 | -2.35 |
| 2016-06-30 | -3.70 |
| 2016-06-29 | -5.28 |
| 2016-06-28 | -6.63 |
| 2016-06-27 | -6.63 |
| 2016-06-24 | -6.41 |
| 2016-06-23 | -3.70 |
| 2016-06-22 | -3.93 |
| 2016-06-21 | -5.05 |
| 2016-06-20 | -5.96 |
| 2016-06-17 | -7.08 |
| 2016-06-16 | -7.76 |
| 2016-06-15 | -6.18 |
| 2016-06-14 | -6.18 |
| 2016-06-13 | -5.73 |
| 2016-06-10 | -3.47 |
| 2016-06-08 | -2.35 |
| 2016-06-07 | -2.57 |
| 2016-06-06 | -3.70 |
| 2016-06-03 | -4.15 |
| 2016-06-02 | -4.60 |
| 2016-06-01 | -5.28 |
| 2016-05-31 | -4.83 |
| 2016-05-30 | -5.96 |
| 2016-05-27 | -6.18 |
| 2016-05-26 | -6.86 |
| 2016-05-25 | -7.08 |
| 2016-05-24 | -9.34 |
| 2016-05-23 | -9.79 |
| 2016-05-20 | -9.11 |
| 2016-05-19 | -10.33 |
| 2016-05-18 | -9.97 |
| 2016-05-17 | -8.44 |
| 2016-05-16 | -9.56 |
| 2016-05-13 | -10.33 |
| 2016-05-12 | -9.56 |
| 2016-05-11 | -8.89 |
| 2016-05-10 | -7.76 |
| 2016-05-09 | -8.44 |
| 2016-05-06 | -8.89 |
| 2016-05-05 | -7.31 |
| 2016-05-04 | -6.63 |
| 2016-05-03 | -6.41 |
| 2016-04-29 | -4.60 |
| 2016-04-28 | -3.02 |
| 2016-04-27 | -3.07 |
| 2016-04-26 | -2.85 |
| 2016-04-25 | -3.52 |
| 2016-04-22 | -2.40 |
| 2016-04-21 | -1.73 |
| 2016-04-20 | -3.74 |
| 2016-04-19 | -2.62 |
| 2016-04-18 | -3.96 |
| 2016-04-15 | -3.29 |
| 2016-04-14 | -2.85 |
| 2016-04-13 | -3.74 |
| 2016-04-12 | -6.87 |
| 2016-04-11 | -6.87 |
| 2016-04-08 | -7.55 |
| 2016-04-07 | -7.99 |
| 2016-04-06 | -8.22 |
| 2016-04-05 | -8.67 |
| 2016-04-01 | -7.10 |
| 2016-03-31 | -5.76 |
| 2016-03-30 | -5.31 |
| 2016-03-29 | -7.77 |
| 2016-03-24 | -7.77 |
| 2016-03-23 | -6.43 |
| 2016-03-22 | -6.43 |
| 2016-03-21 | -6.43 |
| 2016-03-18 | -6.20 |
| 2016-03-17 | -7.10 |
| 2016-03-16 | -7.99 |
| 2016-03-15 | -7.77 |
| 2016-03-14 | -7.32 |
| 2016-03-11 | -8.22 |
| 2016-03-10 | -9.11 |
| 2016-03-09 | -9.11 |
| 2016-03-08 | -9.11 |
| 2016-03-07 | -8.44 |
| 2016-03-04 | -8.67 |
| 2016-03-03 | -9.78 |
| 2016-03-02 | -9.56 |
| 2016-03-01 | -12.43 |
| 2016-02-29 | -13.59 |
| 2016-02-26 | -12.34 |
| 2016-02-25 | -14.58 |
| 2016-02-24 | -13.32 |
| 2016-02-23 | -12.16 |
| 2016-02-22 | -11.98 |
| 2016-02-19 | -12.96 |
| 2016-02-18 | -12.43 |
| 2016-02-17 | -14.49 |
| 2016-02-16 | -13.59 |
| 2016-02-15 | -14.40 |
| 2016-02-12 | -17.08 |
| 2016-02-11 | -16.28 |
| 2016-02-05 | -12.78 |
| 2016-02-04 | -13.23 |
| 2016-02-03 | -14.04 |
| 2016-02-02 | -12.16 |
| 2016-02-01 | -11.62 |
| 2016-01-29 | -11.17 |
| 2016-01-28 | -13.14 |
| 2016-01-27 | -13.95 |
| 2016-01-26 | -14.84 |
| 2016-01-25 | -12.52 |
| 2016-01-22 | -13.50 |
| 2016-01-21 | -16.01 |
| 2016-01-20 | -14.66 |
| 2016-01-19 | -11.17 |
| 2016-01-18 | -12.87 |
| 2016-01-15 | -11.80 |
| 2016-01-14 | -10.23 |
| 2016-01-13 | -9.56 |
| 2016-01-12 | -10.90 |
| 2016-01-11 | -10.01 |
| 2016-01-08 | -7.32 |
| 2016-01-07 | -7.99 |
| 2016-01-06 | -5.31 |
| 2016-01-05 | -4.19 |
| 2016-01-04 | -3.96 |
| 2015-12-31 | -1.05 |
| 2015-12-30 | -0.83 |
| 2015-12-29 | -0.61 |
| 2015-12-28 | -1.05 |
| 2015-12-24 | -0.16 |
| 2015-12-23 | -0.61 |
| 2015-12-22 | -1.50 |
| 2015-12-21 | -1.50 |
| 2015-12-18 | -1.50 |
| 2015-12-17 | -1.05 |
| 2015-12-16 | -1.73 |
| 2015-12-15 | -3.74 |
| 2015-12-14 | -3.52 |
| 2015-12-11 | -2.85 |
| 2015-12-10 | -1.95 |
| 2015-12-09 | -1.50 |
| 2015-12-08 | -1.05 |
| 2015-12-07 | 0.74 |
| 2015-12-04 | 0.51 |
| 2015-12-03 | 1.18 |
| 2015-12-02 | 1.63 |
| 2015-12-01 | 1.18 |
| 2015-11-30 | -0.61 |
| 2015-11-27 | -0.16 |
| 2015-11-26 | 1.86 |
| 2015-11-25 | 1.86 |
| 2015-11-24 | 2.08 |
| 2015-11-23 | 2.53 |
| 2015-11-20 | 2.75 |
| 2015-11-19 | 1.63 |
| 2015-11-18 | 0.29 |
| 2015-11-17 | 0.74 |
| 2015-11-16 | -0.61 |
| 2015-11-13 | 1.18 |
| 2015-11-12 | 3.65 |
| 2015-11-11 | 0.96 |
| 2015-11-10 | 1.18 |
| 2015-11-09 | 2.30 |
| 2015-11-06 | 3.20 |
| 2015-11-05 | 3.87 |
| 2015-11-04 | 4.09 |
| 2015-11-03 | 2.08 |
| 2015-11-02 | 0.96 |
| 2015-10-30 | 2.30 |
| 2015-10-29 | 2.75 |
| 2015-10-28 | 3.51 |
| 2015-10-27 | 4.38 |
| 2015-10-26 | 4.17 |
| 2015-10-23 | 4.60 |
| 2015-10-22 | 3.08 |
| 2015-10-20 | 3.51 |
| 2015-10-19 | 3.95 |
| 2015-10-16 | 3.95 |
| 2015-10-15 | 3.29 |
| 2015-10-14 | 1.12 |
| 2015-10-13 | 1.99 |
| 2015-10-12 | 2.64 |
| 2015-10-09 | 1.12 |
| 2015-10-08 | 0.90 |
| 2015-10-07 | 1.55 |
| 2015-10-06 | -1.50 |
| 2015-10-05 | -1.28 |
| 2015-10-02 | -2.81 |
| 2015-09-30 | -5.86 |
| 2015-09-29 | -7.17 |
| 2015-09-25 | -4.11 |
| 2015-09-24 | -4.55 |
| 2015-09-23 | -3.68 |
| 2015-09-22 | -1.94 |
| 2015-09-21 | -1.94 |
| 2015-09-18 | -0.85 |
| 2015-09-17 | -1.72 |
| 2015-09-16 | -1.06 |
| 2015-09-15 | -3.46 |
| 2015-09-14 | -2.59 |
| 2015-09-11 | -3.03 |
| 2015-09-10 | -2.81 |
| 2015-09-09 | -0.41 |
| 2015-09-08 | -4.11 |
| 2015-09-07 | -7.17 |
| 2015-09-04 | -6.29 |
| 2015-09-02 | -5.86 |
| 2015-09-01 | -4.99 |
| 2015-08-31 | -2.59 |
| 2015-08-28 | -2.37 |
| 2015-08-27 | -1.72 |
| 2015-08-26 | -5.42 |
| 2015-08-25 | -3.68 |
| 2015-08-24 | -4.55 |
| 2015-08-21 | 0.68 |
| 2015-08-20 | 2.21 |
| 2015-08-19 | 3.73 |
| 2015-08-18 | 5.04 |
| 2015-08-17 | 6.78 |
| 2015-08-14 | 7.44 |
| 2015-08-13 | 7.44 |
| 2015-08-12 | 6.78 |
| 2015-08-11 | 9.40 |
| 2015-08-10 | 9.18 |
| 2015-08-07 | 9.40 |
| 2015-08-06 | 8.96 |
| 2015-08-05 | 9.40 |
| 2015-08-04 | 8.96 |
| 2015-08-03 | 8.96 |
| 2015-07-31 | 9.83 |
| 2015-07-30 | 9.40 |
| 2015-07-29 | 10.05 |
| 2015-07-28 | 9.61 |
| 2015-07-27 | 8.74 |
| 2015-07-24 | 12.01 |
| 2015-07-23 | 13.32 |
| 2015-07-22 | 12.88 |
| 2015-07-21 | 13.97 |
| 2015-07-20 | 13.32 |
| 2015-07-17 | 13.54 |
| 2015-07-16 | 12.23 |
| 2015-07-15 | 11.79 |
| 2015-07-14 | 12.01 |
| 2015-07-13 | 12.67 |
| 2015-07-10 | 11.14 |
| 2015-07-09 | 8.96 |
| 2015-07-08 | 5.04 |
| 2015-07-07 | 11.36 |
| 2015-07-06 | 12.67 |
| 2015-07-03 | 16.15 |
| 2015-07-02 | 17.24 |
| 2015-06-30 | 17.02 |
| 2015-06-29 | 15.93 |
| 2015-06-26 | 18.77 |
| 2015-06-25 | 20.95 |
| 2015-06-24 | 21.60 |
| 2015-06-23 | 21.16 |
| 2015-06-22 | 20.07 |
| 2015-06-19 | 18.55 |
| 2015-06-18 | 18.11 |
| 2015-06-17 | 18.11 |
| 2015-06-16 | 17.46 |
| 2015-06-15 | 18.55 |
| 2015-06-12 | 20.73 |
| 2015-06-11 | 19.20 |
| 2015-06-10 | 17.90 |
| 2015-06-09 | 19.42 |
| 2015-06-08 | 20.73 |
| 2015-06-05 | 20.29 |
| 2015-06-04 | 21.82 |
| 2015-06-03 | 22.04 |
| 2015-06-02 | 21.38 |
| 2015-06-01 | 22.04 |
| 2015-05-29 | 21.16 |
| 2015-05-28 | 24.22 |
| 2015-05-27 | 23.78 |
| 2015-05-26 | 24.87 |
| 2015-05-22 | 23.34 |
| 2015-05-21 | 21.38 |
| 2015-05-20 | 21.38 |
| 2015-05-19 | 21.82 |
| 2015-05-18 | 21.16 |
| 2015-05-15 | 22.25 |
| 2015-05-14 | 20.07 |
| 2015-05-13 | 19.86 |
| 2015-05-12 | 20.51 |
| 2015-05-11 | 21.82 |
| 2015-05-08 | 21.16 |
| 2015-05-07 | 19.86 |
| 2015-05-06 | 21.60 |
| 2015-05-05 | 22.04 |
| 2015-05-04 | 23.78 |
| 2015-04-30 | 23.56 |
| 2015-04-29 | 24.87 |
| 2015-04-28 | 25.17 |
| 2015-04-27 | 25.17 |
| 2015-04-24 | 23.22 |
| 2015-04-23 | 22.14 |
| 2015-04-22 | 22.79 |
| 2015-04-21 | 22.58 |
| 2015-04-20 | 19.11 |
| 2015-04-17 | 21.71 |
| 2015-04-16 | 21.93 |
| 2015-04-15 | 21.49 |
| 2015-04-14 | 21.28 |
| 2015-04-13 | 23.01 |
| 2015-04-10 | 19.76 |
| 2015-04-09 | 18.24 |
| 2015-04-08 | 15.21 |
| 2015-04-02 | 11.10 |
| 2015-04-01 | 10.23 |
| 2015-03-31 | 9.58 |
| 2015-03-30 | 9.36 |
| 2015-03-27 | 7.63 |
| 2015-03-26 | 7.85 |
| 2015-03-25 | 8.07 |
| 2015-03-24 | 7.20 |
| 2015-03-23 | 7.63 |
| 2015-03-20 | 7.20 |
| 2015-03-19 | 7.42 |
| 2015-03-18 | 6.12 |
| 2015-03-17 | 5.25 |
| 2015-03-16 | 5.25 |
| 2015-03-13 | 4.60 |
| 2015-03-12 | 4.60 |
| 2015-03-11 | 4.17 |
| 2015-03-10 | 5.03 |
| 2015-03-09 | 5.90 |
| 2015-03-06 | 6.12 |
| 2015-03-05 | 5.90 |
| 2015-03-04 | 6.77 |
| 2015-03-03 | 8.07 |
| 2015-03-02 | 8.72 |
| 2015-02-27 | 8.72 |
| 2015-02-26 | 9.15 |
| 2015-02-25 | 8.28 |
| 2015-02-24 | 8.28 |
| 2015-02-23 | 8.72 |
| 2015-02-18 | 8.50 |
| 2015-02-17 | 8.72 |
| 2015-02-16 | 8.28 |
| 2015-02-13 | 8.07 |
| 2015-02-12 | 6.98 |
| 2015-02-11 | 6.33 |
| 2015-02-10 | 7.42 |
| 2015-02-09 | 7.20 |
| 2015-02-06 | 8.07 |
| 2015-02-05 | 8.50 |
| 2015-02-04 | 7.85 |
| 2015-02-03 | 7.20 |
| 2015-02-02 | 6.98 |
| 2015-01-30 | 7.20 |
| 2015-01-29 | 7.63 |
| 2015-01-28 | 8.72 |
| 2015-01-27 | 8.50 |
| 2015-01-26 | 8.93 |
| 2015-01-23 | 8.50 |
| 2015-01-22 | 7.42 |
| 2015-01-21 | 6.55 |
| 2015-01-20 | 4.82 |
| 2015-01-19 | 3.73 |
| 2015-01-16 | 5.47 |
| 2015-01-15 | 6.55 |
| 2015-01-14 | 5.47 |
| 2015-01-13 | 6.12 |
| 2015-01-12 | 5.25 |
| 2015-01-09 | 4.82 |
| 2015-01-08 | 4.38 |
| 2015-01-07 | 3.52 |
| 2015-01-06 | 2.43 |
| 2015-01-05 | 3.73 |
| 2015-01-02 | 4.17 |
| 2014-12-31 | 3.52 |
| 2014-12-30 | 2.43 |
| 2014-12-29 | 3.95 |
| 2014-12-24 | 2.43 |
| 2014-12-23 | 2.22 |
| 2014-12-22 | 2.65 |
| 2014-12-19 | 1.35 |
| 2014-12-18 | -0.16 |
| 2014-12-17 | -1.03 |
| 2014-12-16 | -0.81 |
| 2014-12-15 | 0.92 |
| 2014-12-12 | 1.79 |
| 2014-12-11 | 2.22 |
| 2014-12-10 | 2.87 |
| 2014-12-09 | 2.65 |
| 2014-12-08 | 5.03 |
| 2014-12-05 | 4.82 |
| 2014-12-04 | 4.38 |
| 2014-12-03 | 2.43 |
| 2014-12-02 | 3.30 |
| 2014-12-01 | 2.00 |
| 2014-11-28 | 4.82 |
| 2014-11-27 | 5.03 |
| 2014-11-26 | 5.68 |
| 2014-11-25 | 4.38 |
| 2014-11-24 | 4.60 |
| 2014-11-21 | 2.65 |
| 2014-11-20 | 1.79 |
| 2014-11-19 | 2.22 |
| 2014-11-18 | 2.87 |
| 2014-11-17 | 3.95 |
| 2014-11-14 | 5.25 |
| 2014-11-13 | 5.03 |
| 2014-11-12 | 4.60 |
| 2014-11-11 | 3.95 |
| 2014-11-10 | 3.95 |
| 2014-11-07 | 2.87 |
| 2014-11-06 | 3.52 |
| 2014-11-05 | 3.73 |
| 2014-11-04 | 4.38 |
| 2014-11-03 | 4.38 |
| 2014-10-31 | 4.82 |
| 2014-10-30 | 3.52 |
| 2014-10-29 | 4.21 |
| 2014-10-28 | 2.95 |
| 2014-10-27 | 1.26 |
| 2014-10-24 | 1.89 |
| 2014-10-23 | 2.11 |
| 2014-10-22 | 2.32 |
| 2014-10-21 | 1.05 |
| 2014-10-20 | 0.84 |
| 2014-10-17 | 0.84 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy