Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-03 | 156.31 |
| 2025-09-02 | 158.69 |
| 2025-09-01 | 156.31 |
| 2025-08-29 | 153.33 |
| 2025-08-28 | 156.90 |
| 2025-08-27 | 156.31 |
| 2025-08-26 | 157.50 |
| 2025-08-25 | 162.85 |
| 2025-08-22 | 163.44 |
| 2025-08-21 | 162.85 |
| 2025-08-20 | 163.44 |
| 2025-08-19 | 161.06 |
| 2025-08-18 | 161.06 |
| 2025-08-15 | 164.63 |
| 2025-08-14 | 169.99 |
| 2025-08-13 | 173.55 |
| 2025-08-12 | 170.58 |
| 2025-08-11 | 169.99 |
| 2025-08-08 | 171.77 |
| 2025-08-07 | 172.96 |
| 2025-08-06 | 169.39 |
| 2025-08-05 | 173.55 |
| 2025-08-04 | 169.99 |
| 2025-08-01 | 168.20 |
| 2025-07-31 | 169.99 |
| 2025-07-30 | 172.36 |
| 2025-07-29 | 174.74 |
| 2025-07-28 | 177.12 |
| 2025-07-25 | 177.72 |
| 2025-07-24 | 181.28 |
| 2025-07-23 | 181.88 |
| 2025-07-22 | 177.72 |
| 2025-07-21 | 177.12 |
| 2025-07-18 | 178.91 |
| 2025-07-17 | 175.93 |
| 2025-07-16 | 179.50 |
| 2025-07-15 | 178.91 |
| 2025-07-14 | 180.09 |
| 2025-07-11 | 178.91 |
| 2025-07-10 | 180.09 |
| 2025-07-09 | 176.53 |
| 2025-07-08 | 178.31 |
| 2025-07-07 | 176.53 |
| 2025-07-04 | 172.36 |
| 2025-07-03 | 174.15 |
| 2025-07-02 | 175.34 |
| 2025-06-30 | 171.17 |
| 2025-06-27 | 177.72 |
| 2025-06-26 | 181.88 |
| 2025-06-25 | 183.07 |
| 2025-06-24 | 178.91 |
| 2025-06-23 | 174.15 |
| 2025-06-20 | 169.99 |
| 2025-06-19 | 165.82 |
| 2025-06-18 | 172.96 |
| 2025-06-17 | 171.77 |
| 2025-06-16 | 174.15 |
| 2025-06-13 | 171.77 |
| 2025-06-12 | 176.53 |
| 2025-06-11 | 179.50 |
| 2025-06-10 | 176.53 |
| 2025-06-09 | 174.74 |
| 2025-06-06 | 171.77 |
| 2025-06-05 | 174.15 |
| 2025-06-04 | 172.96 |
| 2025-06-03 | 174.74 |
| 2025-06-02 | 167.61 |
| 2025-05-30 | 171.17 |
| 2025-05-29 | 175.34 |
| 2025-05-28 | 174.15 |
| 2025-05-27 | 175.34 |
| 2025-05-26 | 174.74 |
| 2025-05-23 | 178.31 |
| 2025-05-22 | 178.31 |
| 2025-05-21 | 178.91 |
| 2025-05-20 | 178.31 |
| 2025-05-19 | 175.93 |
| 2025-05-16 | 177.72 |
| 2025-05-15 | 178.31 |
| 2025-05-14 | 180.09 |
| 2025-05-13 | 173.55 |
| 2025-05-12 | 172.36 |
| 2025-05-09 | 168.80 |
| 2025-05-08 | 167.01 |
| 2025-05-07 | 164.63 |
| 2025-05-06 | 161.06 |
| 2025-05-02 | 158.09 |
| 2025-04-30 | 158.09 |
| 2025-04-29 | 159.28 |
| 2025-04-28 | 162.25 |
| 2025-04-25 | 158.09 |
| 2025-04-24 | 157.50 |
| 2025-04-23 | 157.50 |
| 2025-04-22 | 155.71 |
| 2025-04-17 | 156.26 |
| 2025-04-16 | 153.37 |
| 2025-04-15 | 157.41 |
| 2025-04-14 | 156.26 |
| 2025-04-11 | 149.91 |
| 2025-04-10 | 142.98 |
| 2025-04-09 | 140.10 |
| 2025-04-08 | 139.52 |
| 2025-04-07 | 138.37 |
| 2025-04-03 | 166.65 |
| 2025-04-02 | 170.11 |
| 2025-04-01 | 167.80 |
| 2025-03-31 | 170.69 |
| 2025-03-28 | 164.92 |
| 2025-03-27 | 166.07 |
| 2025-03-26 | 166.65 |
| 2025-03-25 | 166.65 |
| 2025-03-24 | 168.38 |
| 2025-03-21 | 164.92 |
| 2025-03-20 | 170.69 |
| 2025-03-19 | 174.73 |
| 2025-03-18 | 171.84 |
| 2025-03-17 | 166.65 |
| 2025-03-14 | 164.92 |
| 2025-03-13 | 160.88 |
| 2025-03-12 | 160.30 |
| 2025-03-11 | 161.45 |
| 2025-03-10 | 160.88 |
| 2025-03-07 | 163.18 |
| 2025-03-06 | 163.76 |
| 2025-03-05 | 161.45 |
| 2025-03-04 | 154.53 |
| 2025-03-03 | 156.26 |
| 2025-02-28 | 154.53 |
| 2025-02-27 | 155.68 |
| 2025-02-26 | 155.68 |
| 2025-02-25 | 151.06 |
| 2025-02-24 | 151.64 |
| 2025-02-21 | 151.06 |
| 2025-02-20 | 148.75 |
| 2025-02-19 | 149.33 |
| 2025-02-18 | 149.91 |
| 2025-02-17 | 148.18 |
| 2025-02-14 | 145.87 |
| 2025-02-13 | 143.56 |
| 2025-02-12 | 143.56 |
| 2025-02-11 | 138.37 |
| 2025-02-10 | 137.79 |
| 2025-02-07 | 134.90 |
| 2025-02-06 | 136.63 |
| 2025-02-05 | 134.90 |
| 2025-02-04 | 136.06 |
| 2025-02-03 | 131.44 |
| 2025-01-28 | 132.02 |
| 2025-01-27 | 133.17 |
| 2025-01-24 | 130.86 |
| 2025-01-23 | 128.55 |
| 2025-01-22 | 124.51 |
| 2025-01-21 | 126.82 |
| 2025-01-20 | 125.09 |
| 2025-01-17 | 123.94 |
| 2025-01-16 | 125.09 |
| 2025-01-15 | 122.21 |
| 2025-01-14 | 118.17 |
| 2025-01-13 | 117.01 |
| 2025-01-10 | 116.40 |
| 2025-01-09 | 117.52 |
| 2025-01-08 | 119.19 |
| 2025-01-07 | 118.63 |
| 2025-01-06 | 119.19 |
| 2025-01-03 | 119.19 |
| 2025-01-02 | 117.52 |
| 2024-12-31 | 121.42 |
| 2024-12-30 | 120.30 |
| 2024-12-27 | 119.75 |
| 2024-12-24 | 120.86 |
| 2024-12-23 | 116.96 |
| 2024-12-20 | 111.38 |
| 2024-12-19 | 111.94 |
| 2024-12-18 | 113.05 |
| 2024-12-17 | 112.50 |
| 2024-12-16 | 113.61 |
| 2024-12-13 | 111.94 |
| 2024-12-12 | 116.96 |
| 2024-12-11 | 113.05 |
| 2024-12-10 | 114.73 |
| 2024-12-09 | 113.61 |
| 2024-12-06 | 107.48 |
| 2024-12-05 | 105.25 |
| 2024-12-04 | 106.92 |
| 2024-12-03 | 106.92 |
| 2024-12-02 | 103.01 |
| 2024-11-29 | 101.34 |
| 2024-11-28 | 99.67 |
| 2024-11-27 | 101.90 |
| 2024-11-26 | 101.34 |
| 2024-11-25 | 102.46 |
| 2024-11-22 | 101.90 |
| 2024-11-21 | 104.69 |
| 2024-11-20 | 106.36 |
| 2024-11-19 | 108.03 |
| 2024-11-18 | 109.71 |
| 2024-11-15 | 101.34 |
| 2024-11-14 | 100.23 |
| 2024-11-13 | 103.01 |
| 2024-11-12 | 103.01 |
| 2024-11-11 | 105.25 |
| 2024-11-08 | 110.26 |
| 2024-11-07 | 110.82 |
| 2024-11-06 | 106.92 |
| 2024-11-05 | 111.38 |
| 2024-11-04 | 108.59 |
| 2024-11-01 | 109.71 |
| 2024-10-31 | 105.80 |
| 2024-10-30 | 106.36 |
| 2024-10-29 | 110.26 |
| 2024-10-28 | 110.26 |
| 2024-10-25 | 110.82 |
| 2024-10-24 | 111.38 |
| 2024-10-23 | 110.82 |
| 2024-10-22 | 109.71 |
| 2024-10-21 | 110.26 |
| 2024-10-18 | 114.17 |
| 2024-10-17 | 110.26 |
| 2024-10-16 | 112.50 |
| 2024-10-15 | 110.26 |
| 2024-10-14 | 114.17 |
| 2024-10-10 | 109.15 |
| 2024-10-09 | 103.01 |
| 2024-10-08 | 105.80 |
| 2024-10-07 | 117.52 |
| 2024-10-04 | 115.28 |
| 2024-10-03 | 112.50 |
| 2024-10-02 | 114.17 |
| 2024-09-30 | 104.69 |
| 2024-09-27 | 108.03 |
| 2024-09-26 | 113.61 |
| 2024-09-25 | 109.71 |
| 2024-09-24 | 105.25 |
| 2024-09-23 | 97.99 |
| 2024-09-20 | 95.21 |
| 2024-09-19 | 92.42 |
| 2024-09-17 | 92.98 |
| 2024-09-16 | 89.63 |
| 2024-09-13 | 87.96 |
| 2024-09-12 | 86.28 |
| 2024-09-11 | 83.49 |
| 2024-09-10 | 87.40 |
| 2024-09-09 | 86.28 |
| 2024-09-05 | 89.07 |
| 2024-09-04 | 91.30 |
| 2024-09-03 | 91.30 |
| 2024-09-02 | 95.21 |
| 2024-08-30 | 97.44 |
| 2024-08-29 | 97.44 |
| 2024-08-28 | 101.34 |
| 2024-08-27 | 103.57 |
| 2024-08-26 | 100.23 |
| 2024-08-23 | 99.11 |
| 2024-08-22 | 99.67 |
| 2024-08-21 | 97.44 |
| 2024-08-20 | 99.67 |
| 2024-08-19 | 97.99 |
| 2024-08-16 | 94.65 |
| 2024-08-15 | 91.86 |
| 2024-08-14 | 90.19 |
| 2024-08-13 | 90.19 |
| 2024-08-12 | 89.63 |
| 2024-08-09 | 87.40 |
| 2024-08-08 | 86.28 |
| 2024-08-07 | 85.72 |
| 2024-08-06 | 84.05 |
| 2024-08-05 | 84.61 |
| 2024-08-02 | 91.30 |
| 2024-08-01 | 91.30 |
| 2024-07-31 | 94.09 |
| 2024-07-30 | 91.86 |
| 2024-07-29 | 91.86 |
| 2024-07-26 | 88.51 |
| 2024-07-25 | 90.19 |
| 2024-07-24 | 92.42 |
| 2024-07-23 | 92.98 |
| 2024-07-22 | 90.74 |
| 2024-07-19 | 89.07 |
| 2024-07-18 | 92.42 |
| 2024-07-17 | 91.86 |
| 2024-07-16 | 94.09 |
| 2024-07-15 | 97.44 |
| 2024-07-12 | 100.23 |
| 2024-07-11 | 95.21 |
| 2024-07-10 | 93.53 |
| 2024-07-09 | 93.53 |
| 2024-07-08 | 95.21 |
| 2024-07-05 | 97.49 |
| 2024-07-04 | 101.65 |
| 2024-07-03 | 99.05 |
| 2024-07-02 | 100.61 |
| 2024-06-28 | 100.09 |
| 2024-06-27 | 97.49 |
| 2024-06-26 | 98.53 |
| 2024-06-25 | 99.57 |
| 2024-06-24 | 99.57 |
| 2024-06-21 | 97.49 |
| 2024-06-20 | 102.17 |
| 2024-06-19 | 103.73 |
| 2024-06-18 | 97.49 |
| 2024-06-17 | 96.45 |
| 2024-06-14 | 94.37 |
| 2024-06-13 | 93.85 |
| 2024-06-12 | 92.29 |
| 2024-06-11 | 93.33 |
| 2024-06-07 | 96.97 |
| 2024-06-06 | 95.41 |
| 2024-06-05 | 94.37 |
| 2024-06-04 | 93.33 |
| 2024-06-03 | 93.85 |
| 2024-05-31 | 92.29 |
| 2024-05-30 | 92.81 |
| 2024-05-29 | 96.45 |
| 2024-05-28 | 100.61 |
| 2024-05-27 | 101.13 |
| 2024-05-24 | 102.17 |
| 2024-05-23 | 103.21 |
| 2024-05-22 | 105.80 |
| 2024-05-21 | 105.80 |
| 2024-05-20 | 103.73 |
| 2024-05-17 | 100.61 |
| 2024-05-16 | 101.13 |
| 2024-05-14 | 91.77 |
| 2024-05-13 | 93.85 |
| 2024-05-10 | 94.37 |
| 2024-05-09 | 88.13 |
| 2024-05-08 | 86.06 |
| 2024-05-07 | 85.54 |
| 2024-05-06 | 84.50 |
| 2024-05-03 | 81.38 |
| 2024-05-02 | 80.86 |
| 2024-04-30 | 83.46 |
| 2024-04-29 | 88.65 |
| 2024-04-26 | 79.82 |
| 2024-04-25 | 81.38 |
| 2024-04-24 | 79.82 |
| 2024-04-23 | 78.78 |
| 2024-04-22 | 76.70 |
| 2024-04-19 | 74.62 |
| 2024-04-18 | 74.10 |
| 2024-04-17 | 70.46 |
| 2024-04-16 | 68.39 |
| 2024-04-15 | 69.42 |
| 2024-04-12 | 69.94 |
| 2024-04-11 | 72.54 |
| 2024-04-10 | 73.06 |
| 2024-04-09 | 70.46 |
| 2024-04-08 | 69.94 |
| 2024-04-05 | 68.39 |
| 2024-04-03 | 68.91 |
| 2024-04-02 | 70.98 |
| 2024-03-28 | 67.87 |
| 2024-03-27 | 68.91 |
| 2024-03-26 | 69.42 |
| 2024-03-25 | 68.39 |
| 2024-03-22 | 69.42 |
| 2024-03-21 | 70.98 |
| 2024-03-20 | 66.83 |
| 2024-03-19 | 65.27 |
| 2024-03-18 | 66.31 |
| 2024-03-15 | 66.83 |
| 2024-03-14 | 67.35 |
| 2024-03-13 | 66.31 |
| 2024-03-12 | 67.87 |
| 2024-03-11 | 66.31 |
| 2024-03-08 | 64.75 |
| 2024-03-07 | 61.63 |
| 2024-03-06 | 61.11 |
| 2024-03-05 | 58.51 |
| 2024-03-04 | 60.07 |
| 2024-03-01 | 60.07 |
| 2024-02-29 | 60.07 |
| 2024-02-28 | 60.59 |
| 2024-02-27 | 62.67 |
| 2024-02-26 | 61.63 |
| 2024-02-23 | 64.23 |
| 2024-02-22 | 63.71 |
| 2024-02-21 | 62.15 |
| 2024-02-20 | 59.55 |
| 2024-02-19 | 57.47 |
| 2024-02-16 | 56.43 |
| 2024-02-15 | 55.39 |
| 2024-02-14 | 53.83 |
| 2024-02-09 | 52.79 |
| 2024-02-08 | 53.31 |
| 2024-02-07 | 56.43 |
| 2024-02-06 | 56.95 |
| 2024-02-05 | 51.24 |
| 2024-02-02 | 51.24 |
| 2024-02-01 | 52.27 |
| 2024-01-31 | 52.79 |
| 2024-01-30 | 53.31 |
| 2024-01-29 | 55.39 |
| 2024-01-26 | 54.35 |
| 2024-01-25 | 55.39 |
| 2024-01-24 | 52.79 |
| 2024-01-23 | 47.60 |
| 2024-01-22 | 46.04 |
| 2024-01-19 | 49.68 |
| 2024-01-18 | 49.68 |
| 2024-01-17 | 47.60 |
| 2024-01-16 | 51.24 |
| 2024-01-15 | 52.27 |
| 2024-01-12 | 52.27 |
| 2024-01-11 | 52.27 |
| 2024-01-10 | 51.75 |
| 2024-01-09 | 52.79 |
| 2024-01-08 | 51.75 |
| 2024-01-05 | 54.35 |
| 2024-01-04 | 54.35 |
| 2024-01-03 | 53.31 |
| 2024-01-02 | 53.31 |
| 2023-12-29 | 54.87 |
| 2023-12-28 | 54.35 |
| 2023-12-27 | 52.79 |
| 2023-12-22 | 50.72 |
| 2023-12-21 | 50.72 |
| 2023-12-20 | 49.16 |
| 2023-12-19 | 50.20 |
| 2023-12-18 | 50.20 |
| 2023-12-15 | 51.75 |
| 2023-12-14 | 49.16 |
| 2023-12-13 | 48.12 |
| 2023-12-12 | 47.60 |
| 2023-12-11 | 46.04 |
| 2023-12-08 | 46.56 |
| 2023-12-07 | 46.56 |
| 2023-12-06 | 46.56 |
| 2023-12-05 | 46.04 |
| 2023-12-04 | 47.60 |
| 2023-12-01 | 47.08 |
| 2023-11-30 | 49.16 |
| 2023-11-29 | 47.60 |
| 2023-11-28 | 48.64 |
| 2023-11-27 | 49.68 |
| 2023-11-24 | 49.16 |
| 2023-11-23 | 50.72 |
| 2023-11-22 | 50.20 |
| 2023-11-21 | 50.20 |
| 2023-11-20 | 50.20 |
| 2023-11-17 | 47.08 |
| 2023-11-16 | 48.64 |
| 2023-11-15 | 49.68 |
| 2023-11-14 | 46.04 |
| 2023-11-13 | 46.04 |
| 2023-11-10 | 43.96 |
| 2023-11-09 | 45.00 |
| 2023-11-08 | 45.00 |
| 2023-11-07 | 45.00 |
| 2023-11-06 | 46.56 |
| 2023-11-03 | 46.04 |
| 2023-11-02 | 45.52 |
| 2023-11-01 | 43.96 |
| 2023-10-31 | 42.40 |
| 2023-10-30 | 41.88 |
| 2023-10-27 | 43.44 |
| 2023-10-26 | 41.36 |
| 2023-10-25 | 40.84 |
| 2023-10-24 | 41.36 |
| 2023-10-20 | 42.92 |
| 2023-10-19 | 43.44 |
| 2023-10-18 | 46.56 |
| 2023-10-17 | 47.60 |
| 2023-10-16 | 45.52 |
| 2023-10-13 | 46.04 |
| 2023-10-12 | 48.12 |
| 2023-10-11 | 42.40 |
| 2023-10-10 | 41.88 |
| 2023-10-09 | 41.88 |
| 2023-10-06 | 41.88 |
| 2023-10-05 | 38.76 |
| 2023-10-04 | 38.76 |
| 2023-10-03 | 38.24 |
| 2023-09-29 | 42.40 |
| 2023-09-28 | 39.80 |
| 2023-09-27 | 41.36 |
| 2023-09-26 | 40.32 |
| 2023-09-25 | 41.88 |
| 2023-09-22 | 43.44 |
| 2023-09-21 | 41.36 |
| 2023-09-20 | 41.88 |
| 2023-09-19 | 42.92 |
| 2023-09-18 | 41.36 |
| 2023-09-15 | 41.88 |
| 2023-09-14 | 40.32 |
| 2023-09-13 | 39.28 |
| 2023-09-12 | 39.28 |
| 2023-09-11 | 39.80 |
| 2023-09-07 | 39.80 |
| 2023-09-06 | 40.84 |
| 2023-09-05 | 39.28 |
| 2023-09-04 | 41.88 |
| 2023-08-31 | 38.24 |
| 2023-08-30 | 40.32 |
| 2023-08-29 | 40.84 |
| 2023-08-28 | 38.24 |
| 2023-08-25 | 37.20 |
| 2023-08-24 | 36.68 |
| 2023-08-23 | 36.16 |
| 2023-08-22 | 35.64 |
| 2023-08-21 | 35.12 |
| 2023-08-18 | 37.20 |
| 2023-08-17 | 37.72 |
| 2023-08-16 | 38.24 |
| 2023-08-15 | 40.32 |
| 2023-08-14 | 40.84 |
| 2023-08-11 | 43.44 |
| 2023-08-10 | 45.00 |
| 2023-08-09 | 45.00 |
| 2023-08-08 | 43.96 |
| 2023-08-07 | 45.00 |
| 2023-08-04 | 44.48 |
| 2023-08-03 | 46.04 |
| 2023-08-02 | 46.04 |
| 2023-08-01 | 49.16 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 48.64 |
| 2023-07-27 | 47.08 |
| 2023-07-26 | 45.00 |
| 2023-07-25 | 46.56 |
| 2023-07-24 | 41.88 |
| 2023-07-21 | 44.48 |
| 2023-07-20 | 42.92 |
| 2023-07-19 | 42.40 |
| 2023-07-18 | 43.44 |
| 2023-07-14 | 45.52 |
| 2023-07-13 | 43.44 |
| 2023-07-12 | 42.40 |
| 2023-07-11 | 42.40 |
| 2023-07-10 | 42.92 |
| 2023-07-07 | 43.44 |
| 2023-07-06 | 44.48 |
| 2023-07-05 | 48.02 |
| 2023-07-04 | 50.88 |
| 2023-07-03 | 52.32 |
| 2023-06-30 | 49.93 |
| 2023-06-29 | 49.45 |
| 2023-06-28 | 50.88 |
| 2023-06-27 | 50.41 |
| 2023-06-26 | 48.50 |
| 2023-06-23 | 48.50 |
| 2023-06-21 | 49.45 |
| 2023-06-20 | 50.41 |
| 2023-06-19 | 50.41 |
| 2023-06-16 | 49.93 |
| 2023-06-15 | 49.93 |
| 2023-06-14 | 48.50 |
| 2023-06-13 | 50.88 |
| 2023-06-12 | 50.88 |
| 2023-06-09 | 52.32 |
| 2023-06-08 | 51.36 |
| 2023-06-07 | 50.88 |
| 2023-06-06 | 49.45 |
| 2023-06-05 | 48.97 |
| 2023-06-02 | 48.02 |
| 2023-06-01 | 45.63 |
| 2023-05-31 | 46.59 |
| 2023-05-30 | 48.97 |
| 2023-05-29 | 49.93 |
| 2023-05-25 | 48.50 |
| 2023-05-24 | 51.36 |
| 2023-05-23 | 53.27 |
| 2023-05-22 | 56.14 |
| 2023-05-19 | 55.18 |
| 2023-05-18 | 57.09 |
| 2023-05-17 | 53.75 |
| 2023-05-16 | 56.14 |
| 2023-05-15 | 56.61 |
| 2023-05-12 | 53.27 |
| 2023-05-11 | 56.14 |
| 2023-05-10 | 56.14 |
| 2023-05-09 | 60.91 |
| 2023-05-08 | 63.30 |
| 2023-05-05 | 56.14 |
| 2023-05-04 | 54.70 |
| 2023-05-03 | 48.50 |
| 2023-05-02 | 50.41 |
| 2023-04-28 | 49.45 |
| 2023-04-27 | 49.93 |
| 2023-04-26 | 49.45 |
| 2023-04-25 | 49.93 |
| 2023-04-24 | 48.97 |
| 2023-04-21 | 49.45 |
| 2023-04-20 | 49.93 |
| 2023-04-19 | 49.93 |
| 2023-04-18 | 50.88 |
| 2023-04-17 | 50.41 |
| 2023-04-14 | 48.50 |
| 2023-04-13 | 48.02 |
| 2023-04-12 | 47.54 |
| 2023-04-11 | 46.59 |
| 2023-04-06 | 44.68 |
| 2023-04-04 | 44.68 |
| 2023-04-03 | 43.72 |
| 2023-03-31 | 43.72 |
| 2023-03-30 | 44.20 |
| 2023-03-29 | 45.15 |
| 2023-03-28 | 43.72 |
| 2023-03-27 | 42.29 |
| 2023-03-24 | 43.72 |
| 2023-03-23 | 45.15 |
| 2023-03-22 | 44.20 |
| 2023-03-21 | 42.77 |
| 2023-03-20 | 43.72 |
| 2023-03-17 | 43.72 |
| 2023-03-16 | 43.24 |
| 2023-03-15 | 42.29 |
| 2023-03-14 | 39.42 |
| 2023-03-13 | 41.33 |
| 2023-03-10 | 39.42 |
| 2023-03-09 | 41.33 |
| 2023-03-08 | 42.29 |
| 2023-03-07 | 43.72 |
| 2023-03-06 | 43.24 |
| 2023-03-03 | 42.77 |
| 2023-03-02 | 41.81 |
| 2023-03-01 | 40.38 |
| 2023-02-28 | 37.51 |
| 2023-02-27 | 38.47 |
| 2023-02-24 | 38.95 |
| 2023-02-23 | 39.90 |
| 2023-02-22 | 39.90 |
| 2023-02-21 | 40.86 |
| 2023-02-20 | 40.86 |
| 2023-02-17 | 39.90 |
| 2023-02-16 | 39.90 |
| 2023-02-15 | 39.90 |
| 2023-02-14 | 40.38 |
| 2023-02-13 | 40.38 |
| 2023-02-10 | 40.86 |
| 2023-02-09 | 42.29 |
| 2023-02-08 | 41.81 |
| 2023-02-07 | 41.33 |
| 2023-02-06 | 40.38 |
| 2023-02-03 | 42.29 |
| 2023-02-02 | 42.77 |
| 2023-02-01 | 43.24 |
| 2023-01-31 | 42.77 |
| 2023-01-30 | 43.72 |
| 2023-01-27 | 46.11 |
| 2023-01-26 | 44.68 |
| 2023-01-20 | 42.77 |
| 2023-01-19 | 41.33 |
| 2023-01-18 | 41.33 |
| 2023-01-17 | 41.81 |
| 2023-01-16 | 42.29 |
| 2023-01-13 | 41.33 |
| 2023-01-12 | 40.38 |
| 2023-01-11 | 39.42 |
| 2023-01-10 | 38.47 |
| 2023-01-09 | 38.95 |
| 2023-01-06 | 38.47 |
| 2023-01-05 | 37.51 |
| 2023-01-04 | 38.95 |
| 2023-01-03 | 36.56 |
| 2022-12-30 | 35.60 |
| 2022-12-29 | 35.60 |
| 2022-12-28 | 35.60 |
| 2022-12-23 | 32.74 |
| 2022-12-22 | 33.69 |
| 2022-12-21 | 31.78 |
| 2022-12-20 | 31.31 |
| 2022-12-19 | 31.78 |
| 2022-12-16 | 31.78 |
| 2022-12-15 | 31.78 |
| 2022-12-14 | 31.31 |
| 2022-12-13 | 30.35 |
| 2022-12-12 | 30.35 |
| 2022-12-09 | 31.31 |
| 2022-12-08 | 29.40 |
| 2022-12-07 | 27.49 |
| 2022-12-06 | 29.40 |
| 2022-12-05 | 29.40 |
| 2022-12-02 | 28.92 |
| 2022-12-01 | 30.35 |
| 2022-11-30 | 32.26 |
| 2022-11-29 | 31.78 |
| 2022-11-28 | 28.44 |
| 2022-11-25 | 30.83 |
| 2022-11-24 | 28.92 |
| 2022-11-23 | 27.96 |
| 2022-11-22 | 27.96 |
| 2022-11-21 | 25.58 |
| 2022-11-18 | 25.10 |
| 2022-11-17 | 27.01 |
| 2022-11-16 | 27.01 |
| 2022-11-15 | 28.44 |
| 2022-11-14 | 26.53 |
| 2022-11-11 | 27.49 |
| 2022-11-10 | 24.62 |
| 2022-11-09 | 26.05 |
| 2022-11-08 | 25.58 |
| 2022-11-07 | 25.10 |
| 2022-11-04 | 23.19 |
| 2022-11-03 | 20.32 |
| 2022-11-02 | 21.76 |
| 2022-11-01 | 21.76 |
| 2022-10-31 | 20.80 |
| 2022-10-28 | 24.14 |
| 2022-10-27 | 24.14 |
| 2022-10-26 | 24.14 |
| 2022-10-25 | 25.58 |
| 2022-10-24 | 24.62 |
| 2022-10-21 | 26.53 |
| 2022-10-20 | 25.58 |
| 2022-10-19 | 24.14 |
| 2022-10-18 | 24.62 |
| 2022-10-17 | 24.14 |
| 2022-10-14 | 22.23 |
| 2022-10-13 | 21.76 |
| 2022-10-12 | 22.71 |
| 2022-10-11 | 22.71 |
| 2022-10-10 | 24.14 |
| 2022-10-07 | 25.10 |
| 2022-10-06 | 25.58 |
| 2022-10-05 | 26.05 |
| 2022-10-03 | 21.76 |
| 2022-09-30 | 22.71 |
| 2022-09-29 | 21.28 |
| 2022-09-28 | 21.76 |
| 2022-09-27 | 25.10 |
| 2022-09-26 | 26.53 |
| 2022-09-23 | 27.96 |
| 2022-09-22 | 27.49 |
| 2022-09-21 | 27.96 |
| 2022-09-20 | 28.44 |
| 2022-09-19 | 27.96 |
| 2022-09-16 | 27.96 |
| 2022-09-15 | 27.96 |
| 2022-09-14 | 28.44 |
| 2022-09-13 | 29.87 |
| 2022-09-09 | 30.35 |
| 2022-09-08 | 28.92 |
| 2022-09-07 | 29.40 |
| 2022-09-06 | 28.92 |
| 2022-09-05 | 29.87 |
| 2022-09-02 | 30.35 |
| 2022-09-01 | 31.31 |
| 2022-08-31 | 31.78 |
| 2022-08-30 | 30.83 |
| 2022-08-29 | 30.83 |
| 2022-08-26 | 30.83 |
| 2022-08-25 | 30.83 |
| 2022-08-24 | 28.44 |
| 2022-08-23 | 29.40 |
| 2022-08-22 | 30.83 |
| 2022-08-19 | 31.31 |
| 2022-08-18 | 31.31 |
| 2022-08-17 | 32.26 |
| 2022-08-16 | 31.78 |
| 2022-08-15 | 32.74 |
| 2022-08-12 | 33.22 |
| 2022-08-11 | 32.74 |
| 2022-08-10 | 31.31 |
| 2022-08-09 | 32.26 |
| 2022-08-08 | 32.26 |
| 2022-08-05 | 31.78 |
| 2022-08-04 | 31.31 |
| 2022-08-03 | 30.35 |
| 2022-08-02 | 30.83 |
| 2022-08-01 | 33.69 |
| 2022-07-29 | 33.22 |
| 2022-07-28 | 33.69 |
| 2022-07-27 | 33.69 |
| 2022-07-26 | 32.74 |
| 2022-07-25 | 32.74 |
| 2022-07-22 | 31.78 |
| 2022-07-21 | 31.78 |
| 2022-07-20 | 32.26 |
| 2022-07-19 | 31.31 |
| 2022-07-18 | 32.26 |
| 2022-07-15 | 28.44 |
| 2022-07-14 | 30.35 |
| 2022-07-13 | 32.74 |
| 2022-07-12 | 35.13 |
| 2022-07-11 | 35.60 |
| 2022-07-08 | 37.04 |
| 2022-07-07 | 37.51 |
| 2022-07-06 | 36.13 |
| 2022-07-05 | 37.88 |
| 2022-07-04 | 37.88 |
| 2022-06-30 | 37.01 |
| 2022-06-29 | 37.01 |
| 2022-06-28 | 37.88 |
| 2022-06-27 | 36.13 |
| 2022-06-24 | 35.26 |
| 2022-06-23 | 35.26 |
| 2022-06-22 | 34.38 |
| 2022-06-21 | 36.13 |
| 2022-06-20 | 33.94 |
| 2022-06-17 | 33.51 |
| 2022-06-16 | 33.07 |
| 2022-06-15 | 34.38 |
| 2022-06-14 | 33.94 |
| 2022-06-13 | 33.51 |
| 2022-06-10 | 34.38 |
| 2022-06-09 | 34.82 |
| 2022-06-08 | 35.26 |
| 2022-06-07 | 35.70 |
| 2022-06-06 | 36.57 |
| 2022-06-02 | 36.13 |
| 2022-06-01 | 36.57 |
| 2022-05-31 | 37.88 |
| 2022-05-30 | 35.70 |
| 2022-05-27 | 36.13 |
| 2022-05-26 | 34.82 |
| 2022-05-25 | 34.38 |
| 2022-05-24 | 33.94 |
| 2022-05-23 | 34.38 |
| 2022-05-20 | 33.94 |
| 2022-05-19 | 32.19 |
| 2022-05-18 | 31.76 |
| 2022-05-17 | 31.76 |
| 2022-05-16 | 30.88 |
| 2022-05-13 | 31.76 |
| 2022-05-12 | 30.44 |
| 2022-05-11 | 32.63 |
| 2022-05-10 | 32.19 |
| 2022-05-06 | 33.07 |
| 2022-05-05 | 34.82 |
| 2022-05-04 | 35.70 |
| 2022-05-03 | 35.70 |
| 2022-04-29 | 35.70 |
| 2022-04-28 | 36.57 |
| 2022-04-27 | 33.07 |
| 2022-04-26 | 33.94 |
| 2022-04-25 | 35.26 |
| 2022-04-22 | 37.45 |
| 2022-04-21 | 37.01 |
| 2022-04-20 | 37.45 |
| 2022-04-19 | 36.57 |
| 2022-04-14 | 36.57 |
| 2022-04-13 | 37.01 |
| 2022-04-12 | 36.57 |
| 2022-04-11 | 37.45 |
| 2022-04-08 | 37.45 |
| 2022-04-07 | 37.45 |
| 2022-04-06 | 37.01 |
| 2022-04-04 | 37.88 |
| 2022-04-01 | 37.88 |
| 2022-03-31 | 37.88 |
| 2022-03-30 | 36.57 |
| 2022-03-29 | 33.51 |
| 2022-03-28 | 32.63 |
| 2022-03-25 | 32.63 |
| 2022-03-24 | 31.76 |
| 2022-03-23 | 31.32 |
| 2022-03-22 | 30.88 |
| 2022-03-21 | 29.57 |
| 2022-03-18 | 30.00 |
| 2022-03-17 | 30.44 |
| 2022-03-16 | 25.63 |
| 2022-03-15 | 25.19 |
| 2022-03-14 | 29.13 |
| 2022-03-11 | 29.57 |
| 2022-03-10 | 29.57 |
| 2022-03-09 | 26.50 |
| 2022-03-08 | 27.38 |
| 2022-03-07 | 28.69 |
| 2022-03-04 | 31.76 |
| 2022-03-03 | 31.32 |
| 2022-03-02 | 30.44 |
| 2022-03-01 | 32.19 |
| 2022-02-28 | 33.07 |
| 2022-02-25 | 32.19 |
| 2022-02-24 | 33.51 |
| 2022-02-23 | 36.57 |
| 2022-02-22 | 37.01 |
| 2022-02-21 | 38.32 |
| 2022-02-18 | 37.88 |
| 2022-02-17 | 37.01 |
| 2022-02-16 | 37.88 |
| 2022-02-15 | 35.26 |
| 2022-02-14 | 39.20 |
| 2022-02-11 | 40.07 |
| 2022-02-10 | 39.20 |
| 2022-02-09 | 37.88 |
| 2022-02-08 | 37.45 |
| 2022-02-07 | 36.13 |
| 2022-02-04 | 33.94 |
| 2022-01-31 | 32.63 |
| 2022-01-28 | 32.63 |
| 2022-01-27 | 32.19 |
| 2022-01-26 | 31.76 |
| 2022-01-25 | 32.63 |
| 2022-01-24 | 32.63 |
| 2022-01-21 | 31.76 |
| 2022-01-20 | 31.32 |
| 2022-01-19 | 31.32 |
| 2022-01-18 | 30.00 |
| 2022-01-17 | 30.00 |
| 2022-01-14 | 31.76 |
| 2022-01-13 | 32.19 |
| 2022-01-12 | 30.88 |
| 2022-01-11 | 30.88 |
| 2022-01-10 | 30.88 |
| 2022-01-07 | 30.00 |
| 2022-01-06 | 26.94 |
| 2022-01-05 | 27.82 |
| 2022-01-04 | 26.07 |
| 2022-01-03 | 23.88 |
| 2021-12-31 | 23.00 |
| 2021-12-30 | 23.88 |
| 2021-12-29 | 23.00 |
| 2021-12-28 | 22.56 |
| 2021-12-24 | 20.81 |
| 2021-12-23 | 20.37 |
| 2021-12-22 | 20.37 |
| 2021-12-21 | 19.94 |
| 2021-12-20 | 20.37 |
| 2021-12-17 | 19.94 |
| 2021-12-16 | 19.50 |
| 2021-12-15 | 19.94 |
| 2021-12-14 | 19.50 |
| 2021-12-13 | 20.37 |
| 2021-12-10 | 20.81 |
| 2021-12-09 | 20.81 |
| 2021-12-08 | 20.37 |
| 2021-12-07 | 20.81 |
| 2021-12-06 | 20.81 |
| 2021-12-03 | 20.81 |
| 2021-12-02 | 19.94 |
| 2021-12-01 | 19.06 |
| 2021-11-30 | 18.62 |
| 2021-11-29 | 19.50 |
| 2021-11-26 | 19.94 |
| 2021-11-25 | 21.25 |
| 2021-11-24 | 21.69 |
| 2021-11-23 | 22.13 |
| 2021-11-22 | 21.69 |
| 2021-11-19 | 22.13 |
| 2021-11-18 | 21.69 |
| 2021-11-17 | 21.69 |
| 2021-11-16 | 21.69 |
| 2021-11-15 | 21.25 |
| 2021-11-12 | 20.81 |
| 2021-11-11 | 20.81 |
| 2021-11-10 | 19.50 |
| 2021-11-09 | 20.37 |
| 2021-11-08 | 20.37 |
| 2021-11-05 | 19.50 |
| 2021-11-04 | 20.37 |
| 2021-11-03 | 20.81 |
| 2021-11-02 | 20.81 |
| 2021-11-01 | 21.25 |
| 2021-10-29 | 20.37 |
| 2021-10-28 | 20.37 |
| 2021-10-27 | 20.81 |
| 2021-10-26 | 21.25 |
| 2021-10-25 | 21.25 |
| 2021-10-22 | 21.25 |
| 2021-10-21 | 20.81 |
| 2021-10-20 | 20.37 |
| 2021-10-19 | 21.25 |
| 2021-10-18 | 19.50 |
| 2021-10-15 | 19.94 |
| 2021-10-12 | 19.50 |
| 2021-10-11 | 19.06 |
| 2021-10-08 | 19.50 |
| 2021-10-07 | 19.94 |
| 2021-10-06 | 19.06 |
| 2021-10-05 | 19.50 |
| 2021-10-04 | 19.06 |
| 2021-09-30 | 20.81 |
| 2021-09-29 | 20.37 |
| 2021-09-28 | 18.62 |
| 2021-09-27 | 18.62 |
| 2021-09-24 | 18.62 |
| 2021-09-23 | 19.50 |
| 2021-09-21 | 18.19 |
| 2021-09-20 | 18.19 |
| 2021-09-17 | 21.25 |
| 2021-09-16 | 22.13 |
| 2021-09-15 | 23.00 |
| 2021-09-14 | 23.00 |
| 2021-09-13 | 24.75 |
| 2021-09-10 | 23.44 |
| 2021-09-09 | 21.25 |
| 2021-09-08 | 20.81 |
| 2021-09-07 | 21.25 |
| 2021-09-06 | 20.81 |
| 2021-09-03 | 19.50 |
| 2021-09-02 | 19.06 |
| 2021-09-01 | 19.94 |
| 2021-08-31 | 19.50 |
| 2021-08-30 | 18.19 |
| 2021-08-27 | 18.19 |
| 2021-08-26 | 18.19 |
| 2021-08-25 | 18.19 |
| 2021-08-24 | 18.19 |
| 2021-08-23 | 19.06 |
| 2021-08-20 | 18.19 |
| 2021-08-19 | 18.62 |
| 2021-08-18 | 19.94 |
| 2021-08-17 | 19.50 |
| 2021-08-16 | 18.62 |
| 2021-08-13 | 19.06 |
| 2021-08-12 | 19.50 |
| 2021-08-11 | 19.50 |
| 2021-08-10 | 18.19 |
| 2021-08-09 | 18.62 |
| 2021-08-06 | 17.75 |
| 2021-08-05 | 18.62 |
| 2021-08-04 | 19.06 |
| 2021-08-03 | 19.50 |
| 2021-08-02 | 18.62 |
| 2021-07-30 | 18.19 |
| 2021-07-29 | 18.19 |
| 2021-07-28 | 19.94 |
| 2021-07-27 | 19.50 |
| 2021-07-26 | 18.62 |
| 2021-07-23 | 18.62 |
| 2021-07-22 | 19.06 |
| 2021-07-21 | 18.62 |
| 2021-07-20 | 18.62 |
| 2021-07-19 | 19.94 |
| 2021-07-16 | 20.81 |
| 2021-07-15 | 21.25 |
| 2021-07-14 | 19.94 |
| 2021-07-13 | 21.69 |
| 2021-07-12 | 20.37 |
| 2021-07-09 | 19.94 |
| 2021-07-08 | 20.37 |
| 2021-07-07 | 21.69 |
| 2021-07-06 | 21.69 |
| 2021-07-05 | 21.69 |
| 2021-07-02 | 21.69 |
| 2021-06-30 | 22.13 |
| 2021-06-29 | 22.13 |
| 2021-06-28 | 23.00 |
| 2021-06-25 | 23.88 |
| 2021-06-24 | 23.00 |
| 2021-06-23 | 23.44 |
| 2021-06-22 | 22.56 |
| 2021-06-21 | 22.56 |
| 2021-06-18 | 23.44 |
| 2021-06-17 | 23.44 |
| 2021-06-16 | 23.00 |
| 2021-06-15 | 21.69 |
| 2021-06-11 | 23.88 |
| 2021-06-10 | 23.44 |
| 2021-06-09 | 24.75 |
| 2021-06-08 | 24.75 |
| 2021-06-07 | 23.88 |
| 2021-06-04 | 25.63 |
| 2021-06-03 | 25.63 |
| 2021-06-02 | 26.50 |
| 2021-06-01 | 27.38 |
| 2021-05-31 | 27.38 |
| 2021-05-28 | 28.69 |
| 2021-05-27 | 27.82 |
| 2021-05-26 | 27.92 |
| 2021-05-25 | 27.51 |
| 2021-05-24 | 26.30 |
| 2021-05-21 | 25.90 |
| 2021-05-20 | 26.30 |
| 2021-05-18 | 27.11 |
| 2021-05-17 | 26.30 |
| 2021-05-14 | 26.70 |
| 2021-05-13 | 25.90 |
| 2021-05-12 | 25.90 |
| 2021-05-11 | 25.90 |
| 2021-05-10 | 27.11 |
| 2021-05-07 | 27.11 |
| 2021-05-06 | 25.90 |
| 2021-05-05 | 26.30 |
| 2021-05-04 | 25.09 |
| 2021-05-03 | 23.87 |
| 2021-04-30 | 25.09 |
| 2021-04-29 | 27.51 |
| 2021-04-28 | 25.90 |
| 2021-04-27 | 25.49 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 27.11 |
| 2021-04-22 | 25.90 |
| 2021-04-21 | 25.90 |
| 2021-04-20 | 27.11 |
| 2021-04-19 | 25.90 |
| 2021-04-16 | 24.68 |
| 2021-04-15 | 23.87 |
| 2021-04-14 | 24.68 |
| 2021-04-13 | 23.06 |
| 2021-04-12 | 21.44 |
| 2021-04-09 | 21.04 |
| 2021-04-08 | 21.04 |
| 2021-04-07 | 20.23 |
| 2021-04-01 | 19.42 |
| 2021-03-31 | 19.82 |
| 2021-03-30 | 18.20 |
| 2021-03-29 | 19.42 |
| 2021-03-26 | 18.20 |
| 2021-03-25 | 17.80 |
| 2021-03-24 | 16.99 |
| 2021-03-23 | 18.20 |
| 2021-03-22 | 19.01 |
| 2021-03-19 | 16.58 |
| 2021-03-18 | 18.61 |
| 2021-03-17 | 18.61 |
| 2021-03-16 | 16.99 |
| 2021-03-15 | 17.80 |
| 2021-03-12 | 15.37 |
| 2021-03-11 | 16.18 |
| 2021-03-10 | 16.99 |
| 2021-03-09 | 16.99 |
| 2021-03-08 | 16.58 |
| 2021-03-05 | 14.97 |
| 2021-03-04 | 12.54 |
| 2021-03-03 | 13.35 |
| 2021-03-02 | 8.89 |
| 2021-03-01 | 9.30 |
| 2021-02-26 | 10.11 |
| 2021-02-25 | 12.13 |
| 2021-02-24 | 11.73 |
| 2021-02-23 | 12.94 |
| 2021-02-22 | 10.92 |
| 2021-02-19 | 10.11 |
| 2021-02-18 | 10.11 |
| 2021-02-17 | 11.32 |
| 2021-02-16 | 10.11 |
| 2021-02-11 | 9.30 |
| 2021-02-10 | 8.49 |
| 2021-02-09 | 6.46 |
| 2021-02-08 | 6.46 |
| 2021-02-05 | 6.87 |
| 2021-02-04 | 6.46 |
| 2021-02-03 | 6.46 |
| 2021-02-02 | 7.27 |
| 2021-02-01 | 6.87 |
| 2021-01-29 | 6.46 |
| 2021-01-28 | 8.49 |
| 2021-01-27 | 10.51 |
| 2021-01-26 | 8.89 |
| 2021-01-25 | 10.51 |
| 2021-01-22 | 9.70 |
| 2021-01-21 | 12.54 |
| 2021-01-20 | 12.54 |
| 2021-01-19 | 12.13 |
| 2021-01-18 | 10.51 |
| 2021-01-15 | 10.51 |
| 2021-01-14 | 9.70 |
| 2021-01-13 | 10.11 |
| 2021-01-12 | 9.70 |
| 2021-01-11 | 9.30 |
| 2021-01-08 | 8.49 |
| 2021-01-07 | 7.68 |
| 2021-01-06 | 8.08 |
| 2021-01-05 | 6.87 |
| 2021-01-04 | 5.65 |
| 2020-12-31 | 7.27 |
| 2020-12-30 | 7.27 |
| 2020-12-29 | 6.87 |
| 2020-12-28 | 6.46 |
| 2020-12-24 | 4.85 |
| 2020-12-23 | 2.82 |
| 2020-12-22 | 4.04 |
| 2020-12-21 | 3.63 |
| 2020-12-18 | 4.85 |
| 2020-12-17 | 5.65 |
| 2020-12-16 | 6.46 |
| 2020-12-15 | 6.06 |
| 2020-12-14 | 6.46 |
| 2020-12-11 | 7.68 |
| 2020-12-10 | 7.27 |
| 2020-12-09 | 8.49 |
| 2020-12-08 | 7.27 |
| 2020-12-07 | 9.30 |
| 2020-12-04 | 10.11 |
| 2020-12-03 | 10.11 |
| 2020-12-02 | 10.92 |
| 2020-12-01 | 11.32 |
| 2020-11-30 | 10.92 |
| 2020-11-27 | 12.54 |
| 2020-11-26 | 10.11 |
| 2020-11-25 | 9.30 |
| 2020-11-24 | 8.49 |
| 2020-11-23 | 9.70 |
| 2020-11-20 | 8.49 |
| 2020-11-19 | 9.70 |
| 2020-11-18 | 11.73 |
| 2020-11-17 | 11.73 |
| 2020-11-16 | 10.11 |
| 2020-11-13 | 9.70 |
| 2020-11-12 | 12.13 |
| 2020-11-11 | 14.16 |
| 2020-11-10 | 10.11 |
| 2020-11-09 | 8.08 |
| 2020-11-06 | 6.46 |
| 2020-11-05 | 4.85 |
| 2020-11-04 | 3.63 |
| 2020-11-03 | 4.04 |
| 2020-11-02 | 2.42 |
| 2020-10-30 | -0.82 |
| 2020-10-29 | 1.61 |
| 2020-10-28 | 3.23 |
| 2020-10-27 | 4.44 |
| 2020-10-23 | 5.65 |
| 2020-10-22 | 5.25 |
| 2020-10-21 | 3.23 |
| 2020-10-20 | 2.82 |
| 2020-10-19 | 4.44 |
| 2020-10-16 | 3.63 |
| 2020-10-15 | 0.39 |
| 2020-10-14 | 1.61 |
| 2020-10-12 | 0.80 |
| 2020-10-09 | -3.25 |
| 2020-10-08 | -2.44 |
| 2020-10-07 | -3.25 |
| 2020-10-06 | -4.06 |
| 2020-10-05 | -2.85 |
| 2020-09-30 | -2.85 |
| 2020-09-29 | -3.25 |
| 2020-09-28 | -1.63 |
| 2020-09-25 | -2.85 |
| 2020-09-24 | -2.44 |
| 2020-09-23 | -0.42 |
| 2020-09-22 | 0.39 |
| 2020-09-21 | 0.80 |
| 2020-09-18 | 1.61 |
| 2020-09-17 | 1.20 |
| 2020-09-16 | 2.01 |
| 2020-09-15 | 3.63 |
| 2020-09-14 | 2.82 |
| 2020-09-11 | 2.82 |
| 2020-09-10 | 2.82 |
| 2020-09-09 | 4.04 |
| 2020-09-08 | 4.44 |
| 2020-09-07 | 0.80 |
| 2020-09-04 | 0.80 |
| 2020-09-03 | 1.20 |
| 2020-09-02 | 0.80 |
| 2020-09-01 | 2.01 |
| 2020-08-31 | 2.82 |
| 2020-08-28 | 3.63 |
| 2020-08-27 | 4.04 |
| 2020-08-26 | 4.85 |
| 2020-08-25 | 5.25 |
| 2020-08-24 | 5.65 |
| 2020-08-21 | 5.65 |
| 2020-08-20 | 5.25 |
| 2020-08-19 | 6.06 |
| 2020-08-18 | 7.27 |
| 2020-08-17 | 7.27 |
| 2020-08-14 | 6.06 |
| 2020-08-13 | 5.65 |
| 2020-08-12 | 6.46 |
| 2020-08-11 | 5.25 |
| 2020-08-10 | 4.44 |
| 2020-08-07 | 4.44 |
| 2020-08-06 | 5.65 |
| 2020-08-05 | 6.46 |
| 2020-08-04 | 6.87 |
| 2020-08-03 | 4.44 |
| 2020-07-31 | 5.25 |
| 2020-07-30 | 6.06 |
| 2020-07-29 | 7.68 |
| 2020-07-28 | 7.27 |
| 2020-07-27 | 6.87 |
| 2020-07-24 | 6.87 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 10.11 |
| 2020-07-21 | 11.73 |
| 2020-07-20 | 12.54 |
| 2020-07-17 | 12.13 |
| 2020-07-16 | 11.73 |
| 2020-07-15 | 12.13 |
| 2020-07-14 | 12.94 |
| 2020-07-13 | 13.35 |
| 2020-07-10 | 13.75 |
| 2020-07-09 | 15.37 |
| 2020-07-08 | 16.58 |
| 2020-07-07 | 17.39 |
| 2020-07-06 | 19.45 |
| 2020-07-03 | 14.15 |
| 2020-07-02 | 11.51 |
| 2020-06-30 | 8.48 |
| 2020-06-29 | 9.24 |
| 2020-06-26 | 10.00 |
| 2020-06-24 | 9.62 |
| 2020-06-23 | 10.37 |
| 2020-06-22 | 9.62 |
| 2020-06-19 | 10.00 |
| 2020-06-18 | 9.24 |
| 2020-06-17 | 10.00 |
| 2020-06-16 | 9.24 |
| 2020-06-15 | 8.11 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 10.75 |
| 2020-06-10 | 13.02 |
| 2020-06-09 | 12.64 |
| 2020-06-08 | 11.51 |
| 2020-06-05 | 12.26 |
| 2020-06-04 | 10.37 |
| 2020-06-03 | 10.37 |
| 2020-06-02 | 10.00 |
| 2020-06-01 | 8.86 |
| 2020-05-29 | 6.97 |
| 2020-05-28 | 7.73 |
| 2020-05-27 | 7.73 |
| 2020-05-26 | 7.73 |
| 2020-05-25 | 7.35 |
| 2020-05-22 | 6.97 |
| 2020-05-21 | 10.37 |
| 2020-05-20 | 10.37 |
| 2020-05-19 | 10.37 |
| 2020-05-18 | 8.86 |
| 2020-05-15 | 8.48 |
| 2020-05-14 | 8.11 |
| 2020-05-13 | 9.62 |
| 2020-05-12 | 9.62 |
| 2020-05-11 | 10.75 |
| 2020-05-08 | 10.00 |
| 2020-05-07 | 9.24 |
| 2020-05-06 | 9.24 |
| 2020-05-05 | 8.48 |
| 2020-05-04 | 8.48 |
| 2020-04-29 | 12.26 |
| 2020-04-28 | 11.13 |
| 2020-04-27 | 10.00 |
| 2020-04-24 | 8.11 |
| 2020-04-23 | 8.48 |
| 2020-04-22 | 10.00 |
| 2020-04-21 | 11.13 |
| 2020-04-20 | 12.26 |
| 2020-04-17 | 12.64 |
| 2020-04-16 | 11.13 |
| 2020-04-15 | 12.64 |
| 2020-04-14 | 13.40 |
| 2020-04-09 | 13.02 |
| 2020-04-08 | 12.26 |
| 2020-04-07 | 13.78 |
| 2020-04-06 | 12.26 |
| 2020-04-03 | 10.75 |
| 2020-04-02 | 11.51 |
| 2020-04-01 | 11.13 |
| 2020-03-31 | 12.26 |
| 2020-03-30 | 9.62 |
| 2020-03-27 | 10.75 |
| 2020-03-26 | 10.37 |
| 2020-03-25 | 11.13 |
| 2020-03-24 | 8.86 |
| 2020-03-23 | 5.08 |
| 2020-03-20 | 10.00 |
| 2020-03-19 | 3.19 |
| 2020-03-18 | 6.59 |
| 2020-03-17 | 10.00 |
| 2020-03-16 | 9.24 |
| 2020-03-13 | 13.02 |
| 2020-03-12 | 13.40 |
| 2020-03-11 | 16.04 |
| 2020-03-10 | 16.04 |
| 2020-03-09 | 13.78 |
| 2020-03-06 | 16.80 |
| 2020-03-05 | 18.69 |
| 2020-03-04 | 17.93 |
| 2020-03-03 | 17.56 |
| 2020-03-02 | 17.56 |
| 2020-02-28 | 16.42 |
| 2020-02-27 | 19.45 |
| 2020-02-26 | 17.56 |
| 2020-02-25 | 17.93 |
| 2020-02-24 | 18.69 |
| 2020-02-21 | 20.58 |
| 2020-02-20 | 21.71 |
| 2020-02-19 | 21.71 |
| 2020-02-18 | 20.96 |
| 2020-02-17 | 22.09 |
| 2020-02-14 | 21.71 |
| 2020-02-13 | 20.58 |
| 2020-02-12 | 20.58 |
| 2020-02-11 | 19.82 |
| 2020-02-10 | 17.93 |
| 2020-02-07 | 18.31 |
| 2020-02-06 | 18.69 |
| 2020-02-05 | 16.04 |
| 2020-02-04 | 15.67 |
| 2020-02-03 | 14.91 |
| 2020-01-31 | 14.53 |
| 2020-01-30 | 14.53 |
| 2020-01-29 | 17.18 |
| 2020-01-24 | 20.96 |
| 2020-01-23 | 20.96 |
| 2020-01-22 | 22.85 |
| 2020-01-21 | 21.71 |
| 2020-01-20 | 24.74 |
| 2020-01-17 | 24.74 |
| 2020-01-16 | 24.74 |
| 2020-01-15 | 25.12 |
| 2020-01-14 | 25.49 |
| 2020-01-13 | 25.87 |
| 2020-01-10 | 23.98 |
| 2020-01-09 | 23.60 |
| 2020-01-08 | 21.71 |
| 2020-01-07 | 23.98 |
| 2020-01-06 | 24.36 |
| 2020-01-03 | 27.01 |
| 2020-01-02 | 27.38 |
| 2019-12-31 | 25.87 |
| 2019-12-30 | 27.01 |
| 2019-12-27 | 26.63 |
| 2019-12-24 | 25.87 |
| 2019-12-23 | 25.87 |
| 2019-12-20 | 25.12 |
| 2019-12-19 | 24.74 |
| 2019-12-18 | 24.74 |
| 2019-12-17 | 24.36 |
| 2019-12-16 | 22.47 |
| 2019-12-13 | 23.23 |
| 2019-12-12 | 20.96 |
| 2019-12-11 | 20.20 |
| 2019-12-10 | 18.69 |
| 2019-12-09 | 19.07 |
| 2019-12-06 | 19.07 |
| 2019-12-05 | 17.56 |
| 2019-12-04 | 17.18 |
| 2019-12-03 | 17.56 |
| 2019-12-02 | 18.31 |
| 2019-11-29 | 18.69 |
| 2019-11-28 | 21.34 |
| 2019-11-27 | 22.09 |
| 2019-11-26 | 21.71 |
| 2019-11-25 | 21.34 |
| 2019-11-22 | 20.96 |
| 2019-11-21 | 19.82 |
| 2019-11-20 | 22.09 |
| 2019-11-19 | 22.85 |
| 2019-11-18 | 20.58 |
| 2019-11-15 | 19.45 |
| 2019-11-14 | 19.45 |
| 2019-11-13 | 19.82 |
| 2019-11-12 | 22.09 |
| 2019-11-11 | 22.09 |
| 2019-11-08 | 25.12 |
| 2019-11-07 | 25.87 |
| 2019-11-06 | 24.74 |
| 2019-11-05 | 25.49 |
| 2019-11-04 | 25.12 |
| 2019-11-01 | 22.85 |
| 2019-10-31 | 21.34 |
| 2019-10-30 | 21.71 |
| 2019-10-29 | 22.47 |
| 2019-10-28 | 22.85 |
| 2019-10-25 | 21.34 |
| 2019-10-24 | 21.71 |
| 2019-10-23 | 20.20 |
| 2019-10-22 | 20.58 |
| 2019-10-21 | 20.20 |
| 2019-10-18 | 19.82 |
| 2019-10-17 | 20.58 |
| 2019-10-16 | 20.20 |
| 2019-10-15 | 19.07 |
| 2019-10-14 | 19.45 |
| 2019-10-11 | 18.69 |
| 2019-10-10 | 16.04 |
| 2019-10-09 | 16.04 |
| 2019-10-08 | 15.67 |
| 2019-10-04 | 15.67 |
| 2019-10-03 | 16.42 |
| 2019-10-02 | 16.42 |
| 2019-09-30 | 16.42 |
| 2019-09-27 | 15.29 |
| 2019-09-26 | 16.42 |
| 2019-09-25 | 16.04 |
| 2019-09-24 | 16.80 |
| 2019-09-23 | 17.56 |
| 2019-09-20 | 17.56 |
| 2019-09-19 | 17.56 |
| 2019-09-18 | 18.31 |
| 2019-09-17 | 19.07 |
| 2019-09-16 | 20.20 |
| 2019-09-13 | 20.96 |
| 2019-09-12 | 19.45 |
| 2019-09-11 | 19.82 |
| 2019-09-10 | 17.18 |
| 2019-09-09 | 16.80 |
| 2019-09-06 | 16.80 |
| 2019-09-05 | 16.42 |
| 2019-09-04 | 14.91 |
| 2019-09-03 | 12.64 |
| 2019-09-02 | 13.40 |
| 2019-08-30 | 13.02 |
| 2019-08-29 | 11.89 |
| 2019-08-28 | 11.89 |
| 2019-08-27 | 11.51 |
| 2019-08-26 | 11.89 |
| 2019-08-23 | 13.02 |
| 2019-08-22 | 13.02 |
| 2019-08-21 | 13.78 |
| 2019-08-20 | 13.78 |
| 2019-08-19 | 14.15 |
| 2019-08-16 | 13.02 |
| 2019-08-15 | 13.02 |
| 2019-08-14 | 12.64 |
| 2019-08-13 | 12.26 |
| 2019-08-12 | 13.40 |
| 2019-08-09 | 13.78 |
| 2019-08-08 | 14.15 |
| 2019-08-07 | 14.15 |
| 2019-08-06 | 14.15 |
| 2019-08-05 | 15.29 |
| 2019-08-02 | 18.31 |
| 2019-08-01 | 20.20 |
| 2019-07-31 | 20.96 |
| 2019-07-30 | 22.09 |
| 2019-07-29 | 21.71 |
| 2019-07-26 | 23.23 |
| 2019-07-25 | 23.98 |
| 2019-07-24 | 23.60 |
| 2019-07-23 | 23.23 |
| 2019-07-22 | 23.23 |
| 2019-07-19 | 24.36 |
| 2019-07-18 | 23.23 |
| 2019-07-17 | 23.23 |
| 2019-07-16 | 23.60 |
| 2019-07-15 | 23.23 |
| 2019-07-12 | 23.23 |
| 2019-07-11 | 22.85 |
| 2019-07-10 | 22.47 |
| 2019-07-09 | 22.09 |
| 2019-07-08 | 22.85 |
| 2019-07-05 | 23.98 |
| 2019-07-04 | 24.74 |
| 2019-07-03 | 24.74 |
| 2019-07-02 | 25.12 |
| 2019-06-28 | 24.74 |
| 2019-06-27 | 24.36 |
| 2019-06-26 | 22.85 |
| 2019-06-25 | 22.09 |
| 2019-06-24 | 23.60 |
| 2019-06-21 | 23.60 |
| 2019-06-20 | 23.98 |
| 2019-06-19 | 22.85 |
| 2019-06-18 | 21.71 |
| 2019-06-17 | 20.96 |
| 2019-06-14 | 20.96 |
| 2019-06-13 | 21.71 |
| 2019-06-12 | 21.71 |
| 2019-06-11 | 23.23 |
| 2019-06-10 | 22.47 |
| 2019-06-06 | 20.96 |
| 2019-06-05 | 20.96 |
| 2019-06-04 | 21.34 |
| 2019-06-03 | 22.09 |
| 2019-05-31 | 22.85 |
| 2019-05-30 | 22.85 |
| 2019-05-29 | 21.34 |
| 2019-05-28 | 22.85 |
| 2019-05-27 | 23.23 |
| 2019-05-24 | 24.36 |
| 2019-05-23 | 25.49 |
| 2019-05-22 | 27.35 |
| 2019-05-21 | 26.64 |
| 2019-05-20 | 24.86 |
| 2019-05-17 | 24.15 |
| 2019-05-16 | 24.51 |
| 2019-05-15 | 24.15 |
| 2019-05-14 | 23.44 |
| 2019-05-10 | 24.86 |
| 2019-05-09 | 24.86 |
| 2019-05-08 | 28.06 |
| 2019-05-07 | 29.84 |
| 2019-05-06 | 31.27 |
| 2019-05-03 | 33.76 |
| 2019-05-02 | 33.40 |
| 2019-04-30 | 33.04 |
| 2019-04-29 | 34.11 |
| 2019-04-26 | 32.69 |
| 2019-04-25 | 32.33 |
| 2019-04-24 | 33.04 |
| 2019-04-23 | 34.11 |
| 2019-04-18 | 35.53 |
| 2019-04-17 | 35.89 |
| 2019-04-16 | 35.53 |
| 2019-04-15 | 31.98 |
| 2019-04-12 | 32.33 |
| 2019-04-11 | 32.33 |
| 2019-04-10 | 33.40 |
| 2019-04-09 | 34.47 |
| 2019-04-08 | 34.11 |
| 2019-04-04 | 33.40 |
| 2019-04-03 | 33.40 |
| 2019-04-02 | 31.98 |
| 2019-04-01 | 31.27 |
| 2019-03-29 | 26.64 |
| 2019-03-28 | 27.71 |
| 2019-03-27 | 27.35 |
| 2019-03-26 | 27.35 |
| 2019-03-25 | 27.71 |
| 2019-03-22 | 30.20 |
| 2019-03-21 | 30.20 |
| 2019-03-20 | 30.91 |
| 2019-03-19 | 32.33 |
| 2019-03-18 | 31.98 |
| 2019-03-15 | 30.91 |
| 2019-03-14 | 30.20 |
| 2019-03-13 | 30.20 |
| 2019-03-12 | 31.62 |
| 2019-03-11 | 29.49 |
| 2019-03-08 | 28.42 |
| 2019-03-07 | 31.98 |
| 2019-03-06 | 32.69 |
| 2019-03-05 | 32.69 |
| 2019-03-04 | 32.33 |
| 2019-03-01 | 30.55 |
| 2019-02-28 | 30.20 |
| 2019-02-27 | 30.20 |
| 2019-02-26 | 32.33 |
| 2019-02-25 | 33.04 |
| 2019-02-22 | 28.42 |
| 2019-02-21 | 28.06 |
| 2019-02-20 | 28.06 |
| 2019-02-19 | 27.00 |
| 2019-02-18 | 27.35 |
| 2019-02-15 | 25.22 |
| 2019-02-14 | 28.42 |
| 2019-02-13 | 28.42 |
| 2019-02-12 | 27.71 |
| 2019-02-11 | 27.71 |
| 2019-02-08 | 27.71 |
| 2019-02-04 | 28.42 |
| 2019-02-01 | 28.42 |
| 2019-01-31 | 28.78 |
| 2019-01-30 | 28.06 |
| 2019-01-29 | 28.06 |
| 2019-01-28 | 28.06 |
| 2019-01-25 | 27.71 |
| 2019-01-24 | 24.51 |
| 2019-01-23 | 23.80 |
| 2019-01-22 | 23.80 |
| 2019-01-21 | 24.86 |
| 2019-01-18 | 23.44 |
| 2019-01-17 | 22.73 |
| 2019-01-16 | 22.37 |
| 2019-01-15 | 22.02 |
| 2019-01-14 | 20.24 |
| 2019-01-11 | 21.66 |
| 2019-01-10 | 21.66 |
| 2019-01-09 | 21.66 |
| 2019-01-08 | 20.24 |
| 2019-01-07 | 20.24 |
| 2019-01-04 | 19.88 |
| 2019-01-03 | 18.46 |
| 2019-01-02 | 18.10 |
| 2018-12-31 | 20.24 |
| 2018-12-28 | 18.81 |
| 2018-12-27 | 18.46 |
| 2018-12-24 | 18.46 |
| 2018-12-21 | 18.10 |
| 2018-12-20 | 17.75 |
| 2018-12-19 | 17.75 |
| 2018-12-18 | 17.04 |
| 2018-12-17 | 18.10 |
| 2018-12-14 | 17.75 |
| 2018-12-13 | 19.17 |
| 2018-12-12 | 17.75 |
| 2018-12-11 | 16.32 |
| 2018-12-10 | 16.32 |
| 2018-12-07 | 17.75 |
| 2018-12-06 | 19.88 |
| 2018-12-05 | 22.37 |
| 2018-12-04 | 24.15 |
| 2018-12-03 | 24.51 |
| 2018-11-30 | 21.66 |
| 2018-11-29 | 22.02 |
| 2018-11-28 | 23.08 |
| 2018-11-27 | 22.02 |
| 2018-11-26 | 21.66 |
| 2018-11-23 | 19.88 |
| 2018-11-22 | 20.24 |
| 2018-11-21 | 20.24 |
| 2018-11-20 | 19.53 |
| 2018-11-19 | 20.59 |
| 2018-11-16 | 19.88 |
| 2018-11-15 | 19.53 |
| 2018-11-14 | 18.46 |
| 2018-11-13 | 18.81 |
| 2018-11-12 | 18.81 |
| 2018-11-09 | 19.17 |
| 2018-11-08 | 22.37 |
| 2018-11-07 | 22.02 |
| 2018-11-06 | 21.66 |
| 2018-11-05 | 21.30 |
| 2018-11-02 | 23.08 |
| 2018-11-01 | 19.88 |
| 2018-10-31 | 18.81 |
| 2018-10-30 | 17.39 |
| 2018-10-29 | 16.32 |
| 2018-10-26 | 15.97 |
| 2018-10-25 | 16.32 |
| 2018-10-24 | 16.32 |
| 2018-10-23 | 16.32 |
| 2018-10-22 | 18.81 |
| 2018-10-19 | 16.68 |
| 2018-10-18 | 14.90 |
| 2018-10-16 | 15.61 |
| 2018-10-15 | 15.61 |
| 2018-10-12 | 17.75 |
| 2018-10-11 | 16.32 |
| 2018-10-10 | 18.81 |
| 2018-10-09 | 18.46 |
| 2018-10-08 | 17.75 |
| 2018-10-05 | 18.46 |
| 2018-10-04 | 18.46 |
| 2018-10-03 | 20.59 |
| 2018-10-02 | 20.95 |
| 2018-09-28 | 23.80 |
| 2018-09-27 | 24.15 |
| 2018-09-26 | 24.15 |
| 2018-09-24 | 23.08 |
| 2018-09-21 | 25.22 |
| 2018-09-20 | 22.02 |
| 2018-09-19 | 21.66 |
| 2018-09-18 | 20.95 |
| 2018-09-17 | 20.59 |
| 2018-09-14 | 21.30 |
| 2018-09-13 | 20.95 |
| 2018-09-12 | 18.10 |
| 2018-09-11 | 19.53 |
| 2018-09-10 | 20.59 |
| 2018-09-07 | 22.02 |
| 2018-09-06 | 22.37 |
| 2018-09-05 | 23.44 |
| 2018-09-04 | 25.57 |
| 2018-09-03 | 25.22 |
| 2018-08-31 | 25.57 |
| 2018-08-30 | 27.00 |
| 2018-08-29 | 28.42 |
| 2018-08-28 | 29.13 |
| 2018-08-27 | 28.06 |
| 2018-08-24 | 25.93 |
| 2018-08-23 | 26.29 |
| 2018-08-22 | 27.35 |
| 2018-08-21 | 26.64 |
| 2018-08-20 | 26.64 |
| 2018-08-17 | 25.93 |
| 2018-08-16 | 25.22 |
| 2018-08-15 | 25.57 |
| 2018-08-14 | 26.64 |
| 2018-08-13 | 26.64 |
| 2018-08-10 | 28.78 |
| 2018-08-09 | 29.84 |
| 2018-08-08 | 29.13 |
| 2018-08-07 | 29.84 |
| 2018-08-06 | 28.42 |
| 2018-08-03 | 28.42 |
| 2018-08-02 | 28.42 |
| 2018-08-01 | 30.91 |
| 2018-07-31 | 30.91 |
| 2018-07-30 | 31.62 |
| 2018-07-27 | 31.27 |
| 2018-07-26 | 31.27 |
| 2018-07-25 | 31.27 |
| 2018-07-24 | 30.91 |
| 2018-07-23 | 28.78 |
| 2018-07-20 | 28.42 |
| 2018-07-19 | 26.64 |
| 2018-07-18 | 27.35 |
| 2018-07-17 | 27.35 |
| 2018-07-16 | 28.78 |
| 2018-07-13 | 29.13 |
| 2018-07-12 | 30.20 |
| 2018-07-11 | 29.49 |
| 2018-07-10 | 31.98 |
| 2018-07-09 | 31.27 |
| 2018-07-06 | 30.55 |
| 2018-07-05 | 30.91 |
| 2018-07-04 | 29.79 |
| 2018-07-03 | 29.11 |
| 2018-06-29 | 30.80 |
| 2018-06-28 | 28.78 |
| 2018-06-27 | 27.43 |
| 2018-06-26 | 29.79 |
| 2018-06-25 | 30.12 |
| 2018-06-22 | 31.13 |
| 2018-06-21 | 31.80 |
| 2018-06-20 | 33.49 |
| 2018-06-19 | 33.15 |
| 2018-06-15 | 37.86 |
| 2018-06-14 | 38.19 |
| 2018-06-13 | 38.87 |
| 2018-06-12 | 40.88 |
| 2018-06-11 | 41.22 |
| 2018-06-08 | 40.55 |
| 2018-06-07 | 42.90 |
| 2018-06-06 | 40.88 |
| 2018-06-05 | 41.22 |
| 2018-06-04 | 40.88 |
| 2018-06-01 | 38.87 |
| 2018-05-31 | 37.86 |
| 2018-05-30 | 36.51 |
| 2018-05-29 | 38.87 |
| 2018-05-28 | 40.21 |
| 2018-05-25 | 39.20 |
| 2018-05-24 | 39.87 |
| 2018-05-23 | 39.20 |
| 2018-05-21 | 42.23 |
| 2018-05-18 | 41.56 |
| 2018-05-17 | 41.22 |
| 2018-05-16 | 42.90 |
| 2018-05-15 | 42.90 |
| 2018-05-14 | 44.25 |
| 2018-05-11 | 42.23 |
| 2018-05-10 | 40.21 |
| 2018-05-09 | 39.87 |
| 2018-05-08 | 39.54 |
| 2018-05-07 | 39.20 |
| 2018-05-04 | 38.87 |
| 2018-05-03 | 40.21 |
| 2018-05-02 | 42.56 |
| 2018-04-30 | 44.58 |
| 2018-04-27 | 41.22 |
| 2018-04-26 | 40.21 |
| 2018-04-25 | 40.21 |
| 2018-04-24 | 41.22 |
| 2018-04-23 | 38.87 |
| 2018-04-20 | 40.21 |
| 2018-04-19 | 41.89 |
| 2018-04-18 | 39.54 |
| 2018-04-17 | 38.53 |
| 2018-04-16 | 39.54 |
| 2018-04-13 | 41.56 |
| 2018-04-12 | 41.89 |
| 2018-04-11 | 42.56 |
| 2018-04-10 | 42.90 |
| 2018-04-09 | 40.88 |
| 2018-04-06 | 39.54 |
| 2018-04-04 | 39.20 |
| 2018-04-03 | 43.24 |
| 2018-03-29 | 41.89 |
| 2018-03-28 | 41.89 |
| 2018-03-27 | 44.58 |
| 2018-03-26 | 42.23 |
| 2018-03-23 | 41.89 |
| 2018-03-22 | 44.25 |
| 2018-03-21 | 44.92 |
| 2018-03-20 | 44.92 |
| 2018-03-19 | 46.94 |
| 2018-03-16 | 47.94 |
| 2018-03-15 | 48.28 |
| 2018-03-14 | 49.29 |
| 2018-03-13 | 49.29 |
| 2018-03-12 | 46.60 |
| 2018-03-09 | 42.56 |
| 2018-03-08 | 42.23 |
| 2018-03-07 | 41.22 |
| 2018-03-06 | 42.90 |
| 2018-03-05 | 39.20 |
| 2018-03-02 | 41.22 |
| 2018-03-01 | 42.56 |
| 2018-02-28 | 43.57 |
| 2018-02-27 | 46.94 |
| 2018-02-26 | 50.63 |
| 2018-02-23 | 48.95 |
| 2018-02-22 | 45.93 |
| 2018-02-21 | 48.62 |
| 2018-02-20 | 44.92 |
| 2018-02-15 | 47.94 |
| 2018-02-14 | 46.26 |
| 2018-02-13 | 42.56 |
| 2018-02-12 | 40.21 |
| 2018-02-09 | 40.21 |
| 2018-02-08 | 43.91 |
| 2018-02-07 | 44.58 |
| 2018-02-06 | 46.94 |
| 2018-02-05 | 56.35 |
| 2018-02-02 | 56.69 |
| 2018-02-01 | 57.36 |
| 2018-01-31 | 58.37 |
| 2018-01-30 | 55.68 |
| 2018-01-29 | 61.39 |
| 2018-01-26 | 61.39 |
| 2018-01-25 | 54.33 |
| 2018-01-24 | 58.03 |
| 2018-01-23 | 53.32 |
| 2018-01-22 | 47.94 |
| 2018-01-19 | 48.95 |
| 2018-01-18 | 48.28 |
| 2018-01-17 | 44.92 |
| 2018-01-16 | 42.56 |
| 2018-01-15 | 37.86 |
| 2018-01-12 | 38.19 |
| 2018-01-11 | 36.51 |
| 2018-01-10 | 35.17 |
| 2018-01-09 | 34.16 |
| 2018-01-08 | 34.16 |
| 2018-01-05 | 35.17 |
| 2018-01-04 | 34.16 |
| 2018-01-03 | 33.15 |
| 2018-01-02 | 31.80 |
| 2017-12-29 | 29.11 |
| 2017-12-28 | 28.11 |
| 2017-12-27 | 28.11 |
| 2017-12-22 | 27.77 |
| 2017-12-21 | 27.43 |
| 2017-12-20 | 27.10 |
| 2017-12-19 | 27.77 |
| 2017-12-18 | 27.43 |
| 2017-12-15 | 26.76 |
| 2017-12-14 | 28.44 |
| 2017-12-13 | 28.44 |
| 2017-12-12 | 25.08 |
| 2017-12-11 | 26.42 |
| 2017-12-08 | 26.42 |
| 2017-12-07 | 26.09 |
| 2017-12-06 | 26.09 |
| 2017-12-05 | 28.44 |
| 2017-12-04 | 28.44 |
| 2017-12-01 | 28.11 |
| 2017-11-30 | 27.43 |
| 2017-11-29 | 27.77 |
| 2017-11-28 | 28.11 |
| 2017-11-27 | 29.11 |
| 2017-11-24 | 29.79 |
| 2017-11-23 | 28.44 |
| 2017-11-22 | 30.12 |
| 2017-11-21 | 28.44 |
| 2017-11-20 | 26.09 |
| 2017-11-17 | 27.10 |
| 2017-11-16 | 26.76 |
| 2017-11-15 | 27.10 |
| 2017-11-14 | 28.11 |
| 2017-11-13 | 28.78 |
| 2017-11-10 | 28.78 |
| 2017-11-09 | 29.79 |
| 2017-11-08 | 28.78 |
| 2017-11-07 | 28.78 |
| 2017-11-06 | 28.44 |
| 2017-11-03 | 29.11 |
| 2017-11-02 | 29.45 |
| 2017-11-01 | 30.12 |
| 2017-10-31 | 30.80 |
| 2017-10-30 | 35.50 |
| 2017-10-27 | 36.51 |
| 2017-10-26 | 32.48 |
| 2017-10-25 | 33.82 |
| 2017-10-24 | 33.49 |
| 2017-10-23 | 34.16 |
| 2017-10-20 | 35.84 |
| 2017-10-19 | 34.16 |
| 2017-10-18 | 37.52 |
| 2017-10-17 | 37.52 |
| 2017-10-16 | 37.86 |
| 2017-10-13 | 36.18 |
| 2017-10-12 | 36.51 |
| 2017-10-11 | 36.51 |
| 2017-10-10 | 36.18 |
| 2017-10-09 | 35.84 |
| 2017-10-06 | 36.51 |
| 2017-10-04 | 35.84 |
| 2017-10-03 | 35.84 |
| 2017-09-29 | 29.45 |
| 2017-09-28 | 29.45 |
| 2017-09-27 | 31.80 |
| 2017-09-26 | 31.47 |
| 2017-09-25 | 31.13 |
| 2017-09-22 | 33.49 |
| 2017-09-21 | 34.83 |
| 2017-09-20 | 34.16 |
| 2017-09-19 | 33.82 |
| 2017-09-18 | 34.49 |
| 2017-09-15 | 34.16 |
| 2017-09-14 | 34.16 |
| 2017-09-13 | 35.17 |
| 2017-09-12 | 36.51 |
| 2017-09-11 | 36.85 |
| 2017-09-08 | 35.17 |
| 2017-09-07 | 34.49 |
| 2017-09-06 | 35.17 |
| 2017-09-05 | 36.18 |
| 2017-09-04 | 35.84 |
| 2017-09-01 | 38.19 |
| 2017-08-31 | 38.53 |
| 2017-08-30 | 38.87 |
| 2017-08-29 | 37.86 |
| 2017-08-28 | 38.19 |
| 2017-08-25 | 37.18 |
| 2017-08-24 | 32.81 |
| 2017-08-22 | 31.47 |
| 2017-08-21 | 29.79 |
| 2017-08-18 | 29.45 |
| 2017-08-17 | 31.80 |
| 2017-08-16 | 32.81 |
| 2017-08-15 | 31.13 |
| 2017-08-14 | 29.11 |
| 2017-08-11 | 27.10 |
| 2017-08-10 | 29.45 |
| 2017-08-09 | 32.14 |
| 2017-08-08 | 34.49 |
| 2017-08-07 | 34.49 |
| 2017-08-04 | 32.81 |
| 2017-08-03 | 32.81 |
| 2017-08-02 | 32.81 |
| 2017-08-01 | 31.80 |
| 2017-07-31 | 29.45 |
| 2017-07-28 | 27.43 |
| 2017-07-27 | 28.78 |
| 2017-07-26 | 28.44 |
| 2017-07-25 | 26.42 |
| 2017-07-24 | 26.42 |
| 2017-07-21 | 26.42 |
| 2017-07-20 | 26.42 |
| 2017-07-19 | 26.76 |
| 2017-07-18 | 26.42 |
| 2017-07-17 | 27.43 |
| 2017-07-14 | 27.77 |
| 2017-07-13 | 27.77 |
| 2017-07-12 | 26.09 |
| 2017-07-11 | 23.06 |
| 2017-07-10 | 20.71 |
| 2017-07-07 | 21.38 |
| 2017-07-06 | 23.73 |
| 2017-07-05 | 23.99 |
| 2017-07-04 | 23.04 |
| 2017-07-03 | 23.67 |
| 2017-06-30 | 22.40 |
| 2017-06-29 | 22.72 |
| 2017-06-28 | 22.08 |
| 2017-06-27 | 22.40 |
| 2017-06-26 | 23.04 |
| 2017-06-23 | 21.76 |
| 2017-06-22 | 21.44 |
| 2017-06-21 | 21.12 |
| 2017-06-20 | 22.08 |
| 2017-06-19 | 22.72 |
| 2017-06-16 | 21.76 |
| 2017-06-15 | 20.80 |
| 2017-06-14 | 22.40 |
| 2017-06-13 | 22.40 |
| 2017-06-12 | 22.08 |
| 2017-06-09 | 23.99 |
| 2017-06-08 | 24.31 |
| 2017-06-07 | 24.31 |
| 2017-06-06 | 25.27 |
| 2017-06-05 | 25.27 |
| 2017-06-02 | 26.55 |
| 2017-06-01 | 25.59 |
| 2017-05-31 | 24.63 |
| 2017-05-29 | 24.63 |
| 2017-05-26 | 24.31 |
| 2017-05-25 | 23.99 |
| 2017-05-24 | 23.35 |
| 2017-05-23 | 23.35 |
| 2017-05-22 | 23.99 |
| 2017-05-19 | 23.04 |
| 2017-05-18 | 23.35 |
| 2017-05-17 | 24.63 |
| 2017-05-16 | 24.95 |
| 2017-05-15 | 24.31 |
| 2017-05-12 | 21.44 |
| 2017-05-11 | 20.80 |
| 2017-05-10 | 21.12 |
| 2017-05-09 | 19.52 |
| 2017-05-08 | 18.24 |
| 2017-05-05 | 17.60 |
| 2017-05-04 | 18.88 |
| 2017-05-02 | 19.84 |
| 2017-04-28 | 20.48 |
| 2017-04-27 | 20.80 |
| 2017-04-26 | 21.12 |
| 2017-04-25 | 20.48 |
| 2017-04-24 | 18.24 |
| 2017-04-21 | 17.60 |
| 2017-04-20 | 16.64 |
| 2017-04-19 | 16.00 |
| 2017-04-18 | 16.64 |
| 2017-04-13 | 18.56 |
| 2017-04-12 | 18.56 |
| 2017-04-11 | 17.92 |
| 2017-04-10 | 19.20 |
| 2017-04-07 | 19.20 |
| 2017-04-06 | 19.52 |
| 2017-04-05 | 20.48 |
| 2017-04-03 | 21.44 |
| 2017-03-31 | 23.35 |
| 2017-03-30 | 24.63 |
| 2017-03-29 | 25.59 |
| 2017-03-28 | 24.95 |
| 2017-03-27 | 23.67 |
| 2017-03-24 | 25.27 |
| 2017-03-23 | 25.91 |
| 2017-03-22 | 25.59 |
| 2017-03-21 | 27.51 |
| 2017-03-20 | 26.87 |
| 2017-03-17 | 26.87 |
| 2017-03-16 | 27.83 |
| 2017-03-15 | 24.31 |
| 2017-03-14 | 25.59 |
| 2017-03-13 | 24.63 |
| 2017-03-10 | 20.80 |
| 2017-03-09 | 20.80 |
| 2017-03-08 | 22.40 |
| 2017-03-07 | 22.08 |
| 2017-03-06 | 21.76 |
| 2017-03-03 | 21.12 |
| 2017-03-02 | 23.35 |
| 2017-03-01 | 24.63 |
| 2017-02-28 | 25.59 |
| 2017-02-27 | 25.59 |
| 2017-02-24 | 26.87 |
| 2017-02-23 | 29.11 |
| 2017-02-22 | 28.47 |
| 2017-02-21 | 26.23 |
| 2017-02-20 | 28.15 |
| 2017-02-17 | 26.23 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 26.87 |
| 2017-02-14 | 22.08 |
| 2017-02-13 | 21.44 |
| 2017-02-10 | 19.52 |
| 2017-02-09 | 18.88 |
| 2017-02-08 | 16.00 |
| 2017-02-07 | 13.45 |
| 2017-02-06 | 13.13 |
| 2017-02-03 | 11.85 |
| 2017-02-02 | 12.17 |
| 2017-02-01 | 12.49 |
| 2017-01-27 | 13.13 |
| 2017-01-26 | 13.77 |
| 2017-01-25 | 12.17 |
| 2017-01-24 | 12.81 |
| 2017-01-23 | 12.49 |
| 2017-01-20 | 12.17 |
| 2017-01-19 | 13.45 |
| 2017-01-18 | 13.13 |
| 2017-01-17 | 12.17 |
| 2017-01-16 | 11.85 |
| 2017-01-13 | 13.13 |
| 2017-01-12 | 12.49 |
| 2017-01-11 | 12.81 |
| 2017-01-10 | 12.17 |
| 2017-01-09 | 11.85 |
| 2017-01-06 | 12.49 |
| 2017-01-05 | 11.85 |
| 2017-01-04 | 10.57 |
| 2017-01-03 | 11.21 |
| 2016-12-30 | 9.93 |
| 2016-12-29 | 8.65 |
| 2016-12-28 | 8.34 |
| 2016-12-23 | 7.06 |
| 2016-12-22 | 7.38 |
| 2016-12-21 | 8.02 |
| 2016-12-20 | 8.02 |
| 2016-12-19 | 9.29 |
| 2016-12-16 | 10.57 |
| 2016-12-15 | 10.25 |
| 2016-12-14 | 12.49 |
| 2016-12-13 | 12.49 |
| 2016-12-12 | 13.13 |
| 2016-12-09 | 15.05 |
| 2016-12-08 | 15.05 |
| 2016-12-07 | 13.77 |
| 2016-12-06 | 13.13 |
| 2016-12-05 | 12.49 |
| 2016-12-02 | 13.13 |
| 2016-12-01 | 13.77 |
| 2016-11-30 | 12.81 |
| 2016-11-29 | 12.17 |
| 2016-11-28 | 13.13 |
| 2016-11-25 | 11.85 |
| 2016-11-24 | 10.57 |
| 2016-11-23 | 10.57 |
| 2016-11-22 | 9.61 |
| 2016-11-21 | 7.38 |
| 2016-11-18 | 7.38 |
| 2016-11-17 | 7.38 |
| 2016-11-16 | 7.38 |
| 2016-11-15 | 8.34 |
| 2016-11-14 | 8.02 |
| 2016-11-11 | 9.29 |
| 2016-11-10 | 10.57 |
| 2016-11-09 | 8.65 |
| 2016-11-08 | 12.49 |
| 2016-11-07 | 11.21 |
| 2016-11-04 | 9.93 |
| 2016-11-03 | 9.93 |
| 2016-11-02 | 10.25 |
| 2016-11-01 | 12.49 |
| 2016-10-31 | 11.21 |
| 2016-10-28 | 9.93 |
| 2016-10-27 | 11.21 |
| 2016-10-26 | 12.49 |
| 2016-10-25 | 14.09 |
| 2016-10-24 | 14.41 |
| 2016-10-20 | 11.21 |
| 2016-10-19 | 10.89 |
| 2016-10-18 | 11.85 |
| 2016-10-17 | 9.29 |
| 2016-10-14 | 9.93 |
| 2016-10-13 | 8.97 |
| 2016-10-12 | 10.89 |
| 2016-10-11 | 14.09 |
| 2016-10-07 | 16.00 |
| 2016-10-06 | 16.32 |
| 2016-10-05 | 15.05 |
| 2016-10-04 | 15.05 |
| 2016-10-03 | 13.45 |
| 2016-09-30 | 13.13 |
| 2016-09-29 | 15.37 |
| 2016-09-28 | 15.69 |
| 2016-09-27 | 15.05 |
| 2016-09-26 | 12.81 |
| 2016-09-23 | 14.09 |
| 2016-09-22 | 16.00 |
| 2016-09-21 | 17.28 |
| 2016-09-20 | 15.69 |
| 2016-09-19 | 15.37 |
| 2016-09-15 | 13.45 |
| 2016-09-14 | 12.81 |
| 2016-09-13 | 12.49 |
| 2016-09-12 | 13.77 |
| 2016-09-09 | 18.88 |
| 2016-09-08 | 18.24 |
| 2016-09-07 | 18.24 |
| 2016-09-06 | 18.24 |
| 2016-09-05 | 16.64 |
| 2016-09-02 | 14.09 |
| 2016-09-01 | 13.45 |
| 2016-08-31 | 11.53 |
| 2016-08-30 | 10.25 |
| 2016-08-29 | 8.65 |
| 2016-08-26 | 8.97 |
| 2016-08-25 | 8.97 |
| 2016-08-24 | 8.97 |
| 2016-08-23 | 10.89 |
| 2016-08-22 | 10.25 |
| 2016-08-19 | 10.25 |
| 2016-08-18 | 10.89 |
| 2016-08-17 | 10.57 |
| 2016-08-16 | 10.89 |
| 2016-08-15 | 11.21 |
| 2016-08-12 | 8.65 |
| 2016-08-11 | 7.70 |
| 2016-08-10 | 5.46 |
| 2016-08-09 | 5.78 |
| 2016-08-08 | 5.78 |
| 2016-08-05 | 4.50 |
| 2016-08-04 | 2.90 |
| 2016-08-03 | 2.90 |
| 2016-08-01 | 4.18 |
| 2016-07-29 | 1.94 |
| 2016-07-28 | 2.90 |
| 2016-07-27 | 3.86 |
| 2016-07-26 | 2.58 |
| 2016-07-25 | 2.26 |
| 2016-07-22 | 1.94 |
| 2016-07-21 | 1.62 |
| 2016-07-20 | 1.94 |
| 2016-07-19 | 1.30 |
| 2016-07-18 | 2.26 |
| 2016-07-15 | 1.62 |
| 2016-07-14 | 1.30 |
| 2016-07-13 | -0.61 |
| 2016-07-12 | 0.03 |
| 2016-07-11 | -1.25 |
| 2016-07-08 | -3.17 |
| 2016-07-07 | -2.21 |
| 2016-07-06 | -3.17 |
| 2016-07-05 | -1.57 |
| 2016-07-04 | 0.35 |
| 2016-06-30 | -1.25 |
| 2016-06-29 | -3.17 |
| 2016-06-28 | -5.09 |
| 2016-06-27 | -3.81 |
| 2016-06-24 | -4.77 |
| 2016-06-23 | -2.21 |
| 2016-06-22 | -1.89 |
| 2016-06-21 | -3.17 |
| 2016-06-20 | -4.13 |
| 2016-06-17 | -5.41 |
| 2016-06-16 | -5.41 |
| 2016-06-15 | -4.03 |
| 2016-06-14 | -4.03 |
| 2016-06-13 | -4.63 |
| 2016-06-10 | -2.54 |
| 2016-06-08 | -1.04 |
| 2016-06-07 | -1.94 |
| 2016-06-06 | -2.83 |
| 2016-06-03 | -3.73 |
| 2016-06-02 | -4.33 |
| 2016-06-01 | -5.23 |
| 2016-05-31 | -5.53 |
| 2016-05-30 | -5.53 |
| 2016-05-27 | -6.12 |
| 2016-05-26 | -7.02 |
| 2016-05-25 | -6.42 |
| 2016-05-24 | -9.41 |
| 2016-05-23 | -9.41 |
| 2016-05-20 | -10.01 |
| 2016-05-19 | -11.21 |
| 2016-05-18 | -10.61 |
| 2016-05-17 | -9.71 |
| 2016-05-16 | -10.91 |
| 2016-05-13 | -10.91 |
| 2016-05-12 | -10.31 |
| 2016-05-11 | -9.71 |
| 2016-05-10 | -8.81 |
| 2016-05-09 | -9.71 |
| 2016-05-06 | -9.71 |
| 2016-05-05 | -8.22 |
| 2016-05-04 | -7.92 |
| 2016-05-03 | -6.72 |
| 2016-04-29 | -5.23 |
| 2016-04-28 | -3.43 |
| 2016-04-27 | -4.33 |
| 2016-04-26 | -4.33 |
| 2016-04-25 | -5.23 |
| 2016-04-22 | -4.33 |
| 2016-04-21 | -2.54 |
| 2016-04-20 | -3.13 |
| 2016-04-19 | -2.54 |
| 2016-04-18 | -4.63 |
| 2016-04-15 | -3.13 |
| 2016-04-14 | -3.13 |
| 2016-04-13 | -4.03 |
| 2016-04-12 | -7.32 |
| 2016-04-11 | -7.62 |
| 2016-04-08 | -7.92 |
| 2016-04-07 | -8.81 |
| 2016-04-06 | -7.92 |
| 2016-04-05 | -7.02 |
| 2016-04-01 | -4.63 |
| 2016-03-31 | -3.73 |
| 2016-03-30 | -2.83 |
| 2016-03-29 | -5.82 |
| 2016-03-24 | -6.12 |
| 2016-03-23 | -4.93 |
| 2016-03-22 | -4.63 |
| 2016-03-21 | -4.63 |
| 2016-03-18 | -4.33 |
| 2016-03-17 | -4.93 |
| 2016-03-16 | -6.42 |
| 2016-03-15 | -6.42 |
| 2016-03-14 | -5.82 |
| 2016-03-11 | -7.02 |
| 2016-03-10 | -7.92 |
| 2016-03-09 | -7.62 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -5.82 |
| 2016-03-04 | -7.32 |
| 2016-03-03 | -8.52 |
| 2016-03-02 | -8.22 |
| 2016-03-01 | -11.51 |
| 2016-02-29 | -13.00 |
| 2016-02-26 | -12.10 |
| 2016-02-25 | -13.60 |
| 2016-02-24 | -12.10 |
| 2016-02-23 | -11.51 |
| 2016-02-22 | -10.61 |
| 2016-02-19 | -12.10 |
| 2016-02-18 | -11.21 |
| 2016-02-17 | -12.70 |
| 2016-02-16 | -10.91 |
| 2016-02-15 | -12.70 |
| 2016-02-12 | -15.09 |
| 2016-02-11 | -12.10 |
| 2016-02-05 | -8.52 |
| 2016-02-04 | -10.01 |
| 2016-02-03 | -12.10 |
| 2016-02-02 | -10.61 |
| 2016-02-01 | -9.41 |
| 2016-01-29 | -9.11 |
| 2016-01-28 | -11.80 |
| 2016-01-27 | -11.80 |
| 2016-01-26 | -11.51 |
| 2016-01-25 | -9.71 |
| 2016-01-22 | -9.71 |
| 2016-01-21 | -12.40 |
| 2016-01-20 | -10.91 |
| 2016-01-19 | -8.81 |
| 2016-01-18 | -10.61 |
| 2016-01-15 | -9.11 |
| 2016-01-14 | -7.02 |
| 2016-01-13 | -6.72 |
| 2016-01-12 | -7.02 |
| 2016-01-11 | -6.72 |
| 2016-01-08 | -3.73 |
| 2016-01-07 | -3.73 |
| 2016-01-06 | -0.74 |
| 2016-01-05 | 0.15 |
| 2016-01-04 | 0.45 |
| 2015-12-31 | 3.44 |
| 2015-12-30 | 3.44 |
| 2015-12-29 | 4.94 |
| 2015-12-28 | 4.34 |
| 2015-12-24 | 4.64 |
| 2015-12-23 | 4.94 |
| 2015-12-22 | 3.74 |
| 2015-12-21 | 3.74 |
| 2015-12-18 | 3.14 |
| 2015-12-17 | 3.44 |
| 2015-12-16 | 1.65 |
| 2015-12-15 | -0.44 |
| 2015-12-14 | -0.44 |
| 2015-12-11 | -0.44 |
| 2015-12-10 | -0.44 |
| 2015-12-09 | 0.45 |
| 2015-12-08 | 1.95 |
| 2015-12-07 | 2.85 |
| 2015-12-04 | 3.74 |
| 2015-12-03 | 4.94 |
| 2015-12-02 | 5.24 |
| 2015-12-01 | 4.64 |
| 2015-11-30 | 2.85 |
| 2015-11-27 | 3.14 |
| 2015-11-26 | 4.64 |
| 2015-11-25 | 4.34 |
| 2015-11-24 | 4.94 |
| 2015-11-23 | 5.84 |
| 2015-11-20 | 6.13 |
| 2015-11-19 | 5.24 |
| 2015-11-18 | 3.44 |
| 2015-11-17 | 4.04 |
| 2015-11-16 | 2.55 |
| 2015-11-13 | 4.04 |
| 2015-11-12 | 5.54 |
| 2015-11-11 | 4.34 |
| 2015-11-10 | 4.94 |
| 2015-11-09 | 7.03 |
| 2015-11-06 | 7.33 |
| 2015-11-05 | 9.12 |
| 2015-11-04 | 8.53 |
| 2015-11-03 | 6.43 |
| 2015-11-02 | 6.73 |
| 2015-10-30 | 9.72 |
| 2015-10-29 | 11.22 |
| 2015-10-28 | 11.52 |
| 2015-10-27 | 13.91 |
| 2015-10-26 | 13.91 |
| 2015-10-23 | 14.51 |
| 2015-10-22 | 13.31 |
| 2015-10-20 | 11.81 |
| 2015-10-19 | 12.71 |
| 2015-10-16 | 11.52 |
| 2015-10-15 | 10.62 |
| 2015-10-14 | 7.93 |
| 2015-10-13 | 9.42 |
| 2015-10-12 | 10.62 |
| 2015-10-09 | 9.12 |
| 2015-10-08 | 7.33 |
| 2015-10-07 | 7.93 |
| 2015-10-06 | 3.14 |
| 2015-10-05 | 2.85 |
| 2015-10-02 | 1.35 |
| 2015-09-30 | -0.44 |
| 2015-09-29 | -1.34 |
| 2015-09-25 | 1.05 |
| 2015-09-24 | 0.45 |
| 2015-09-23 | 1.35 |
| 2015-09-22 | 4.34 |
| 2015-09-21 | 5.54 |
| 2015-09-18 | 5.84 |
| 2015-09-17 | 6.73 |
| 2015-09-16 | 8.53 |
| 2015-09-15 | 6.73 |
| 2015-09-14 | 6.73 |
| 2015-09-11 | 6.73 |
| 2015-09-10 | 4.34 |
| 2015-09-09 | 8.53 |
| 2015-09-08 | 1.05 |
| 2015-09-07 | -2.54 |
| 2015-09-04 | -0.74 |
| 2015-09-02 | 0.45 |
| 2015-09-01 | 2.85 |
| 2015-08-31 | 5.84 |
| 2015-08-28 | 6.13 |
| 2015-08-27 | 10.02 |
| 2015-08-26 | 5.54 |
| 2015-08-25 | 7.93 |
| 2015-08-24 | 10.62 |
| 2015-08-21 | 15.70 |
| 2015-08-20 | 18.09 |
| 2015-08-19 | 19.59 |
| 2015-08-18 | 20.48 |
| 2015-08-17 | 21.98 |
| 2015-08-14 | 23.18 |
| 2015-08-13 | 22.58 |
| 2015-08-12 | 23.47 |
| 2015-08-11 | 25.87 |
| 2015-08-10 | 26.46 |
| 2015-08-07 | 27.06 |
| 2015-08-06 | 25.27 |
| 2015-08-05 | 25.87 |
| 2015-08-04 | 26.17 |
| 2015-08-03 | 26.46 |
| 2015-07-31 | 26.76 |
| 2015-07-30 | 26.17 |
| 2015-07-29 | 27.36 |
| 2015-07-28 | 27.36 |
| 2015-07-27 | 28.26 |
| 2015-07-24 | 32.14 |
| 2015-07-23 | 33.64 |
| 2015-07-22 | 32.74 |
| 2015-07-21 | 34.24 |
| 2015-07-20 | 33.34 |
| 2015-07-17 | 33.64 |
| 2015-07-16 | 33.04 |
| 2015-07-15 | 32.74 |
| 2015-07-14 | 34.24 |
| 2015-07-13 | 35.43 |
| 2015-07-10 | 33.04 |
| 2015-07-09 | 28.86 |
| 2015-07-08 | 29.75 |
| 2015-07-07 | 39.32 |
| 2015-07-06 | 43.51 |
| 2015-07-03 | 48.59 |
| 2015-07-02 | 50.38 |
| 2015-06-30 | 50.68 |
| 2015-06-29 | 47.09 |
| 2015-06-26 | 50.38 |
| 2015-06-25 | 53.37 |
| 2015-06-24 | 55.43 |
| 2015-06-23 | 54.29 |
| 2015-06-22 | 49.71 |
| 2015-06-19 | 46.86 |
| 2015-06-18 | 47.43 |
| 2015-06-17 | 49.14 |
| 2015-06-16 | 45.71 |
| 2015-06-15 | 48.29 |
| 2015-06-12 | 52.00 |
| 2015-06-11 | 50.00 |
| 2015-06-10 | 48.29 |
| 2015-06-09 | 52.00 |
| 2015-06-08 | 52.86 |
| 2015-06-05 | 47.43 |
| 2015-06-04 | 49.43 |
| 2015-06-03 | 48.00 |
| 2015-06-02 | 49.14 |
| 2015-06-01 | 48.86 |
| 2015-05-29 | 47.14 |
| 2015-05-28 | 48.29 |
| 2015-05-27 | 54.00 |
| 2015-05-26 | 54.57 |
| 2015-05-22 | 50.57 |
| 2015-05-21 | 47.43 |
| 2015-05-20 | 49.14 |
| 2015-05-19 | 48.29 |
| 2015-05-18 | 46.29 |
| 2015-05-15 | 47.43 |
| 2015-05-14 | 44.57 |
| 2015-05-13 | 44.86 |
| 2015-05-12 | 46.00 |
| 2015-05-11 | 49.14 |
| 2015-05-08 | 47.14 |
| 2015-05-07 | 44.00 |
| 2015-05-06 | 46.29 |
| 2015-05-05 | 46.29 |
| 2015-05-04 | 51.14 |
| 2015-04-30 | 52.29 |
| 2015-04-29 | 58.00 |
| 2015-04-28 | 58.57 |
| 2015-04-27 | 56.29 |
| 2015-04-24 | 54.00 |
| 2015-04-23 | 54.00 |
| 2015-04-22 | 56.29 |
| 2015-04-21 | 56.00 |
| 2015-04-20 | 49.71 |
| 2015-04-17 | 53.71 |
| 2015-04-16 | 57.71 |
| 2015-04-15 | 58.00 |
| 2015-04-14 | 52.57 |
| 2015-04-13 | 55.71 |
| 2015-04-10 | 43.43 |
| 2015-04-09 | 40.29 |
| 2015-04-08 | 38.29 |
| 2015-04-02 | 32.00 |
| 2015-04-01 | 30.57 |
| 2015-03-31 | 28.00 |
| 2015-03-30 | 27.43 |
| 2015-03-27 | 23.43 |
| 2015-03-26 | 24.57 |
| 2015-03-25 | 25.71 |
| 2015-03-24 | 26.00 |
| 2015-03-23 | 27.43 |
| 2015-03-20 | 27.14 |
| 2015-03-19 | 27.14 |
| 2015-03-18 | 26.29 |
| 2015-03-17 | 25.14 |
| 2015-03-16 | 25.43 |
| 2015-03-13 | 24.29 |
| 2015-03-12 | 21.71 |
| 2015-03-11 | 19.71 |
| 2015-03-10 | 20.00 |
| 2015-03-09 | 22.57 |
| 2015-03-06 | 20.86 |
| 2015-03-05 | 20.86 |
| 2015-03-04 | 22.86 |
| 2015-03-03 | 25.43 |
| 2015-03-02 | 28.29 |
| 2015-02-27 | 27.43 |
| 2015-02-26 | 27.71 |
| 2015-02-25 | 26.29 |
| 2015-02-24 | 25.71 |
| 2015-02-23 | 26.00 |
| 2015-02-18 | 26.00 |
| 2015-02-17 | 25.71 |
| 2015-02-16 | 25.43 |
| 2015-02-13 | 25.71 |
| 2015-02-12 | 24.00 |
| 2015-02-11 | 22.00 |
| 2015-02-10 | 23.14 |
| 2015-02-09 | 22.00 |
| 2015-02-06 | 23.71 |
| 2015-02-05 | 25.71 |
| 2015-02-04 | 23.71 |
| 2015-02-03 | 23.43 |
| 2015-02-02 | 22.57 |
| 2015-01-30 | 24.00 |
| 2015-01-29 | 24.29 |
| 2015-01-28 | 27.14 |
| 2015-01-27 | 26.86 |
| 2015-01-26 | 29.43 |
| 2015-01-23 | 29.14 |
| 2015-01-22 | 27.43 |
| 2015-01-21 | 25.71 |
| 2015-01-20 | 22.57 |
| 2015-01-19 | 19.43 |
| 2015-01-16 | 26.86 |
| 2015-01-15 | 27.71 |
| 2015-01-14 | 26.00 |
| 2015-01-13 | 25.71 |
| 2015-01-12 | 25.43 |
| 2015-01-09 | 26.86 |
| 2015-01-08 | 26.57 |
| 2015-01-07 | 27.14 |
| 2015-01-06 | 26.00 |
| 2015-01-05 | 26.86 |
| 2015-01-02 | 26.57 |
| 2014-12-31 | 24.86 |
| 2014-12-30 | 22.57 |
| 2014-12-29 | 24.00 |
| 2014-12-24 | 20.29 |
| 2014-12-23 | 21.14 |
| 2014-12-22 | 23.71 |
| 2014-12-19 | 19.14 |
| 2014-12-18 | 18.29 |
| 2014-12-17 | 18.29 |
| 2014-12-16 | 15.14 |
| 2014-12-15 | 16.86 |
| 2014-12-12 | 17.43 |
| 2014-12-11 | 17.14 |
| 2014-12-10 | 18.86 |
| 2014-12-09 | 18.57 |
| 2014-12-08 | 23.43 |
| 2014-12-05 | 18.00 |
| 2014-12-04 | 18.86 |
| 2014-12-03 | 15.14 |
| 2014-12-02 | 16.29 |
| 2014-12-01 | 11.71 |
| 2014-11-28 | 14.29 |
| 2014-11-27 | 10.29 |
| 2014-11-26 | 11.14 |
| 2014-11-25 | 8.57 |
| 2014-11-24 | 8.86 |
| 2014-11-21 | 6.57 |
| 2014-11-20 | 6.00 |
| 2014-11-19 | 6.00 |
| 2014-11-18 | 6.57 |
| 2014-11-17 | 8.00 |
| 2014-11-14 | 10.00 |
| 2014-11-13 | 10.29 |
| 2014-11-12 | 9.71 |
| 2014-11-11 | 8.57 |
| 2014-11-10 | 5.43 |
| 2014-11-07 | 4.86 |
| 2014-11-06 | 4.86 |
| 2014-11-05 | 5.43 |
| 2014-11-04 | 6.29 |
| 2014-11-03 | 5.71 |
| 2014-10-31 | 6.00 |
| 2014-10-30 | 5.14 |
| 2014-10-29 | 6.00 |
| 2014-10-28 | 5.14 |
| 2014-10-27 | 2.29 |
| 2014-10-24 | 2.57 |
| 2014-10-23 | 2.57 |
| 2014-10-22 | 2.29 |
| 2014-10-21 | 0.57 |
| 2014-10-20 | 0.57 |
| 2014-10-17 | 0.29 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy