Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-09-17 | -99.54 |
| 2025-09-16 | -99.56 |
| 2025-09-15 | -99.56 |
| 2025-09-12 | -99.56 |
| 2025-09-11 | -99.56 |
| 2025-09-10 | -99.57 |
| 2025-09-09 | -99.57 |
| 2025-09-08 | -99.57 |
| 2025-09-05 | -99.57 |
| 2025-09-04 | -99.57 |
| 2025-09-03 | -99.55 |
| 2025-09-02 | -99.55 |
| 2025-09-01 | -99.58 |
| 2025-08-29 | -99.58 |
| 2025-08-28 | -99.58 |
| 2025-08-27 | -99.58 |
| 2025-08-26 | -99.58 |
| 2025-08-25 | -99.58 |
| 2025-08-22 | -99.58 |
| 2025-08-21 | -99.58 |
| 2025-08-20 | -99.57 |
| 2025-08-19 | -99.57 |
| 2025-08-18 | -99.57 |
| 2025-08-15 | -99.57 |
| 2025-08-14 | -99.57 |
| 2025-08-13 | -99.57 |
| 2025-08-12 | -99.57 |
| 2025-08-11 | -99.57 |
| 2025-08-08 | -99.57 |
| 2025-08-07 | -99.56 |
| 2025-08-06 | -99.55 |
| 2025-08-05 | -99.53 |
| 2025-08-04 | -99.54 |
| 2025-08-01 | -99.56 |
| 2025-07-31 | -99.55 |
| 2025-07-30 | -99.55 |
| 2025-07-29 | -99.57 |
| 2025-07-28 | -99.55 |
| 2025-07-25 | -99.55 |
| 2025-07-24 | -99.54 |
| 2025-07-23 | -99.54 |
| 2025-07-22 | -99.58 |
| 2025-07-21 | -99.57 |
| 2025-07-18 | -99.56 |
| 2025-07-17 | -99.44 |
| 2025-07-16 | -99.44 |
| 2025-07-15 | -99.44 |
| 2025-07-14 | -99.42 |
| 2025-07-11 | -99.44 |
| 2025-07-10 | -99.44 |
| 2025-07-09 | -99.44 |
| 2025-07-08 | -99.44 |
| 2025-07-07 | -99.44 |
| 2025-07-04 | -99.46 |
| 2025-07-03 | -99.48 |
| 2025-07-02 | -99.50 |
| 2025-06-30 | -99.48 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.53 |
| 2025-06-23 | -99.53 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.53 |
| 2025-06-18 | -99.52 |
| 2025-06-17 | -99.52 |
| 2025-06-16 | -99.49 |
| 2025-06-13 | -99.48 |
| 2025-06-12 | -99.45 |
| 2025-06-11 | -99.45 |
| 2025-06-10 | -99.37 |
| 2025-06-09 | -99.51 |
| 2025-06-06 | -99.52 |
| 2025-06-05 | -99.54 |
| 2025-06-04 | -99.49 |
| 2025-06-03 | -99.49 |
| 2025-06-02 | -99.52 |
| 2025-05-30 | -99.52 |
| 2025-05-29 | -99.52 |
| 2025-05-28 | -99.52 |
| 2025-05-27 | -99.52 |
| 2025-05-26 | -99.52 |
| 2025-05-23 | -99.52 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.52 |
| 2025-05-20 | -99.52 |
| 2025-05-19 | -99.52 |
| 2025-05-16 | -99.52 |
| 2025-05-15 | -99.52 |
| 2025-05-14 | -99.52 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.54 |
| 2025-05-08 | -99.52 |
| 2025-05-07 | -99.51 |
| 2025-05-06 | -99.51 |
| 2025-05-02 | -99.51 |
| 2025-04-30 | -99.52 |
| 2025-04-29 | -99.52 |
| 2025-04-28 | -99.52 |
| 2025-04-25 | -99.52 |
| 2025-04-24 | -99.52 |
| 2025-04-23 | -99.52 |
| 2025-04-22 | -99.51 |
| 2025-04-17 | -99.49 |
| 2025-04-16 | -99.51 |
| 2025-04-15 | -99.51 |
| 2025-04-14 | -99.51 |
| 2025-04-11 | -99.46 |
| 2025-04-10 | -99.46 |
| 2025-04-09 | -99.52 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.49 |
| 2025-04-03 | -99.48 |
| 2025-04-02 | -99.46 |
| 2025-04-01 | -99.48 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.51 |
| 2025-03-27 | -99.48 |
| 2025-03-26 | -99.49 |
| 2025-03-25 | -99.49 |
| 2025-03-24 | -99.49 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.49 |
| 2025-03-19 | -99.49 |
| 2025-03-18 | -99.46 |
| 2025-03-17 | -99.46 |
| 2025-03-14 | -99.46 |
| 2025-03-13 | -99.46 |
| 2025-03-12 | -99.49 |
| 2025-03-11 | -99.49 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.46 |
| 2025-03-06 | -99.46 |
| 2025-03-05 | -99.46 |
| 2025-03-04 | -99.46 |
| 2025-03-03 | -99.46 |
| 2025-02-28 | -99.46 |
| 2025-02-27 | -99.46 |
| 2025-02-26 | -99.49 |
| 2025-02-25 | -99.49 |
| 2025-02-24 | -99.48 |
| 2025-02-21 | -99.48 |
| 2025-02-20 | -99.45 |
| 2025-02-19 | -99.45 |
| 2025-02-18 | -99.45 |
| 2025-02-17 | -99.45 |
| 2025-02-14 | -99.45 |
| 2025-02-13 | -99.45 |
| 2025-02-12 | -99.43 |
| 2025-02-11 | -99.41 |
| 2025-02-10 | -99.38 |
| 2025-02-07 | -99.38 |
| 2025-02-06 | -99.38 |
| 2025-02-05 | -99.37 |
| 2025-02-04 | -99.49 |
| 2025-02-03 | -99.45 |
| 2025-01-28 | -99.46 |
| 2025-01-27 | -99.46 |
| 2025-01-24 | -99.46 |
| 2025-01-23 | -99.41 |
| 2025-01-22 | -99.46 |
| 2025-01-21 | -99.43 |
| 2025-01-20 | -99.43 |
| 2025-01-17 | -99.48 |
| 2025-01-16 | -99.46 |
| 2025-01-15 | -99.46 |
| 2025-01-14 | -99.46 |
| 2025-01-13 | -99.43 |
| 2025-01-10 | -99.45 |
| 2025-01-09 | -99.46 |
| 2025-01-08 | -99.46 |
| 2025-01-07 | -99.46 |
| 2025-01-06 | -99.48 |
| 2025-01-03 | -99.43 |
| 2025-01-02 | -99.43 |
| 2024-12-31 | -99.45 |
| 2024-12-30 | -99.46 |
| 2024-12-27 | -99.48 |
| 2024-12-24 | -99.46 |
| 2024-12-23 | -99.46 |
| 2024-12-20 | -99.48 |
| 2024-12-19 | -99.46 |
| 2024-12-18 | -99.45 |
| 2024-12-17 | -99.46 |
| 2024-12-16 | -99.46 |
| 2024-12-13 | -99.46 |
| 2024-12-12 | -99.46 |
| 2024-12-11 | -99.48 |
| 2024-12-10 | -99.46 |
| 2024-12-09 | -99.46 |
| 2024-12-06 | -99.40 |
| 2024-12-05 | -99.45 |
| 2024-12-04 | -99.48 |
| 2024-12-03 | -99.51 |
| 2024-12-02 | -99.43 |
| 2024-11-29 | -99.46 |
| 2024-11-28 | -99.46 |
| 2024-11-27 | -99.45 |
| 2024-11-26 | -99.45 |
| 2024-11-25 | -99.45 |
| 2024-11-22 | -99.46 |
| 2024-11-21 | -99.45 |
| 2024-11-20 | -99.45 |
| 2024-11-19 | -99.38 |
| 2024-11-18 | -99.41 |
| 2024-11-15 | -99.49 |
| 2024-11-14 | -99.49 |
| 2024-11-13 | -99.49 |
| 2024-11-12 | -99.43 |
| 2024-11-11 | -99.49 |
| 2024-11-08 | -99.51 |
| 2024-11-07 | -99.49 |
| 2024-11-06 | -99.48 |
| 2024-11-05 | -99.54 |
| 2024-11-04 | -99.56 |
| 2024-11-01 | -99.51 |
| 2024-10-31 | -99.48 |
| 2024-10-30 | -99.46 |
| 2024-10-29 | -99.35 |
| 2024-10-28 | -99.30 |
| 2024-10-25 | -99.30 |
| 2024-10-24 | -99.30 |
| 2024-10-23 | -99.26 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.32 |
| 2024-10-18 | -99.33 |
| 2024-10-17 | -99.22 |
| 2024-10-16 | -99.18 |
| 2024-10-15 | -99.21 |
| 2024-10-14 | -99.22 |
| 2024-10-10 | -99.16 |
| 2024-10-09 | -99.22 |
| 2024-10-08 | -99.14 |
| 2024-10-07 | -99.05 |
| 2024-10-04 | -99.08 |
| 2024-10-03 | -99.18 |
| 2024-10-02 | -99.24 |
| 2024-09-30 | -99.38 |
| 2024-09-27 | -99.51 |
| 2024-09-26 | -99.56 |
| 2024-09-25 | -99.57 |
| 2024-09-24 | -99.57 |
| 2024-09-23 | -99.57 |
| 2024-09-20 | -99.56 |
| 2024-09-19 | -99.54 |
| 2024-09-17 | -99.57 |
| 2024-09-16 | -99.60 |
| 2024-09-13 | -99.59 |
| 2024-09-12 | -99.65 |
| 2024-09-11 | -99.68 |
| 2024-09-10 | -99.67 |
| 2024-09-09 | -99.64 |
| 2024-09-05 | -99.57 |
| 2024-09-04 | -99.57 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.54 |
| 2024-08-30 | -99.54 |
| 2024-08-29 | -99.54 |
| 2024-08-28 | -99.51 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.48 |
| 2024-08-23 | -99.48 |
| 2024-08-22 | -99.48 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.48 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.48 |
| 2024-08-15 | -99.48 |
| 2024-08-14 | -99.43 |
| 2024-08-13 | -99.43 |
| 2024-08-12 | -99.41 |
| 2024-08-09 | -99.37 |
| 2024-08-08 | -99.41 |
| 2024-08-07 | -99.38 |
| 2024-08-06 | -99.35 |
| 2024-08-05 | -99.40 |
| 2024-08-02 | -99.37 |
| 2024-08-01 | -99.29 |
| 2024-07-31 | -99.29 |
| 2024-07-30 | -99.29 |
| 2024-07-29 | -99.24 |
| 2024-07-26 | -99.22 |
| 2024-07-25 | -99.29 |
| 2024-07-24 | -99.29 |
| 2024-07-23 | -99.32 |
| 2024-07-22 | -99.21 |
| 2024-07-19 | -99.19 |
| 2024-07-18 | -99.19 |
| 2024-07-17 | -99.19 |
| 2024-07-16 | -99.18 |
| 2024-07-15 | -99.21 |
| 2024-07-12 | -99.18 |
| 2024-07-11 | -99.16 |
| 2024-07-10 | -99.18 |
| 2024-07-09 | -99.19 |
| 2024-07-08 | -99.18 |
| 2024-07-05 | -99.18 |
| 2024-07-04 | -99.16 |
| 2024-07-03 | -99.14 |
| 2024-07-02 | -99.13 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.14 |
| 2024-06-26 | -99.13 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.08 |
| 2024-06-21 | -99.03 |
| 2024-06-20 | -99.05 |
| 2024-06-19 | -99.05 |
| 2024-06-18 | -99.02 |
| 2024-06-17 | -99.02 |
| 2024-06-14 | -99.05 |
| 2024-06-13 | -99.08 |
| 2024-06-12 | -99.07 |
| 2024-06-11 | -99.05 |
| 2024-06-07 | -99.02 |
| 2024-06-06 | -99.02 |
| 2024-06-05 | -99.08 |
| 2024-06-04 | -99.08 |
| 2024-06-03 | -99.07 |
| 2024-05-31 | -99.05 |
| 2024-05-30 | -99.03 |
| 2024-05-29 | -98.99 |
| 2024-05-28 | -98.94 |
| 2024-05-27 | -98.91 |
| 2024-05-24 | -98.84 |
| 2024-05-23 | -98.84 |
| 2024-05-22 | -98.86 |
| 2024-05-21 | -98.83 |
| 2024-05-20 | -98.76 |
| 2024-05-17 | -98.83 |
| 2024-05-16 | -98.86 |
| 2024-05-14 | -98.78 |
| 2024-05-13 | -98.81 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.81 |
| 2024-05-08 | -98.78 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.81 |
| 2024-05-03 | -98.80 |
| 2024-05-02 | -98.75 |
| 2024-04-30 | -98.72 |
| 2024-04-29 | -98.70 |
| 2024-04-26 | -98.65 |
| 2024-04-25 | -98.67 |
| 2024-04-24 | -98.67 |
| 2024-04-23 | -98.67 |
| 2024-04-22 | -98.65 |
| 2024-04-19 | -98.70 |
| 2024-04-18 | -98.70 |
| 2024-04-17 | -98.73 |
| 2024-04-16 | -98.72 |
| 2024-04-15 | -98.65 |
| 2024-04-12 | -98.57 |
| 2024-04-11 | -98.57 |
| 2024-04-10 | -98.57 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.62 |
| 2024-04-05 | -98.56 |
| 2024-04-03 | -98.51 |
| 2024-04-02 | -98.64 |
| 2024-03-28 | -98.64 |
| 2024-03-27 | -98.57 |
| 2024-03-26 | -98.59 |
| 2024-03-25 | -98.53 |
| 2024-03-22 | -98.59 |
| 2024-03-21 | -98.59 |
| 2024-03-20 | -98.53 |
| 2024-03-19 | -98.26 |
| 2024-03-18 | -98.70 |
| 2024-03-15 | -98.65 |
| 2024-03-14 | -98.62 |
| 2024-03-13 | -98.59 |
| 2024-03-12 | -98.57 |
| 2024-03-11 | -98.54 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.46 |
| 2024-03-06 | -98.48 |
| 2024-03-05 | -98.69 |
| 2024-03-04 | -98.86 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.84 |
| 2024-02-28 | -98.86 |
| 2024-02-27 | -98.81 |
| 2024-02-26 | -98.86 |
| 2024-02-23 | -98.88 |
| 2024-02-22 | -98.91 |
| 2024-02-21 | -98.43 |
| 2024-02-20 | -98.73 |
| 2024-02-19 | -98.99 |
| 2024-02-16 | -99.03 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -99.11 |
| 2024-02-09 | -99.03 |
| 2024-02-08 | -98.91 |
| 2024-02-07 | -98.62 |
| 2024-02-06 | -98.57 |
| 2024-02-05 | -98.48 |
| 2024-02-02 | -98.42 |
| 2024-02-01 | -98.29 |
| 2024-01-31 | -98.31 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.45 |
| 2024-01-26 | -98.38 |
| 2024-01-25 | -98.18 |
| 2024-01-24 | -98.38 |
| 2024-01-23 | -98.16 |
| 2024-01-22 | -97.48 |
| 2024-01-19 | -81.00 |
| 2024-01-18 | -81.00 |
| 2024-01-17 | -80.84 |
| 2024-01-16 | -81.15 |
| 2024-01-15 | -81.47 |
| 2024-01-12 | -83.05 |
| 2024-01-11 | -83.69 |
| 2024-01-10 | -83.05 |
| 2024-01-09 | -82.90 |
| 2024-01-08 | -83.69 |
| 2024-01-05 | -83.37 |
| 2024-01-04 | -83.69 |
| 2024-01-03 | -84.01 |
| 2024-01-02 | -83.21 |
| 2023-12-29 | -83.05 |
| 2023-12-28 | -82.90 |
| 2023-12-27 | -84.01 |
| 2023-12-22 | -83.85 |
| 2023-12-21 | -84.80 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -86.54 |
| 2023-12-18 | -86.38 |
| 2023-12-15 | -86.70 |
| 2023-12-14 | -87.01 |
| 2023-12-13 | -88.28 |
| 2023-12-12 | -89.23 |
| 2023-12-11 | -89.86 |
| 2023-12-08 | -90.18 |
| 2023-12-07 | -89.39 |
| 2023-12-06 | -88.44 |
| 2023-12-05 | -88.44 |
| 2023-12-04 | -88.91 |
| 2023-12-01 | -89.07 |
| 2023-11-30 | -89.55 |
| 2023-11-29 | -90.02 |
| 2023-11-28 | -90.66 |
| 2023-11-27 | -90.66 |
| 2023-11-24 | -89.39 |
| 2023-11-23 | -89.23 |
| 2023-11-22 | -88.44 |
| 2023-11-21 | -87.49 |
| 2023-11-20 | -88.91 |
| 2023-11-17 | -89.86 |
| 2023-11-16 | -88.91 |
| 2023-11-15 | -88.76 |
| 2023-11-14 | -89.71 |
| 2023-11-13 | -92.08 |
| 2023-11-10 | -92.40 |
| 2023-11-09 | -92.48 |
| 2023-11-08 | -92.08 |
| 2023-11-07 | -92.40 |
| 2023-11-06 | -93.51 |
| 2023-11-03 | -93.59 |
| 2023-11-02 | -93.03 |
| 2023-11-01 | -93.03 |
| 2023-10-31 | -93.59 |
| 2023-10-30 | -93.59 |
| 2023-10-27 | -94.14 |
| 2023-10-26 | -94.22 |
| 2023-10-25 | -93.98 |
| 2023-10-24 | -94.69 |
| 2023-10-20 | -94.30 |
| 2023-10-19 | -94.62 |
| 2023-10-18 | -94.85 |
| 2023-10-17 | -95.01 |
| 2023-10-16 | -95.09 |
| 2023-10-13 | -95.25 |
| 2023-10-12 | -95.49 |
| 2023-10-11 | -95.72 |
| 2023-10-10 | -95.88 |
| 2023-10-09 | -95.88 |
| 2023-10-06 | -95.72 |
| 2023-10-05 | -95.80 |
| 2023-10-04 | -95.72 |
| 2023-10-03 | -95.57 |
| 2023-09-29 | -95.49 |
| 2023-09-28 | -95.49 |
| 2023-09-27 | -95.49 |
| 2023-09-26 | -94.46 |
| 2023-09-25 | -94.77 |
| 2023-09-22 | -94.69 |
| 2023-09-21 | -94.30 |
| 2023-09-20 | -94.06 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.46 |
| 2023-09-15 | -93.11 |
| 2023-09-14 | -94.54 |
| 2023-09-13 | -94.93 |
| 2023-09-12 | -95.25 |
| 2023-09-11 | -95.25 |
| 2023-09-07 | -95.57 |
| 2023-09-06 | -95.25 |
| 2023-09-05 | -95.49 |
| 2023-09-04 | -95.49 |
| 2023-08-31 | -95.17 |
| 2023-08-30 | -95.57 |
| 2023-08-29 | -95.41 |
| 2023-08-28 | -95.25 |
| 2023-08-25 | -95.33 |
| 2023-08-24 | -95.25 |
| 2023-08-23 | -95.01 |
| 2023-08-22 | -94.85 |
| 2023-08-21 | -95.09 |
| 2023-08-18 | -95.17 |
| 2023-08-17 | -94.85 |
| 2023-08-16 | -94.85 |
| 2023-08-15 | -94.85 |
| 2023-08-14 | -94.62 |
| 2023-08-11 | -94.54 |
| 2023-08-10 | -94.30 |
| 2023-08-09 | -94.22 |
| 2023-08-08 | -94.46 |
| 2023-08-07 | -94.22 |
| 2023-08-04 | -94.06 |
| 2023-08-03 | -94.06 |
| 2023-08-02 | -94.06 |
| 2023-08-01 | -93.90 |
| 2023-07-31 | -94.22 |
| 2023-07-28 | -94.22 |
| 2023-07-27 | -94.14 |
| 2023-07-26 | -94.22 |
| 2023-07-25 | -94.14 |
| 2023-07-24 | -94.14 |
| 2023-07-21 | -94.06 |
| 2023-07-20 | -94.30 |
| 2023-07-19 | -93.90 |
| 2023-07-18 | -93.82 |
| 2023-07-14 | -93.82 |
| 2023-07-13 | -93.74 |
| 2023-07-12 | -93.67 |
| 2023-07-11 | -93.67 |
| 2023-07-10 | -93.43 |
| 2023-07-07 | -93.27 |
| 2023-07-06 | -93.27 |
| 2023-07-05 | -93.19 |
| 2023-07-04 | -93.35 |
| 2023-07-03 | -93.03 |
| 2023-06-30 | -93.03 |
| 2023-06-29 | -93.35 |
| 2023-06-28 | -93.82 |
| 2023-06-27 | -94.38 |
| 2023-06-26 | -94.69 |
| 2023-06-23 | -95.01 |
| 2023-06-21 | -95.01 |
| 2023-06-20 | -94.85 |
| 2023-06-19 | -94.85 |
| 2023-06-16 | -94.85 |
| 2023-06-15 | -94.93 |
| 2023-06-14 | -95.01 |
| 2023-06-13 | -95.09 |
| 2023-06-12 | -95.33 |
| 2023-06-09 | -95.17 |
| 2023-06-08 | -94.93 |
| 2023-06-07 | -94.85 |
| 2023-06-06 | -95.57 |
| 2023-06-05 | -96.04 |
| 2023-06-02 | -96.09 |
| 2023-06-01 | -96.12 |
| 2023-05-31 | -96.44 |
| 2023-05-30 | -96.79 |
| 2023-05-29 | -96.83 |
| 2023-05-25 | -97.02 |
| 2023-05-24 | -96.93 |
| 2023-05-23 | -96.94 |
| 2023-05-22 | -96.94 |
| 2023-05-19 | -96.82 |
| 2023-05-18 | -96.94 |
| 2023-05-17 | -96.94 |
| 2023-05-16 | -96.94 |
| 2023-05-15 | -97.04 |
| 2023-05-12 | -97.01 |
| 2023-05-11 | -96.94 |
| 2023-05-10 | -97.02 |
| 2023-05-09 | -96.98 |
| 2023-05-08 | -96.90 |
| 2023-05-05 | -96.90 |
| 2023-05-04 | -96.88 |
| 2023-05-03 | -96.82 |
| 2023-05-02 | -96.82 |
| 2023-04-28 | -96.82 |
| 2023-04-27 | -96.83 |
| 2023-04-26 | -96.85 |
| 2023-04-25 | -96.79 |
| 2023-04-24 | -96.85 |
| 2023-04-21 | -96.74 |
| 2023-04-20 | -96.86 |
| 2023-04-19 | -96.88 |
| 2023-04-18 | -96.88 |
| 2023-04-17 | -96.83 |
| 2023-04-14 | -96.74 |
| 2023-04-13 | -96.69 |
| 2023-04-12 | -96.82 |
| 2023-04-11 | -96.67 |
| 2023-04-06 | -96.67 |
| 2023-04-04 | -96.48 |
| 2023-04-03 | -96.48 |
| 2023-03-31 | -96.48 |
| 2023-03-30 | -96.47 |
| 2023-03-29 | -96.52 |
| 2023-03-28 | -96.55 |
| 2023-03-27 | -96.61 |
| 2023-03-24 | -96.64 |
| 2023-03-23 | -96.64 |
| 2023-03-22 | -96.60 |
| 2023-03-21 | -96.60 |
| 2023-03-20 | -96.52 |
| 2023-03-17 | -96.52 |
| 2023-03-16 | -96.52 |
| 2023-03-15 | -96.52 |
| 2023-03-14 | -96.48 |
| 2023-03-13 | -96.52 |
| 2023-03-10 | -96.45 |
| 2023-03-09 | -96.52 |
| 2023-03-08 | -96.45 |
| 2023-03-07 | -96.45 |
| 2023-03-06 | -96.36 |
| 2023-03-03 | -96.50 |
| 2023-03-02 | -96.50 |
| 2023-03-01 | -96.36 |
| 2023-02-28 | -96.23 |
| 2023-02-27 | -96.23 |
| 2023-02-24 | -96.33 |
| 2023-02-23 | -96.34 |
| 2023-02-22 | -96.29 |
| 2023-02-21 | -96.34 |
| 2023-02-20 | -96.34 |
| 2023-02-17 | -96.28 |
| 2023-02-16 | -96.28 |
| 2023-02-15 | -96.28 |
| 2023-02-14 | -96.25 |
| 2023-02-13 | -96.28 |
| 2023-02-10 | -96.25 |
| 2023-02-09 | -96.25 |
| 2023-02-08 | -96.22 |
| 2023-02-07 | -96.22 |
| 2023-02-06 | -96.26 |
| 2023-02-03 | -96.26 |
| 2023-02-02 | -96.26 |
| 2023-02-01 | -96.20 |
| 2023-01-31 | -96.20 |
| 2023-01-30 | -96.15 |
| 2023-01-27 | -96.31 |
| 2023-01-26 | -96.31 |
| 2023-01-20 | -96.26 |
| 2023-01-19 | -96.12 |
| 2023-01-18 | -96.41 |
| 2023-01-17 | -96.20 |
| 2023-01-16 | -96.17 |
| 2023-01-13 | -96.12 |
| 2023-01-12 | -96.36 |
| 2023-01-11 | -96.20 |
| 2023-01-10 | -96.04 |
| 2023-01-09 | -95.80 |
| 2023-01-06 | -96.20 |
| 2023-01-05 | -96.15 |
| 2023-01-04 | -96.07 |
| 2023-01-03 | -95.96 |
| 2022-12-30 | -96.04 |
| 2022-12-29 | -96.04 |
| 2022-12-28 | -96.12 |
| 2022-12-23 | -95.88 |
| 2022-12-22 | -95.88 |
| 2022-12-21 | -95.88 |
| 2022-12-20 | -95.96 |
| 2022-12-19 | -95.88 |
| 2022-12-16 | -95.80 |
| 2022-12-15 | -95.72 |
| 2022-12-14 | -95.49 |
| 2022-12-13 | -95.41 |
| 2022-12-12 | -95.33 |
| 2022-12-09 | -95.25 |
| 2022-12-08 | -95.01 |
| 2022-12-07 | -95.25 |
| 2022-12-06 | -95.57 |
| 2022-12-05 | -95.57 |
| 2022-12-02 | -95.49 |
| 2022-12-01 | -95.25 |
| 2022-11-30 | -95.17 |
| 2022-11-29 | -95.25 |
| 2022-11-28 | -94.93 |
| 2022-11-25 | -95.01 |
| 2022-11-24 | -95.01 |
| 2022-11-23 | -94.85 |
| 2022-11-22 | -94.54 |
| 2022-11-21 | -94.62 |
| 2022-11-18 | -94.54 |
| 2022-11-17 | -94.22 |
| 2022-11-16 | -94.30 |
| 2022-11-15 | -94.22 |
| 2022-11-14 | -94.14 |
| 2022-11-11 | -94.14 |
| 2022-11-10 | -94.30 |
| 2022-11-09 | -94.14 |
| 2022-11-08 | -94.22 |
| 2022-11-07 | -94.46 |
| 2022-11-04 | -94.14 |
| 2022-11-03 | -94.14 |
| 2022-11-02 | -93.74 |
| 2022-11-01 | -93.90 |
| 2022-10-31 | -94.06 |
| 2022-10-28 | -93.82 |
| 2022-10-27 | -93.59 |
| 2022-10-26 | -93.43 |
| 2022-10-25 | -93.19 |
| 2022-10-24 | -93.19 |
| 2022-10-21 | -92.95 |
| 2022-10-20 | -93.35 |
| 2022-10-19 | -93.43 |
| 2022-10-18 | -93.35 |
| 2022-10-17 | -93.19 |
| 2022-10-14 | -93.19 |
| 2022-10-13 | -93.51 |
| 2022-10-12 | -93.59 |
| 2022-10-11 | -93.19 |
| 2022-10-10 | -93.35 |
| 2022-10-07 | -93.51 |
| 2022-10-06 | -93.67 |
| 2022-10-05 | -93.74 |
| 2022-10-03 | -93.27 |
| 2022-09-30 | -92.56 |
| 2022-09-29 | -94.77 |
| 2022-09-28 | -94.62 |
| 2022-09-27 | -94.30 |
| 2022-09-26 | -94.22 |
| 2022-09-23 | -94.30 |
| 2022-09-22 | -94.85 |
| 2022-09-21 | -94.69 |
| 2022-09-20 | -94.54 |
| 2022-09-19 | -94.30 |
| 2022-09-16 | -94.85 |
| 2022-09-15 | -94.77 |
| 2022-09-14 | -94.93 |
| 2022-09-13 | -95.09 |
| 2022-09-09 | -94.93 |
| 2022-09-08 | -94.85 |
| 2022-09-07 | -94.77 |
| 2022-09-06 | -94.85 |
| 2022-09-05 | -94.85 |
| 2022-09-02 | -94.77 |
| 2022-09-01 | -94.77 |
| 2022-08-31 | -94.69 |
| 2022-08-30 | -94.54 |
| 2022-08-29 | -94.22 |
| 2022-08-26 | -94.38 |
| 2022-08-25 | -94.46 |
| 2022-08-24 | -94.93 |
| 2022-08-23 | -94.77 |
| 2022-08-22 | -94.93 |
| 2022-08-19 | -94.46 |
| 2022-08-18 | -95.25 |
| 2022-08-17 | -95.25 |
| 2022-08-16 | -95.25 |
| 2022-08-15 | -95.57 |
| 2022-08-12 | -95.72 |
| 2022-08-11 | -95.72 |
| 2022-08-10 | -95.64 |
| 2022-08-09 | -95.41 |
| 2022-08-08 | -95.41 |
| 2022-08-05 | -95.25 |
| 2022-08-04 | -95.09 |
| 2022-08-03 | -95.09 |
| 2022-08-02 | -94.62 |
| 2022-08-01 | -94.62 |
| 2022-07-29 | -94.69 |
| 2022-07-28 | -94.69 |
| 2022-07-27 | -94.85 |
| 2022-07-26 | -95.09 |
| 2022-07-25 | -95.01 |
| 2022-07-22 | -94.77 |
| 2022-07-21 | -95.49 |
| 2022-07-20 | -95.41 |
| 2022-07-19 | -96.20 |
| 2022-07-18 | -96.15 |
| 2022-07-15 | -96.22 |
| 2022-07-14 | -96.22 |
| 2022-07-13 | -96.20 |
| 2022-07-12 | -96.33 |
| 2022-07-11 | -96.29 |
| 2022-07-08 | -96.22 |
| 2022-07-07 | -96.12 |
| 2022-07-06 | -96.12 |
| 2022-07-05 | -96.15 |
| 2022-07-04 | -96.10 |
| 2022-06-30 | -96.07 |
| 2022-06-29 | -96.04 |
| 2022-06-28 | -96.10 |
| 2022-06-27 | -95.96 |
| 2022-06-24 | -96.12 |
| 2022-06-23 | -96.17 |
| 2022-06-22 | -96.06 |
| 2022-06-21 | -96.06 |
| 2022-06-20 | -96.09 |
| 2022-06-17 | -96.06 |
| 2022-06-16 | -95.88 |
| 2022-06-15 | -95.80 |
| 2022-06-14 | -96.20 |
| 2022-06-13 | -96.14 |
| 2022-06-10 | -96.04 |
| 2022-06-09 | -96.04 |
| 2022-06-08 | -96.04 |
| 2022-06-07 | -95.96 |
| 2022-06-06 | -95.88 |
| 2022-06-02 | -95.80 |
| 2022-06-01 | -95.96 |
| 2022-05-31 | -95.96 |
| 2022-05-30 | -96.04 |
| 2022-05-27 | -95.88 |
| 2022-05-26 | -95.80 |
| 2022-05-25 | -95.88 |
| 2022-05-24 | -95.72 |
| 2022-05-23 | -95.72 |
| 2022-05-20 | -95.80 |
| 2022-05-19 | -95.80 |
| 2022-05-18 | -95.64 |
| 2022-05-17 | -95.64 |
| 2022-05-16 | -95.64 |
| 2022-05-13 | -95.64 |
| 2022-05-12 | -95.72 |
| 2022-05-11 | -95.25 |
| 2022-05-10 | -95.72 |
| 2022-05-06 | -95.80 |
| 2022-05-05 | -95.72 |
| 2022-05-04 | -95.72 |
| 2022-05-03 | -95.80 |
| 2022-04-29 | -95.64 |
| 2022-04-28 | -95.57 |
| 2022-04-27 | -95.72 |
| 2022-04-26 | -95.80 |
| 2022-04-25 | -95.33 |
| 2022-04-22 | -95.01 |
| 2022-04-21 | -95.49 |
| 2022-04-20 | -95.49 |
| 2022-04-19 | -95.49 |
| 2022-04-14 | -95.33 |
| 2022-04-13 | -95.57 |
| 2022-04-12 | -95.49 |
| 2022-04-11 | -95.01 |
| 2022-04-08 | -95.09 |
| 2022-04-07 | -95.01 |
| 2022-04-06 | -94.93 |
| 2022-04-04 | -95.25 |
| 2022-04-01 | -95.25 |
| 2022-03-31 | -95.49 |
| 2022-03-30 | -95.41 |
| 2022-03-29 | -95.41 |
| 2022-03-28 | -95.41 |
| 2022-03-25 | -95.25 |
| 2022-03-24 | -95.09 |
| 2022-03-23 | -95.57 |
| 2022-03-22 | -95.64 |
| 2022-03-21 | -95.57 |
| 2022-03-18 | -95.57 |
| 2022-03-17 | -95.57 |
| 2022-03-16 | -95.64 |
| 2022-03-15 | -95.57 |
| 2022-03-14 | -95.80 |
| 2022-03-11 | -95.64 |
| 2022-03-10 | -95.33 |
| 2022-03-09 | -95.41 |
| 2022-03-08 | -95.41 |
| 2022-03-07 | -95.33 |
| 2022-03-04 | -95.33 |
| 2022-03-03 | -95.41 |
| 2022-03-02 | -95.25 |
| 2022-03-01 | -95.17 |
| 2022-02-28 | -95.25 |
| 2022-02-25 | -95.41 |
| 2022-02-24 | -95.25 |
| 2022-02-23 | -95.41 |
| 2022-02-22 | -95.33 |
| 2022-02-21 | -95.41 |
| 2022-02-18 | -95.33 |
| 2022-02-17 | -95.33 |
| 2022-02-16 | -95.33 |
| 2022-02-15 | -95.49 |
| 2022-02-14 | -95.25 |
| 2022-02-11 | -95.49 |
| 2022-02-10 | -95.49 |
| 2022-02-09 | -95.49 |
| 2022-02-08 | -95.57 |
| 2022-02-07 | -95.49 |
| 2022-02-04 | -95.41 |
| 2022-01-31 | -95.25 |
| 2022-01-28 | -95.49 |
| 2022-01-27 | -95.33 |
| 2022-01-26 | -96.15 |
| 2022-01-25 | -95.96 |
| 2022-01-24 | -96.04 |
| 2022-01-21 | -96.20 |
| 2022-01-20 | -96.20 |
| 2022-01-19 | -96.04 |
| 2022-01-18 | -96.07 |
| 2022-01-17 | -96.04 |
| 2022-01-14 | -95.96 |
| 2022-01-13 | -96.04 |
| 2022-01-12 | -95.96 |
| 2022-01-11 | -96.04 |
| 2022-01-10 | -96.12 |
| 2022-01-07 | -96.17 |
| 2022-01-06 | -96.15 |
| 2022-01-05 | -95.96 |
| 2022-01-04 | -95.57 |
| 2022-01-03 | -95.64 |
| 2021-12-31 | -95.80 |
| 2021-12-30 | -95.64 |
| 2021-12-29 | -96.07 |
| 2021-12-28 | -96.25 |
| 2021-12-24 | -95.88 |
| 2021-12-23 | -95.25 |
| 2021-12-22 | -96.25 |
| 2021-12-21 | -96.23 |
| 2021-12-20 | -96.33 |
| 2021-12-17 | -96.34 |
| 2021-12-16 | -96.36 |
| 2021-12-15 | -96.41 |
| 2021-12-14 | -96.20 |
| 2021-12-13 | -96.20 |
| 2021-12-10 | -96.12 |
| 2021-12-09 | -96.09 |
| 2021-12-08 | -96.09 |
| 2021-12-07 | -96.14 |
| 2021-12-06 | -96.04 |
| 2021-12-03 | -95.80 |
| 2021-12-02 | -95.64 |
| 2021-12-01 | -95.57 |
| 2021-11-30 | -95.57 |
| 2021-11-29 | -95.25 |
| 2021-11-26 | -95.25 |
| 2021-11-25 | -95.33 |
| 2021-11-24 | -94.30 |
| 2021-11-23 | -94.14 |
| 2021-11-22 | -94.06 |
| 2021-11-19 | -93.74 |
| 2021-11-18 | -93.74 |
| 2021-11-17 | -93.67 |
| 2021-11-16 | -93.67 |
| 2021-11-15 | -93.67 |
| 2021-11-12 | -93.82 |
| 2021-11-11 | -93.67 |
| 2021-11-10 | -93.67 |
| 2021-11-09 | -93.51 |
| 2021-11-08 | -93.59 |
| 2021-11-05 | -93.67 |
| 2021-11-04 | -93.59 |
| 2021-11-03 | -93.74 |
| 2021-11-02 | -93.43 |
| 2021-11-01 | -93.43 |
| 2021-10-29 | -93.82 |
| 2021-10-28 | -93.82 |
| 2021-10-27 | -94.30 |
| 2021-10-26 | -94.30 |
| 2021-10-25 | -94.62 |
| 2021-10-22 | -94.46 |
| 2021-10-21 | -94.38 |
| 2021-10-20 | -94.30 |
| 2021-10-19 | -94.46 |
| 2021-10-18 | -94.30 |
| 2021-10-15 | -93.82 |
| 2021-10-12 | -93.82 |
| 2021-10-11 | -93.51 |
| 2021-10-08 | -93.03 |
| 2021-10-07 | -92.87 |
| 2021-10-06 | -92.87 |
| 2021-10-05 | -92.87 |
| 2021-10-04 | -93.27 |
| 2021-09-30 | -93.51 |
| 2021-09-29 | -93.82 |
| 2021-09-28 | -94.14 |
| 2021-09-27 | -94.30 |
| 2021-09-24 | -94.46 |
| 2021-09-23 | -94.06 |
| 2021-09-21 | -93.98 |
| 2021-09-20 | -94.14 |
| 2021-09-17 | -94.93 |
| 2021-09-16 | -95.25 |
| 2021-09-15 | -94.93 |
| 2021-09-14 | -94.38 |
| 2021-09-13 | -95.25 |
| 2021-09-10 | -95.41 |
| 2021-09-09 | -95.88 |
| 2021-09-08 | -95.09 |
| 2021-09-07 | -96.26 |
| 2021-09-06 | -96.99 |
| 2021-09-03 | -97.01 |
| 2021-09-02 | -97.01 |
| 2021-09-01 | -96.91 |
| 2021-08-31 | -96.83 |
| 2021-08-30 | -97.23 |
| 2021-08-27 | -97.24 |
| 2021-08-26 | -97.15 |
| 2021-08-25 | -97.24 |
| 2021-08-24 | -97.28 |
| 2021-08-23 | -97.23 |
| 2021-08-20 | -97.26 |
| 2021-08-19 | -97.26 |
| 2021-08-18 | -97.10 |
| 2021-08-17 | -96.98 |
| 2021-08-16 | -96.67 |
| 2021-08-13 | -96.67 |
| 2021-08-12 | -96.75 |
| 2021-08-11 | -96.77 |
| 2021-08-10 | -96.77 |
| 2021-08-09 | -96.45 |
| 2021-08-06 | -96.75 |
| 2021-08-05 | -96.75 |
| 2021-08-04 | -97.24 |
| 2021-08-03 | -97.24 |
| 2021-08-02 | -97.24 |
| 2021-07-30 | -97.20 |
| 2021-07-29 | -97.20 |
| 2021-07-28 | -97.20 |
| 2021-07-27 | -97.38 |
| 2021-07-26 | -97.38 |
| 2021-07-23 | -97.37 |
| 2021-07-22 | -97.24 |
| 2021-07-21 | -97.52 |
| 2021-07-20 | -97.52 |
| 2021-07-19 | -97.51 |
| 2021-07-16 | -97.55 |
| 2021-07-15 | -97.57 |
| 2021-07-14 | -97.58 |
| 2021-07-13 | -97.50 |
| 2021-07-12 | -97.50 |
| 2021-07-09 | -97.55 |
| 2021-07-08 | -97.49 |
| 2021-07-07 | -97.49 |
| 2021-07-06 | -97.44 |
| 2021-07-05 | -97.44 |
| 2021-07-02 | -97.44 |
| 2021-06-30 | -97.44 |
| 2021-06-29 | -97.44 |
| 2021-06-28 | -97.44 |
| 2021-06-25 | -97.44 |
| 2021-06-24 | -97.44 |
| 2021-06-23 | -97.36 |
| 2021-06-22 | -97.38 |
| 2021-06-21 | -97.38 |
| 2021-06-18 | -97.38 |
| 2021-06-17 | -97.38 |
| 2021-06-16 | -97.38 |
| 2021-06-15 | -97.38 |
| 2021-06-11 | -97.40 |
| 2021-06-10 | -97.37 |
| 2021-06-09 | -97.40 |
| 2021-06-08 | -97.40 |
| 2021-06-07 | -97.26 |
| 2021-06-04 | -97.26 |
| 2021-06-03 | -97.26 |
| 2021-06-02 | -97.49 |
| 2021-06-01 | -97.62 |
| 2021-05-31 | -97.56 |
| 2021-05-28 | -97.56 |
| 2021-05-27 | -97.55 |
| 2021-05-26 | -97.55 |
| 2021-05-25 | -97.50 |
| 2021-05-24 | -97.45 |
| 2021-05-21 | -97.51 |
| 2021-05-20 | -97.51 |
| 2021-05-18 | -97.51 |
| 2021-05-17 | -97.51 |
| 2021-05-14 | -97.51 |
| 2021-05-13 | -97.51 |
| 2021-05-12 | -97.51 |
| 2021-05-11 | -97.51 |
| 2021-05-10 | -97.51 |
| 2021-05-07 | -97.62 |
| 2021-05-06 | -97.62 |
| 2021-05-05 | -97.62 |
| 2021-05-04 | -97.50 |
| 2021-05-03 | -97.49 |
| 2021-04-30 | -97.49 |
| 2021-04-29 | -97.50 |
| 2021-04-28 | -97.62 |
| 2021-04-27 | -97.62 |
| 2021-04-26 | -97.62 |
| 2021-04-23 | -97.48 |
| 2021-04-22 | -97.49 |
| 2021-04-21 | -97.51 |
| 2021-04-20 | -97.54 |
| 2021-04-19 | -97.30 |
| 2021-04-16 | -97.30 |
| 2021-04-15 | -97.62 |
| 2021-04-14 | -97.62 |
| 2021-04-13 | -97.61 |
| 2021-04-12 | -97.51 |
| 2021-04-09 | -97.49 |
| 2021-04-08 | -97.50 |
| 2021-04-07 | -97.50 |
| 2021-04-01 | -97.43 |
| 2021-03-31 | -97.42 |
| 2021-03-30 | -97.48 |
| 2021-03-29 | -97.48 |
| 2021-03-26 | -97.48 |
| 2021-03-25 | -97.44 |
| 2021-03-24 | -97.73 |
| 2021-03-23 | -97.44 |
| 2021-03-22 | -97.44 |
| 2021-03-19 | -97.38 |
| 2021-03-18 | -97.38 |
| 2021-03-17 | -97.23 |
| 2021-03-16 | -97.23 |
| 2021-03-15 | -97.23 |
| 2021-03-12 | -97.19 |
| 2021-03-11 | -97.29 |
| 2021-03-10 | -97.29 |
| 2021-03-09 | -97.29 |
| 2021-03-08 | -97.20 |
| 2021-03-05 | -97.20 |
| 2021-03-04 | -97.20 |
| 2021-03-03 | -97.02 |
| 2021-03-02 | -97.02 |
| 2021-03-01 | -96.79 |
| 2021-02-26 | -96.85 |
| 2021-02-25 | -96.85 |
| 2021-02-24 | -96.85 |
| 2021-02-23 | -96.90 |
| 2021-02-22 | -96.90 |
| 2021-02-19 | -97.08 |
| 2021-02-18 | -97.46 |
| 2021-02-17 | -97.62 |
| 2021-02-16 | -97.77 |
| 2021-02-11 | -97.74 |
| 2021-02-10 | -97.74 |
| 2021-02-09 | -97.74 |
| 2021-02-08 | -97.74 |
| 2021-02-05 | -97.74 |
| 2021-02-04 | -97.75 |
| 2021-02-03 | -97.76 |
| 2021-02-02 | -97.75 |
| 2021-02-01 | -97.75 |
| 2021-01-29 | -97.75 |
| 2021-01-28 | -97.77 |
| 2021-01-27 | -97.51 |
| 2021-01-26 | -97.51 |
| 2021-01-25 | -97.51 |
| 2021-01-22 | -97.51 |
| 2021-01-21 | -97.74 |
| 2021-01-20 | -97.57 |
| 2021-01-19 | -97.74 |
| 2021-01-18 | -97.74 |
| 2021-01-15 | -97.74 |
| 2021-01-14 | -97.79 |
| 2021-01-13 | -97.79 |
| 2021-01-12 | -97.75 |
| 2021-01-11 | -97.75 |
| 2021-01-08 | -97.75 |
| 2021-01-07 | -97.75 |
| 2021-01-06 | -97.75 |
| 2021-01-05 | -97.75 |
| 2021-01-04 | -97.75 |
| 2020-12-31 | -97.75 |
| 2020-12-30 | -97.75 |
| 2020-12-29 | -97.75 |
| 2020-12-28 | -97.71 |
| 2020-12-24 | -97.68 |
| 2020-12-23 | -97.68 |
| 2020-12-22 | -97.68 |
| 2020-12-21 | -97.68 |
| 2020-12-18 | -97.64 |
| 2020-12-17 | -97.63 |
| 2020-12-16 | -97.64 |
| 2020-12-15 | -97.56 |
| 2020-12-14 | -97.55 |
| 2020-12-11 | -97.50 |
| 2020-12-10 | -97.56 |
| 2020-12-09 | -97.60 |
| 2020-12-08 | -97.63 |
| 2020-12-07 | -97.65 |
| 2020-12-04 | -97.67 |
| 2020-12-03 | -97.69 |
| 2020-12-02 | -97.69 |
| 2020-12-01 | -97.76 |
| 2020-11-30 | -97.75 |
| 2020-11-27 | -97.74 |
| 2020-11-26 | -97.71 |
| 2020-11-25 | -97.69 |
| 2020-11-24 | -97.67 |
| 2020-11-23 | -97.68 |
| 2020-11-20 | -97.60 |
| 2020-11-19 | -97.57 |
| 2020-11-18 | -97.57 |
| 2020-11-17 | -97.50 |
| 2020-11-16 | -97.56 |
| 2020-11-13 | -97.57 |
| 2020-11-12 | -97.58 |
| 2020-11-11 | -97.55 |
| 2020-11-10 | -97.57 |
| 2020-11-09 | -97.57 |
| 2020-11-06 | -97.56 |
| 2020-11-05 | -97.50 |
| 2020-11-04 | -97.58 |
| 2020-11-03 | -97.50 |
| 2020-11-02 | -97.40 |
| 2020-10-30 | -97.37 |
| 2020-10-29 | -97.24 |
| 2020-10-28 | -97.14 |
| 2020-10-27 | -97.14 |
| 2020-10-23 | -96.96 |
| 2020-10-22 | -96.96 |
| 2020-10-21 | -96.96 |
| 2020-10-20 | -96.96 |
| 2020-10-19 | -96.79 |
| 2020-10-16 | -96.67 |
| 2020-10-15 | -96.79 |
| 2020-10-14 | -96.67 |
| 2020-10-12 | -96.55 |
| 2020-10-09 | -96.55 |
| 2020-10-08 | -96.55 |
| 2020-10-07 | -96.55 |
| 2020-10-06 | -96.55 |
| 2020-10-05 | -96.79 |
| 2020-09-30 | -96.79 |
| 2020-09-29 | -96.67 |
| 2020-09-28 | -96.67 |
| 2020-09-25 | -96.31 |
| 2020-09-24 | -96.01 |
| 2020-09-23 | -95.89 |
| 2020-09-22 | -95.89 |
| 2020-09-21 | -96.31 |
| 2020-09-18 | -96.13 |
| 2020-09-17 | -96.31 |
| 2020-09-16 | -96.43 |
| 2020-09-15 | -96.79 |
| 2020-09-14 | -96.43 |
| 2020-09-11 | -96.55 |
| 2020-09-10 | -96.79 |
| 2020-09-09 | -96.79 |
| 2020-09-08 | -96.79 |
| 2020-09-07 | -96.79 |
| 2020-09-04 | -96.79 |
| 2020-09-03 | -96.73 |
| 2020-09-02 | -96.67 |
| 2020-09-01 | -96.73 |
| 2020-08-31 | -96.43 |
| 2020-08-28 | -96.67 |
| 2020-08-27 | -96.43 |
| 2020-08-26 | -96.07 |
| 2020-08-25 | -96.31 |
| 2020-08-24 | -96.31 |
| 2020-08-21 | -95.95 |
| 2020-08-20 | -95.95 |
| 2020-08-19 | -95.71 |
| 2020-08-18 | -95.71 |
| 2020-08-17 | -95.71 |
| 2020-08-14 | -95.71 |
| 2020-08-13 | -95.95 |
| 2020-08-12 | -95.95 |
| 2020-08-11 | -95.95 |
| 2020-08-10 | -95.71 |
| 2020-08-07 | -95.71 |
| 2020-08-06 | -95.95 |
| 2020-08-05 | -95.71 |
| 2020-08-04 | -95.95 |
| 2020-08-03 | -95.71 |
| 2020-07-31 | -95.71 |
| 2020-07-30 | -95.71 |
| 2020-07-29 | -95.48 |
| 2020-07-28 | -95.48 |
| 2020-07-27 | -95.71 |
| 2020-07-24 | -95.71 |
| 2020-07-23 | -95.24 |
| 2020-07-22 | -95.24 |
| 2020-07-21 | -95.00 |
| 2020-07-20 | -94.76 |
| 2020-07-17 | -94.76 |
| 2020-07-16 | -94.05 |
| 2020-07-15 | -94.29 |
| 2020-07-14 | -94.05 |
| 2020-07-13 | -93.81 |
| 2020-07-10 | -94.05 |
| 2020-07-09 | -94.05 |
| 2020-07-08 | -94.05 |
| 2020-07-07 | -94.05 |
| 2020-07-06 | -94.05 |
| 2020-07-03 | -93.81 |
| 2020-07-02 | -94.05 |
| 2020-06-30 | -93.81 |
| 2020-06-29 | -93.57 |
| 2020-06-26 | -93.57 |
| 2020-06-24 | -94.05 |
| 2020-06-23 | -94.29 |
| 2020-06-22 | -94.05 |
| 2020-06-19 | -93.81 |
| 2020-06-18 | -94.05 |
| 2020-06-17 | -93.81 |
| 2020-06-16 | -94.05 |
| 2020-06-15 | -94.05 |
| 2020-06-12 | -94.29 |
| 2020-06-11 | -94.05 |
| 2020-06-10 | -93.81 |
| 2020-06-09 | -93.81 |
| 2020-06-08 | -94.05 |
| 2020-06-05 | -93.81 |
| 2020-06-04 | -93.57 |
| 2020-06-03 | -93.57 |
| 2020-06-02 | -93.57 |
| 2020-06-01 | -93.81 |
| 2020-05-29 | -93.81 |
| 2020-05-28 | -93.81 |
| 2020-05-27 | -93.57 |
| 2020-05-26 | -93.57 |
| 2020-05-25 | -93.81 |
| 2020-05-22 | -94.05 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.33 |
| 2020-05-19 | -93.10 |
| 2020-05-18 | -92.86 |
| 2020-05-15 | -93.10 |
| 2020-05-14 | -93.10 |
| 2020-05-13 | -92.62 |
| 2020-05-12 | -92.62 |
| 2020-05-11 | -92.86 |
| 2020-05-08 | -92.86 |
| 2020-05-07 | -92.62 |
| 2020-05-06 | -92.38 |
| 2020-05-05 | -92.86 |
| 2020-05-04 | -93.10 |
| 2020-04-29 | -92.62 |
| 2020-04-28 | -92.86 |
| 2020-04-27 | -92.62 |
| 2020-04-24 | -92.38 |
| 2020-04-23 | -92.62 |
| 2020-04-22 | -92.62 |
| 2020-04-21 | -92.38 |
| 2020-04-20 | -92.14 |
| 2020-04-17 | -92.14 |
| 2020-04-16 | -91.90 |
| 2020-04-15 | -91.67 |
| 2020-04-14 | -91.67 |
| 2020-04-09 | -91.90 |
| 2020-04-08 | -91.90 |
| 2020-04-07 | -91.67 |
| 2020-04-06 | -91.90 |
| 2020-04-03 | -91.90 |
| 2020-04-02 | -91.67 |
| 2020-04-01 | -91.67 |
| 2020-03-31 | -91.67 |
| 2020-03-30 | -91.43 |
| 2020-03-27 | -61.90 |
| 2020-03-26 | -69.52 |
| 2020-03-25 | -74.29 |
| 2020-03-24 | -77.14 |
| 2020-03-23 | -79.76 |
| 2020-03-20 | -80.48 |
| 2020-03-19 | -84.05 |
| 2020-03-18 | -87.86 |
| 2020-03-17 | -87.62 |
| 2020-03-16 | -87.62 |
| 2020-03-13 | -87.38 |
| 2020-03-12 | -86.67 |
| 2020-03-11 | -85.95 |
| 2020-03-10 | -85.71 |
| 2020-03-09 | -85.24 |
| 2020-03-06 | -84.29 |
| 2020-03-05 | -84.29 |
| 2020-03-04 | -84.29 |
| 2020-03-03 | -84.29 |
| 2020-03-02 | -84.29 |
| 2020-02-28 | -84.05 |
| 2020-02-27 | -83.33 |
| 2020-02-26 | -83.33 |
| 2020-02-25 | -83.57 |
| 2020-02-24 | -83.57 |
| 2020-02-21 | -83.81 |
| 2020-02-20 | -83.33 |
| 2020-02-19 | -83.33 |
| 2020-02-18 | -82.62 |
| 2020-02-17 | -82.86 |
| 2020-02-14 | -82.14 |
| 2020-02-13 | -83.10 |
| 2020-02-12 | -83.10 |
| 2020-02-11 | -82.86 |
| 2020-02-10 | -82.62 |
| 2020-02-07 | -82.62 |
| 2020-02-06 | -82.86 |
| 2020-02-05 | -82.62 |
| 2020-02-04 | -83.10 |
| 2020-02-03 | -80.71 |
| 2020-01-31 | -80.24 |
| 2020-01-30 | -86.43 |
| 2020-01-29 | -84.52 |
| 2020-01-24 | -81.90 |
| 2020-01-23 | -81.90 |
| 2020-01-22 | -81.67 |
| 2020-01-21 | -80.48 |
| 2020-01-20 | -80.95 |
| 2020-01-17 | -79.52 |
| 2020-01-16 | -79.29 |
| 2020-01-15 | -78.33 |
| 2020-01-14 | -77.38 |
| 2020-01-13 | -30.95 |
| 2020-01-10 | -36.90 |
| 2020-01-09 | -40.48 |
| 2020-01-08 | -42.86 |
| 2020-01-07 | -45.24 |
| 2020-01-06 | -47.62 |
| 2020-01-03 | -52.62 |
| 2020-01-02 | -56.90 |
| 2019-12-31 | -59.52 |
| 2019-12-30 | -65.00 |
| 2019-12-27 | -69.05 |
| 2019-12-24 | -64.29 |
| 2019-12-23 | -64.29 |
| 2019-12-20 | -57.62 |
| 2019-12-19 | -56.90 |
| 2019-12-18 | -57.14 |
| 2019-12-17 | -60.24 |
| 2019-12-16 | -48.57 |
| 2019-12-13 | 15.48 |
| 2019-12-12 | 7.14 |
| 2019-12-11 | 4.76 |
| 2019-12-10 | 1.19 |
| 2019-12-09 | -11.90 |
| 2019-12-06 | -35.71 |
| 2019-12-05 | -52.14 |
| 2019-12-04 | -55.00 |
| 2019-12-03 | -47.38 |
| 2019-12-02 | -45.48 |
| 2019-11-29 | -55.48 |
| 2019-11-28 | -55.24 |
| 2019-11-27 | -56.67 |
| 2019-11-26 | -55.48 |
| 2019-11-25 | -55.24 |
| 2019-11-22 | -53.10 |
| 2019-11-21 | -53.10 |
| 2019-11-20 | -52.62 |
| 2019-11-19 | -52.38 |
| 2019-11-18 | -51.90 |
| 2019-11-15 | -51.67 |
| 2019-11-14 | -50.00 |
| 2019-11-13 | -50.00 |
| 2019-11-12 | -49.76 |
| 2019-11-11 | -49.76 |
| 2019-11-08 | -49.76 |
| 2019-11-07 | -49.29 |
| 2019-11-06 | -48.81 |
| 2019-11-05 | -48.57 |
| 2019-11-04 | -47.86 |
| 2019-11-01 | -47.86 |
| 2019-10-31 | -46.43 |
| 2019-10-30 | -47.86 |
| 2019-10-29 | -47.86 |
| 2019-10-28 | -47.86 |
| 2019-10-25 | -47.86 |
| 2019-10-24 | -47.62 |
| 2019-10-23 | -46.19 |
| 2019-10-22 | -43.81 |
| 2019-10-21 | -43.57 |
| 2019-10-18 | -42.38 |
| 2019-10-17 | -42.14 |
| 2019-10-16 | -43.10 |
| 2019-10-15 | -43.33 |
| 2019-10-14 | -42.62 |
| 2019-10-11 | -41.19 |
| 2019-10-10 | -42.86 |
| 2019-10-09 | -42.62 |
| 2019-10-08 | -42.62 |
| 2019-10-04 | -42.62 |
| 2019-10-03 | -42.62 |
| 2019-10-02 | -42.62 |
| 2019-09-30 | -42.62 |
| 2019-09-27 | -36.90 |
| 2019-09-26 | -40.71 |
| 2019-09-25 | -40.48 |
| 2019-09-24 | -40.48 |
| 2019-09-23 | -41.43 |
| 2019-09-20 | -41.43 |
| 2019-09-19 | -41.67 |
| 2019-09-18 | -41.19 |
| 2019-09-17 | -40.71 |
| 2019-09-16 | -39.29 |
| 2019-09-13 | -35.71 |
| 2019-09-12 | -40.71 |
| 2019-09-11 | -42.86 |
| 2019-09-10 | -40.48 |
| 2019-09-09 | -40.48 |
| 2019-09-06 | -40.48 |
| 2019-09-05 | -40.48 |
| 2019-09-04 | -36.90 |
| 2019-09-03 | -38.10 |
| 2019-09-02 | -35.71 |
| 2019-08-30 | -30.95 |
| 2019-08-29 | -38.10 |
| 2019-08-28 | -35.71 |
| 2019-08-27 | -35.71 |
| 2019-08-26 | -32.14 |
| 2019-08-23 | -32.14 |
| 2019-08-22 | -32.14 |
| 2019-08-21 | -32.14 |
| 2019-08-20 | -32.14 |
| 2019-08-19 | -32.14 |
| 2019-08-16 | -30.95 |
| 2019-08-15 | -30.95 |
| 2019-08-14 | -30.95 |
| 2019-08-13 | -30.95 |
| 2019-08-12 | -30.95 |
| 2019-08-09 | -30.95 |
| 2019-08-08 | -30.95 |
| 2019-08-07 | -32.14 |
| 2019-08-06 | -30.95 |
| 2019-08-05 | -32.14 |
| 2019-08-02 | -30.95 |
| 2019-08-01 | -28.57 |
| 2019-07-31 | -28.57 |
| 2019-07-30 | -32.14 |
| 2019-07-29 | -32.14 |
| 2019-07-26 | -32.14 |
| 2019-07-25 | -32.14 |
| 2019-07-24 | -32.14 |
| 2019-07-23 | -32.14 |
| 2019-07-22 | -32.14 |
| 2019-07-19 | -32.14 |
| 2019-07-18 | -32.14 |
| 2019-07-17 | -32.14 |
| 2019-07-16 | -30.95 |
| 2019-07-15 | -30.95 |
| 2019-07-12 | -30.95 |
| 2019-07-11 | -30.95 |
| 2019-07-10 | -30.95 |
| 2019-07-09 | -30.95 |
| 2019-07-08 | -30.95 |
| 2019-07-05 | -30.95 |
| 2019-07-04 | -28.57 |
| 2019-07-03 | -30.95 |
| 2019-07-02 | -30.95 |
| 2019-06-28 | -29.76 |
| 2019-06-27 | -29.76 |
| 2019-06-26 | -29.76 |
| 2019-06-25 | -29.76 |
| 2019-06-24 | -29.76 |
| 2019-06-21 | -29.76 |
| 2019-06-20 | -29.76 |
| 2019-06-19 | -30.95 |
| 2019-06-18 | -29.76 |
| 2019-06-17 | -28.57 |
| 2019-06-14 | -29.76 |
| 2019-06-13 | -28.57 |
| 2019-06-12 | -29.76 |
| 2019-06-11 | -28.57 |
| 2019-06-10 | -28.57 |
| 2019-06-06 | -28.57 |
| 2019-06-05 | -28.57 |
| 2019-06-04 | -28.57 |
| 2019-06-03 | -28.57 |
| 2019-05-31 | -28.57 |
| 2019-05-30 | -28.57 |
| 2019-05-29 | -28.57 |
| 2019-05-28 | -26.19 |
| 2019-05-27 | -28.57 |
| 2019-05-24 | -28.57 |
| 2019-05-23 | -29.76 |
| 2019-05-22 | -28.57 |
| 2019-05-21 | -28.57 |
| 2019-05-20 | -27.38 |
| 2019-05-17 | -23.81 |
| 2019-05-16 | -23.81 |
| 2019-05-15 | -23.81 |
| 2019-05-14 | -25.00 |
| 2019-05-10 | -23.81 |
| 2019-05-09 | -23.81 |
| 2019-05-08 | -23.81 |
| 2019-05-07 | -22.62 |
| 2019-05-06 | -22.62 |
| 2019-05-03 | -22.62 |
| 2019-05-02 | -21.43 |
| 2019-04-30 | -21.43 |
| 2019-04-29 | -21.43 |
| 2019-04-26 | -21.43 |
| 2019-04-25 | -21.43 |
| 2019-04-24 | -21.43 |
| 2019-04-23 | -20.24 |
| 2019-04-18 | -23.81 |
| 2019-04-17 | -20.24 |
| 2019-04-16 | -19.05 |
| 2019-04-15 | -19.05 |
| 2019-04-12 | -19.05 |
| 2019-04-11 | -19.05 |
| 2019-04-10 | -19.05 |
| 2019-04-09 | -19.05 |
| 2019-04-08 | -19.05 |
| 2019-04-04 | -17.86 |
| 2019-04-03 | -19.05 |
| 2019-04-02 | -19.05 |
| 2019-04-01 | -19.05 |
| 2019-03-29 | -19.05 |
| 2019-03-28 | -19.05 |
| 2019-03-27 | -19.05 |
| 2019-03-26 | -16.67 |
| 2019-03-25 | -11.90 |
| 2019-03-22 | -19.05 |
| 2019-03-21 | -16.67 |
| 2019-03-20 | -17.86 |
| 2019-03-19 | -16.67 |
| 2019-03-18 | -19.05 |
| 2019-03-15 | -16.67 |
| 2019-03-14 | -16.67 |
| 2019-03-13 | -15.48 |
| 2019-03-12 | -15.48 |
| 2019-03-11 | -14.29 |
| 2019-03-08 | -16.67 |
| 2019-03-07 | -11.90 |
| 2019-03-06 | -11.90 |
| 2019-03-05 | -11.90 |
| 2019-03-04 | -10.71 |
| 2019-03-01 | -13.10 |
| 2019-02-28 | -11.90 |
| 2019-02-27 | -11.90 |
| 2019-02-26 | -8.33 |
| 2019-02-25 | -2.38 |
| 2019-02-22 | -2.38 |
| 2019-02-21 | 1.19 |
| 2019-02-20 | 4.76 |
| 2019-02-19 | 5.95 |
| 2019-02-18 | 3.57 |
| 2019-02-15 | 4.76 |
| 2019-02-14 | 4.76 |
| 2019-02-13 | 5.95 |
| 2019-02-12 | 7.14 |
| 2019-02-11 | 5.95 |
| 2019-02-08 | 7.14 |
| 2019-02-04 | 7.14 |
| 2019-02-01 | 7.14 |
| 2019-01-31 | 7.14 |
| 2019-01-30 | 3.57 |
| 2019-01-29 | 5.95 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | 8.33 |
| 2019-01-24 | 10.71 |
| 2019-01-23 | 8.33 |
| 2019-01-22 | 8.33 |
| 2019-01-21 | 9.52 |
| 2019-01-18 | 9.52 |
| 2019-01-17 | 10.71 |
| 2019-01-16 | 9.52 |
| 2019-01-15 | 8.33 |
| 2019-01-14 | 9.52 |
| 2019-01-11 | 11.90 |
| 2019-01-10 | 11.90 |
| 2019-01-09 | 13.10 |
| 2019-01-08 | 11.90 |
| 2019-01-07 | 13.10 |
| 2019-01-04 | 15.48 |
| 2019-01-03 | 14.29 |
| 2019-01-02 | 16.67 |
| 2018-12-31 | 14.29 |
| 2018-12-28 | 14.29 |
| 2018-12-27 | 14.29 |
| 2018-12-24 | 13.10 |
| 2018-12-21 | 14.29 |
| 2018-12-20 | 14.29 |
| 2018-12-19 | 11.90 |
| 2018-12-18 | 5.95 |
| 2018-12-17 | 7.14 |
| 2018-12-14 | 8.33 |
| 2018-12-13 | 5.95 |
| 2018-12-12 | 7.14 |
| 2018-12-11 | 7.14 |
| 2018-12-10 | 7.14 |
| 2018-12-07 | 2.38 |
| 2018-12-06 | 2.38 |
| 2018-12-05 | -4.76 |
| 2018-12-04 | -11.90 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -10.71 |
| 2018-11-29 | -10.71 |
| 2018-11-28 | -7.14 |
| 2018-11-27 | -4.76 |
| 2018-11-26 | -11.90 |
| 2018-11-23 | -9.52 |
| 2018-11-22 | -9.52 |
| 2018-11-21 | -11.90 |
| 2018-11-20 | -9.52 |
| 2018-11-19 | -8.33 |
| 2018-11-16 | -8.33 |
| 2018-11-15 | -8.33 |
| 2018-11-14 | -7.14 |
| 2018-11-13 | -7.14 |
| 2018-11-12 | -4.76 |
| 2018-11-09 | -4.76 |
| 2018-11-08 | -2.38 |
| 2018-11-07 | -8.33 |
| 2018-11-06 | -8.33 |
| 2018-11-05 | -7.14 |
| 2018-11-02 | -4.76 |
| 2018-11-01 | -4.76 |
| 2018-10-31 | -5.95 |
| 2018-10-30 | -4.76 |
| 2018-10-29 | -4.76 |
| 2018-10-26 | -2.38 |
| 2018-10-25 | -2.38 |
| 2018-10-24 | -7.14 |
| 2018-10-23 | -2.38 |
| 2018-10-22 | 1.19 |
| 2018-10-19 | 7.14 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 7.14 |
| 2018-10-15 | 9.52 |
| 2018-10-12 | 7.14 |
| 2018-10-11 | 7.14 |
| 2018-10-10 | 9.52 |
| 2018-10-09 | 10.71 |
| 2018-10-08 | 13.10 |
| 2018-10-05 | 11.90 |
| 2018-10-04 | 10.71 |
| 2018-10-03 | 9.52 |
| 2018-10-02 | 9.52 |
| 2018-09-28 | 9.52 |
| 2018-09-27 | 10.71 |
| 2018-09-26 | 13.10 |
| 2018-09-24 | 15.48 |
| 2018-09-21 | 15.48 |
| 2018-09-20 | 16.67 |
| 2018-09-19 | 17.86 |
| 2018-09-18 | 19.05 |
| 2018-09-17 | 19.05 |
| 2018-09-14 | 19.05 |
| 2018-09-13 | 23.81 |
| 2018-09-12 | 21.43 |
| 2018-09-11 | 21.43 |
| 2018-09-10 | 20.24 |
| 2018-09-07 | 22.62 |
| 2018-09-06 | 21.43 |
| 2018-09-05 | 22.62 |
| 2018-09-04 | 22.62 |
| 2018-09-03 | 19.05 |
| 2018-08-31 | 19.05 |
| 2018-08-30 | 19.05 |
| 2018-08-29 | 14.29 |
| 2018-08-28 | 7.14 |
| 2018-08-27 | 7.14 |
| 2018-08-24 | 7.14 |
| 2018-08-23 | 7.14 |
| 2018-08-22 | 5.95 |
| 2018-08-21 | 4.76 |
| 2018-08-20 | 3.57 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | 1.19 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | -1.19 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | -4.76 |
| 2018-08-09 | -4.76 |
| 2018-08-08 | -4.76 |
| 2018-08-07 | -10.71 |
| 2018-08-06 | -13.10 |
| 2018-08-03 | -15.48 |
| 2018-08-02 | -16.67 |
| 2018-08-01 | -15.48 |
| 2018-07-31 | -13.10 |
| 2018-07-30 | -13.10 |
| 2018-07-27 | -13.10 |
| 2018-07-26 | -13.10 |
| 2018-07-25 | -13.10 |
| 2018-07-24 | -13.10 |
| 2018-07-23 | -13.10 |
| 2018-07-20 | -9.52 |
| 2018-07-19 | -10.71 |
| 2018-07-18 | -13.10 |
| 2018-07-17 | -10.71 |
| 2018-07-16 | -7.14 |
| 2018-07-13 | -8.33 |
| 2018-07-12 | -4.76 |
| 2018-07-11 | -10.71 |
| 2018-07-10 | -13.10 |
| 2018-07-09 | -4.76 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 5.95 |
| 2018-07-04 | 7.14 |
| 2018-07-03 | 7.14 |
| 2018-06-29 | 1.19 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | -1.19 |
| 2018-06-26 | -2.38 |
| 2018-06-25 | -3.57 |
| 2018-06-22 | 1.19 |
| 2018-06-21 | 1.19 |
| 2018-06-20 | 1.19 |
| 2018-06-19 | -1.19 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 4.76 |
| 2018-06-12 | 4.76 |
| 2018-06-11 | 3.57 |
| 2018-06-08 | 2.38 |
| 2018-06-07 | 8.33 |
| 2018-06-06 | 8.33 |
| 2018-06-05 | 8.33 |
| 2018-06-04 | 9.52 |
| 2018-06-01 | 11.90 |
| 2018-05-31 | 7.14 |
| 2018-05-30 | 1.19 |
| 2018-05-29 | 5.95 |
| 2018-05-28 | 9.52 |
| 2018-05-25 | 13.10 |
| 2018-05-24 | 13.10 |
| 2018-05-23 | 13.10 |
| 2018-05-21 | 14.29 |
| 2018-05-18 | 14.29 |
| 2018-05-17 | 14.29 |
| 2018-05-16 | 13.10 |
| 2018-05-15 | 14.29 |
| 2018-05-14 | 14.29 |
| 2018-05-11 | 15.48 |
| 2018-05-10 | 17.86 |
| 2018-05-09 | 17.86 |
| 2018-05-08 | 16.67 |
| 2018-05-07 | 16.67 |
| 2018-05-04 | 20.24 |
| 2018-05-03 | 19.05 |
| 2018-05-02 | 19.05 |
| 2018-04-30 | 15.48 |
| 2018-04-27 | 19.05 |
| 2018-04-26 | 19.05 |
| 2018-04-25 | 22.62 |
| 2018-04-24 | 27.38 |
| 2018-04-23 | 29.76 |
| 2018-04-20 | 21.43 |
| 2018-04-19 | 19.05 |
| 2018-04-18 | 20.24 |
| 2018-04-17 | 20.24 |
| 2018-04-16 | 20.24 |
| 2018-04-13 | 22.62 |
| 2018-04-12 | 23.81 |
| 2018-04-11 | 26.19 |
| 2018-04-10 | 30.95 |
| 2018-04-09 | 34.52 |
| 2018-04-06 | 26.19 |
| 2018-04-04 | 28.57 |
| 2018-04-03 | 25.00 |
| 2018-03-29 | 25.00 |
| 2018-03-28 | 35.71 |
| 2018-03-27 | 44.05 |
| 2018-03-26 | 51.19 |
| 2018-03-23 | 51.19 |
| 2018-03-22 | 51.19 |
| 2018-03-21 | 54.76 |
| 2018-03-20 | 52.38 |
| 2018-03-19 | 58.33 |
| 2018-03-16 | 61.90 |
| 2018-03-15 | 60.71 |
| 2018-03-14 | 60.71 |
| 2018-03-13 | 53.57 |
| 2018-03-12 | 51.19 |
| 2018-03-09 | 54.76 |
| 2018-03-08 | 54.76 |
| 2018-03-07 | 54.76 |
| 2018-03-06 | 55.95 |
| 2018-03-05 | 59.52 |
| 2018-03-02 | 64.29 |
| 2018-03-01 | 65.48 |
| 2018-02-28 | 65.48 |
| 2018-02-27 | 69.05 |
| 2018-02-26 | 70.24 |
| 2018-02-23 | 72.62 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 71.43 |
| 2018-02-20 | 72.62 |
| 2018-02-15 | 70.24 |
| 2018-02-14 | 69.05 |
| 2018-02-13 | 66.67 |
| 2018-02-12 | 61.90 |
| 2018-02-09 | 39.29 |
| 2018-02-08 | 77.38 |
| 2018-02-07 | 78.57 |
| 2018-02-06 | 80.95 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 91.67 |
| 2018-02-01 | 86.90 |
| 2018-01-31 | 84.52 |
| 2018-01-30 | 83.33 |
| 2018-01-29 | 83.33 |
| 2018-01-26 | 83.33 |
| 2018-01-25 | 83.33 |
| 2018-01-24 | 86.90 |
| 2018-01-23 | 82.14 |
| 2018-01-22 | 79.76 |
| 2018-01-19 | 78.57 |
| 2018-01-18 | 76.19 |
| 2018-01-17 | 71.43 |
| 2018-01-16 | 77.38 |
| 2018-01-15 | 90.48 |
| 2018-01-12 | 97.62 |
| 2018-01-11 | 97.62 |
| 2018-01-10 | 96.43 |
| 2018-01-09 | 95.24 |
| 2018-01-08 | 94.05 |
| 2018-01-05 | 95.24 |
| 2018-01-04 | 84.52 |
| 2018-01-03 | 66.67 |
| 2018-01-02 | 66.67 |
| 2017-12-29 | 66.67 |
| 2017-12-28 | 61.90 |
| 2017-12-27 | 58.33 |
| 2017-12-22 | 40.48 |
| 2017-12-21 | 32.14 |
| 2017-12-20 | 32.14 |
| 2017-12-19 | 32.14 |
| 2017-12-18 | 32.14 |
| 2017-12-15 | 33.33 |
| 2017-12-14 | 32.14 |
| 2017-12-13 | 33.33 |
| 2017-12-12 | 33.33 |
| 2017-12-11 | 33.33 |
| 2017-12-08 | 33.33 |
| 2017-12-07 | 33.33 |
| 2017-12-06 | 33.33 |
| 2017-12-05 | 33.33 |
| 2017-12-04 | 33.33 |
| 2017-12-01 | 33.33 |
| 2017-11-30 | 32.14 |
| 2017-11-29 | 33.33 |
| 2017-11-28 | 34.52 |
| 2017-11-27 | 34.52 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 33.33 |
| 2017-11-22 | 34.52 |
| 2017-11-21 | 33.33 |
| 2017-11-20 | 33.33 |
| 2017-11-17 | 34.52 |
| 2017-11-16 | 35.71 |
| 2017-11-15 | 35.71 |
| 2017-11-14 | 33.33 |
| 2017-11-13 | 35.71 |
| 2017-11-10 | 33.33 |
| 2017-11-09 | 35.71 |
| 2017-11-08 | 34.52 |
| 2017-11-07 | 35.71 |
| 2017-11-06 | 34.52 |
| 2017-11-03 | 34.52 |
| 2017-11-02 | 38.10 |
| 2017-11-01 | 38.10 |
| 2017-10-31 | 39.29 |
| 2017-10-30 | 41.67 |
| 2017-10-27 | 42.86 |
| 2017-10-26 | 41.67 |
| 2017-10-25 | 42.86 |
| 2017-10-24 | 42.86 |
| 2017-10-23 | 44.05 |
| 2017-10-20 | 42.86 |
| 2017-10-19 | 45.24 |
| 2017-10-18 | 51.19 |
| 2017-10-17 | 51.19 |
| 2017-10-16 | 45.24 |
| 2017-10-13 | 45.24 |
| 2017-10-12 | 44.05 |
| 2017-10-11 | 45.24 |
| 2017-10-10 | 47.62 |
| 2017-10-09 | 64.29 |
| 2017-10-06 | 40.48 |
| 2017-10-04 | 42.86 |
| 2017-10-03 | 45.24 |
| 2017-09-29 | 42.86 |
| 2017-09-28 | 41.67 |
| 2017-09-27 | 42.86 |
| 2017-09-26 | 42.86 |
| 2017-09-25 | 46.43 |
| 2017-09-22 | 46.43 |
| 2017-09-21 | 47.62 |
| 2017-09-20 | 47.62 |
| 2017-09-19 | 51.19 |
| 2017-09-18 | 54.76 |
| 2017-09-15 | 55.95 |
| 2017-09-14 | 63.10 |
| 2017-09-13 | 63.10 |
| 2017-09-12 | 61.90 |
| 2017-09-11 | 60.71 |
| 2017-09-08 | 63.10 |
| 2017-09-07 | 61.90 |
| 2017-09-06 | 66.67 |
| 2017-09-05 | 71.43 |
| 2017-09-04 | 71.43 |
| 2017-09-01 | 71.43 |
| 2017-08-31 | 72.62 |
| 2017-08-30 | 72.62 |
| 2017-08-29 | 71.43 |
| 2017-08-28 | 78.57 |
| 2017-08-25 | 78.57 |
| 2017-08-24 | 78.57 |
| 2017-08-22 | 79.76 |
| 2017-08-21 | 80.95 |
| 2017-08-18 | 80.95 |
| 2017-08-17 | 80.95 |
| 2017-08-16 | 80.95 |
| 2017-08-15 | 79.76 |
| 2017-08-14 | 82.14 |
| 2017-08-11 | 80.95 |
| 2017-08-10 | 82.14 |
| 2017-08-09 | 82.14 |
| 2017-08-08 | 82.14 |
| 2017-08-07 | 80.95 |
| 2017-08-04 | 83.33 |
| 2017-08-03 | 84.52 |
| 2017-08-02 | 84.52 |
| 2017-08-01 | 84.52 |
| 2017-07-31 | 84.52 |
| 2017-07-28 | 86.90 |
| 2017-07-27 | 88.10 |
| 2017-07-26 | 89.29 |
| 2017-07-25 | 89.29 |
| 2017-07-24 | 88.10 |
| 2017-07-21 | 88.10 |
| 2017-07-20 | 88.10 |
| 2017-07-19 | 89.29 |
| 2017-07-18 | 94.05 |
| 2017-07-17 | 92.86 |
| 2017-07-14 | 90.48 |
| 2017-07-13 | 90.48 |
| 2017-07-12 | 89.29 |
| 2017-07-11 | 85.71 |
| 2017-07-10 | 82.14 |
| 2017-07-07 | 79.76 |
| 2017-07-06 | 78.57 |
| 2017-07-05 | 82.14 |
| 2017-07-04 | 88.10 |
| 2017-07-03 | 86.90 |
| 2017-06-30 | 76.19 |
| 2017-06-29 | 65.48 |
| 2017-06-28 | 64.29 |
| 2017-06-27 | 61.90 |
| 2017-06-26 | 60.71 |
| 2017-06-23 | 57.14 |
| 2017-06-22 | 60.71 |
| 2017-06-21 | 59.52 |
| 2017-06-20 | 55.95 |
| 2017-06-19 | 58.33 |
| 2017-06-16 | 58.33 |
| 2017-06-15 | 60.71 |
| 2017-06-14 | 53.57 |
| 2017-06-13 | 45.24 |
| 2017-06-12 | 47.62 |
| 2017-06-09 | 42.86 |
| 2017-06-08 | 46.43 |
| 2017-06-07 | 54.76 |
| 2017-06-06 | 50.00 |
| 2017-06-05 | 50.00 |
| 2017-06-02 | 46.43 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 50.00 |
| 2017-05-29 | 51.19 |
| 2017-05-26 | 54.76 |
| 2017-05-25 | 54.76 |
| 2017-05-24 | 58.33 |
| 2017-05-23 | 54.76 |
| 2017-05-22 | 61.90 |
| 2017-05-19 | 66.67 |
| 2017-05-18 | 67.86 |
| 2017-05-17 | 65.48 |
| 2017-05-16 | 65.48 |
| 2017-05-15 | 64.29 |
| 2017-05-12 | 63.10 |
| 2017-05-11 | 64.29 |
| 2017-05-10 | 61.90 |
| 2017-05-09 | 67.86 |
| 2017-05-08 | 65.48 |
| 2017-05-05 | 61.90 |
| 2017-05-04 | 70.24 |
| 2017-05-02 | 66.67 |
| 2017-04-28 | 71.43 |
| 2017-04-27 | 67.86 |
| 2017-04-26 | 72.62 |
| 2017-04-25 | 69.05 |
| 2017-04-24 | 72.62 |
| 2017-04-21 | 78.57 |
| 2017-04-20 | 79.76 |
| 2017-04-19 | 73.81 |
| 2017-04-18 | 78.57 |
| 2017-04-13 | 78.57 |
| 2017-04-12 | 78.57 |
| 2017-04-11 | 84.52 |
| 2017-04-10 | 80.95 |
| 2017-04-07 | 80.95 |
| 2017-04-06 | 83.33 |
| 2017-04-05 | 83.33 |
| 2017-04-03 | 85.71 |
| 2017-03-31 | 80.95 |
| 2017-03-30 | 80.95 |
| 2017-03-29 | 90.48 |
| 2017-03-28 | 90.48 |
| 2017-03-27 | 89.29 |
| 2017-03-24 | 78.57 |
| 2017-03-23 | 79.76 |
| 2017-03-22 | 80.95 |
| 2017-03-21 | 83.33 |
| 2017-03-20 | 85.71 |
| 2017-03-17 | 97.62 |
| 2017-03-16 | 91.67 |
| 2017-03-15 | 84.52 |
| 2017-03-14 | 92.86 |
| 2017-03-13 | 94.05 |
| 2017-03-10 | 85.71 |
| 2017-03-09 | 86.90 |
| 2017-03-08 | 92.86 |
| 2017-03-07 | 91.67 |
| 2017-03-06 | 98.81 |
| 2017-03-03 | 102.38 |
| 2017-03-02 | 98.81 |
| 2017-03-01 | 102.38 |
| 2017-02-28 | 97.62 |
| 2017-02-27 | 97.62 |
| 2017-02-24 | 105.95 |
| 2017-02-23 | 108.33 |
| 2017-02-22 | 108.33 |
| 2017-02-21 | 94.05 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 107.14 |
| 2017-02-16 | 110.71 |
| 2017-02-15 | 121.43 |
| 2017-02-14 | 116.67 |
| 2017-02-13 | 128.57 |
| 2017-02-10 | 104.76 |
| 2017-02-09 | 88.10 |
| 2017-02-08 | 78.57 |
| 2017-02-07 | 76.19 |
| 2017-02-06 | 78.57 |
| 2017-02-03 | 79.76 |
| 2017-02-02 | 76.19 |
| 2017-02-01 | 72.62 |
| 2017-01-27 | 65.48 |
| 2017-01-26 | 65.48 |
| 2017-01-25 | 65.48 |
| 2017-01-24 | 63.10 |
| 2017-01-23 | 66.67 |
| 2017-01-20 | 69.05 |
| 2017-01-19 | 65.48 |
| 2017-01-18 | 69.05 |
| 2017-01-17 | 71.43 |
| 2017-01-16 | 66.67 |
| 2017-01-13 | 73.81 |
| 2017-01-12 | 79.76 |
| 2017-01-11 | 80.95 |
| 2017-01-10 | 89.29 |
| 2017-01-09 | 84.52 |
| 2017-01-06 | 90.48 |
| 2017-01-05 | 94.05 |
| 2017-01-04 | 94.05 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 95.24 |
| 2016-12-29 | 96.43 |
| 2016-12-28 | 90.48 |
| 2016-12-23 | 92.86 |
| 2016-12-22 | 98.81 |
| 2016-12-21 | 96.43 |
| 2016-12-20 | 101.19 |
| 2016-12-19 | 102.38 |
| 2016-12-16 | 101.19 |
| 2016-12-15 | 95.24 |
| 2016-12-14 | 92.86 |
| 2016-12-13 | 95.24 |
| 2016-12-12 | 92.86 |
| 2016-12-09 | 107.14 |
| 2016-12-08 | 104.76 |
| 2016-12-07 | 104.76 |
| 2016-12-06 | 108.33 |
| 2016-12-05 | 111.90 |
| 2016-12-02 | 121.43 |
| 2016-12-01 | 105.95 |
| 2016-11-30 | 114.29 |
| 2016-11-29 | 111.90 |
| 2016-11-28 | 108.33 |
| 2016-11-25 | 111.90 |
| 2016-11-24 | 104.76 |
| 2016-11-23 | 117.86 |
| 2016-11-22 | 120.24 |
| 2016-11-21 | 126.19 |
| 2016-11-18 | 121.43 |
| 2016-11-17 | 140.48 |
| 2016-11-16 | 147.62 |
| 2016-11-15 | 126.19 |
| 2016-11-14 | 101.19 |
| 2016-11-11 | 102.38 |
| 2016-11-10 | 98.81 |
| 2016-11-09 | 103.57 |
| 2016-11-08 | 138.10 |
| 2016-11-07 | 144.05 |
| 2016-11-04 | 155.95 |
| 2016-11-03 | 172.62 |
| 2016-11-02 | 173.81 |
| 2016-11-01 | 184.52 |
| 2016-10-31 | 184.52 |
| 2016-10-28 | 184.52 |
| 2016-10-27 | 184.52 |
| 2016-10-26 | 191.67 |
| 2016-10-25 | 194.05 |
| 2016-10-24 | 196.43 |
| 2016-10-20 | 192.86 |
| 2016-10-19 | 191.67 |
| 2016-10-18 | 194.05 |
| 2016-10-17 | 197.62 |
| 2016-10-14 | 185.71 |
| 2016-10-13 | 185.71 |
| 2016-10-12 | 197.62 |
| 2016-10-11 | 197.62 |
| 2016-10-07 | 191.67 |
| 2016-10-06 | 197.62 |
| 2016-10-05 | 203.57 |
| 2016-10-04 | 197.62 |
| 2016-10-03 | 209.52 |
| 2016-09-30 | 209.52 |
| 2016-09-29 | 209.52 |
| 2016-09-28 | 215.48 |
| 2016-09-27 | 203.57 |
| 2016-09-26 | 221.43 |
| 2016-09-23 | 227.38 |
| 2016-09-22 | 233.33 |
| 2016-09-21 | 233.33 |
| 2016-09-20 | 233.33 |
| 2016-09-19 | 227.38 |
| 2016-09-15 | 239.29 |
| 2016-09-14 | 233.33 |
| 2016-09-13 | 233.33 |
| 2016-09-12 | 233.33 |
| 2016-09-09 | 233.33 |
| 2016-09-08 | 233.33 |
| 2016-09-07 | 233.33 |
| 2016-09-06 | 233.33 |
| 2016-09-05 | 233.33 |
| 2016-09-02 | 233.33 |
| 2016-09-01 | 233.33 |
| 2016-08-31 | 233.33 |
| 2016-08-30 | 233.33 |
| 2016-08-29 | 233.33 |
| 2016-08-26 | 233.33 |
| 2016-08-25 | 239.29 |
| 2016-08-24 | 227.38 |
| 2016-08-23 | 227.38 |
| 2016-08-22 | 227.38 |
| 2016-08-19 | 233.33 |
| 2016-08-18 | 227.38 |
| 2016-08-17 | 233.33 |
| 2016-08-16 | 233.33 |
| 2016-08-15 | 233.33 |
| 2016-08-12 | 233.33 |
| 2016-08-11 | 233.33 |
| 2016-08-10 | 233.33 |
| 2016-08-09 | 239.29 |
| 2016-08-08 | 227.38 |
| 2016-08-05 | 227.38 |
| 2016-08-04 | 221.43 |
| 2016-08-03 | 221.43 |
| 2016-08-01 | 227.38 |
| 2016-07-29 | 227.38 |
| 2016-07-28 | 221.43 |
| 2016-07-27 | 209.52 |
| 2016-07-26 | 209.52 |
| 2016-07-25 | 215.48 |
| 2016-07-22 | 233.33 |
| 2016-07-21 | 227.38 |
| 2016-07-20 | 233.33 |
| 2016-07-19 | 233.33 |
| 2016-07-18 | 233.33 |
| 2016-07-15 | 239.29 |
| 2016-07-14 | 227.38 |
| 2016-07-13 | 227.38 |
| 2016-07-12 | 209.52 |
| 2016-07-11 | 239.29 |
| 2016-07-08 | 257.14 |
| 2016-07-07 | 280.95 |
| 2016-07-06 | 251.19 |
| 2016-07-05 | 269.05 |
| 2016-07-04 | 269.05 |
| 2016-06-30 | 215.48 |
| 2016-06-29 | 179.76 |
| 2016-06-28 | 169.05 |
| 2016-06-27 | 172.62 |
| 2016-06-24 | 166.67 |
| 2016-06-23 | 165.48 |
| 2016-06-22 | 164.29 |
| 2016-06-21 | 158.33 |
| 2016-06-20 | 141.67 |
| 2016-06-17 | 110.71 |
| 2016-06-16 | 108.33 |
| 2016-06-15 | 115.48 |
| 2016-06-14 | 120.24 |
| 2016-06-13 | 116.67 |
| 2016-06-10 | 121.43 |
| 2016-06-08 | 130.95 |
| 2016-06-07 | 133.33 |
| 2016-06-06 | 135.71 |
| 2016-06-03 | 140.48 |
| 2016-06-02 | 138.10 |
| 2016-06-01 | 140.48 |
| 2016-05-31 | 139.29 |
| 2016-05-30 | 152.38 |
| 2016-05-27 | 159.52 |
| 2016-05-26 | 164.29 |
| 2016-05-25 | 166.67 |
| 2016-05-24 | 161.90 |
| 2016-05-23 | 166.67 |
| 2016-05-20 | 170.24 |
| 2016-05-19 | 166.67 |
| 2016-05-18 | 169.05 |
| 2016-05-17 | 145.24 |
| 2016-05-16 | 148.81 |
| 2016-05-13 | 147.62 |
| 2016-05-12 | 135.71 |
| 2016-05-11 | 138.10 |
| 2016-05-10 | 138.10 |
| 2016-05-09 | 144.05 |
| 2016-05-06 | 142.86 |
| 2016-05-05 | 154.76 |
| 2016-05-04 | 161.90 |
| 2016-05-03 | 165.48 |
| 2016-04-29 | 167.86 |
| 2016-04-28 | 170.24 |
| 2016-04-27 | 161.90 |
| 2016-04-26 | 164.29 |
| 2016-04-25 | 163.10 |
| 2016-04-22 | 159.52 |
| 2016-04-21 | 169.05 |
| 2016-04-20 | 185.71 |
| 2016-04-19 | 197.62 |
| 2016-04-18 | 203.57 |
| 2016-04-15 | 203.57 |
| 2016-04-14 | 203.57 |
| 2016-04-13 | 197.62 |
| 2016-04-12 | 197.62 |
| 2016-04-11 | 209.52 |
| 2016-04-08 | 197.62 |
| 2016-04-07 | 221.43 |
| 2016-04-06 | 215.48 |
| 2016-04-05 | 227.38 |
| 2016-04-01 | 233.33 |
| 2016-03-31 | 239.29 |
| 2016-03-30 | 251.19 |
| 2016-03-29 | 233.33 |
| 2016-03-24 | 245.24 |
| 2016-03-23 | 251.19 |
| 2016-03-22 | 269.05 |
| 2016-03-21 | 280.95 |
| 2016-03-18 | 280.95 |
| 2016-03-17 | 292.86 |
| 2016-03-16 | 286.90 |
| 2016-03-15 | 275.00 |
| 2016-03-14 | 286.90 |
| 2016-03-11 | 280.95 |
| 2016-03-10 | 286.90 |
| 2016-03-09 | 245.24 |
| 2016-03-08 | 239.29 |
| 2016-03-07 | 251.19 |
| 2016-03-04 | 239.29 |
| 2016-03-03 | 251.19 |
| 2016-03-02 | 257.14 |
| 2016-03-01 | 257.14 |
| 2016-02-29 | 245.24 |
| 2016-02-26 | 275.00 |
| 2016-02-25 | 304.76 |
| 2016-02-24 | 304.76 |
| 2016-02-23 | 298.81 |
| 2016-02-22 | 239.29 |
| 2016-02-19 | 215.48 |
| 2016-02-18 | 292.86 |
| 2016-02-17 | 233.33 |
| 2016-02-16 | 186.90 |
| 2016-02-15 | 158.33 |
| 2016-02-12 | 145.24 |
| 2016-02-11 | 140.48 |
| 2016-02-05 | 144.05 |
| 2016-02-04 | 129.76 |
| 2016-02-03 | 123.81 |
| 2016-02-02 | 120.24 |
| 2016-02-01 | 113.10 |
| 2016-01-29 | 96.43 |
| 2016-01-28 | 88.10 |
| 2016-01-27 | 80.95 |
| 2016-01-26 | 70.24 |
| 2016-01-25 | 61.90 |
| 2016-01-22 | 53.57 |
| 2016-01-21 | 89.29 |
| 2016-01-20 | 102.38 |
| 2016-01-19 | 110.71 |
| 2016-01-18 | 109.52 |
| 2016-01-15 | 108.33 |
| 2016-01-14 | 107.14 |
| 2016-01-13 | 105.95 |
| 2016-01-12 | 103.57 |
| 2016-01-11 | 102.38 |
| 2016-01-08 | 104.76 |
| 2016-01-07 | 102.38 |
| 2016-01-06 | 109.52 |
| 2016-01-05 | 104.76 |
| 2016-01-04 | 102.38 |
| 2015-12-31 | 104.76 |
| 2015-12-30 | 104.76 |
| 2015-12-29 | 103.57 |
| 2015-12-28 | 102.38 |
| 2015-12-24 | 107.14 |
| 2015-12-23 | 110.71 |
| 2015-12-22 | 117.86 |
| 2015-12-21 | 120.24 |
| 2015-12-18 | 109.52 |
| 2015-12-17 | 111.90 |
| 2015-12-16 | 104.76 |
| 2015-12-15 | 111.90 |
| 2015-12-14 | 108.33 |
| 2015-12-11 | 109.52 |
| 2015-12-10 | 107.14 |
| 2015-12-09 | 116.67 |
| 2015-12-08 | 119.05 |
| 2015-12-07 | 109.52 |
| 2015-12-04 | 102.38 |
| 2015-12-03 | 108.33 |
| 2015-12-02 | 120.24 |
| 2015-12-01 | 123.81 |
| 2015-11-30 | 132.14 |
| 2015-11-27 | 148.81 |
| 2015-11-26 | 155.95 |
| 2015-11-25 | 127.38 |
| 2015-11-24 | 94.05 |
| 2015-11-23 | 85.71 |
| 2015-11-20 | 84.52 |
| 2015-11-19 | 80.95 |
| 2015-11-18 | 76.19 |
| 2015-11-17 | 75.00 |
| 2015-11-16 | 73.81 |
| 2015-11-13 | 90.48 |
| 2015-11-12 | 101.19 |
| 2015-11-11 | 111.90 |
| 2015-11-10 | 111.90 |
| 2015-11-09 | 122.62 |
| 2015-11-06 | 116.67 |
| 2015-11-05 | 123.81 |
| 2015-11-04 | 125.00 |
| 2015-11-03 | 135.71 |
| 2015-11-02 | 136.90 |
| 2015-10-30 | 134.52 |
| 2015-10-29 | 142.86 |
| 2015-10-28 | 142.86 |
| 2015-10-27 | 147.62 |
| 2015-10-26 | 147.62 |
| 2015-10-23 | 148.81 |
| 2015-10-22 | 154.76 |
| 2015-10-20 | 154.76 |
| 2015-10-19 | 158.33 |
| 2015-10-16 | 154.76 |
| 2015-10-15 | 159.52 |
| 2015-10-14 | 155.95 |
| 2015-10-13 | 150.00 |
| 2015-10-12 | 160.71 |
| 2015-10-09 | 165.48 |
| 2015-10-08 | 166.67 |
| 2015-10-07 | 176.19 |
| 2015-10-06 | 167.86 |
| 2015-10-05 | 178.57 |
| 2015-10-02 | 191.67 |
| 2015-09-30 | 157.14 |
| 2015-09-29 | 144.05 |
| 2015-09-25 | 139.29 |
| 2015-09-24 | 147.62 |
| 2015-09-23 | 146.43 |
| 2015-09-22 | 157.14 |
| 2015-09-21 | 169.05 |
| 2015-09-18 | 164.29 |
| 2015-09-17 | 159.52 |
| 2015-09-16 | 164.29 |
| 2015-09-15 | 127.38 |
| 2015-09-14 | 155.95 |
| 2015-09-11 | 179.76 |
| 2015-09-10 | 151.19 |
| 2015-09-09 | 91.67 |
| 2015-09-08 | 48.81 |
| 2015-09-07 | 48.81 |
| 2015-09-04 | 50.00 |
| 2015-09-02 | 52.38 |
| 2015-09-01 | 64.29 |
| 2015-08-31 | 69.05 |
| 2015-08-28 | 79.76 |
| 2015-08-27 | 80.95 |
| 2015-08-26 | 64.29 |
| 2015-08-25 | 60.71 |
| 2015-08-24 | 83.33 |
| 2015-08-21 | 116.67 |
| 2015-08-20 | 111.90 |
| 2015-08-19 | 119.05 |
| 2015-08-18 | 125.00 |
| 2015-08-17 | 135.71 |
| 2015-08-14 | 142.86 |
| 2015-08-13 | 145.24 |
| 2015-08-12 | 141.67 |
| 2015-08-11 | 163.10 |
| 2015-08-10 | 161.90 |
| 2015-08-07 | 173.81 |
| 2015-08-06 | 163.10 |
| 2015-08-05 | 176.19 |
| 2015-08-04 | 191.67 |
| 2015-08-03 | 184.52 |
| 2015-07-31 | 197.62 |
| 2015-07-30 | 203.57 |
| 2015-07-29 | 203.57 |
| 2015-07-28 | 196.43 |
| 2015-07-27 | 183.33 |
| 2015-07-24 | 245.24 |
| 2015-07-23 | 269.05 |
| 2015-07-22 | 275.00 |
| 2015-07-21 | 263.10 |
| 2015-07-20 | 298.81 |
| 2015-07-17 | 298.81 |
| 2015-07-16 | 298.81 |
| 2015-07-15 | 316.67 |
| 2015-07-14 | 251.19 |
| 2015-07-13 | 221.43 |
| 2015-07-10 | 194.05 |
| 2015-07-09 | 119.05 |
| 2015-07-08 | 120.24 |
| 2015-07-07 | 191.67 |
| 2015-07-06 | 165.48 |
| 2015-07-03 | 322.62 |
| 2015-07-02 | 394.05 |
| 2015-06-30 | 453.57 |
| 2015-06-29 | 471.43 |
| 2015-06-26 | 530.95 |
| 2015-06-25 | 614.29 |
| 2015-06-24 | 650.00 |
| 2015-06-23 | 685.71 |
| 2015-06-22 | 733.33 |
| 2015-06-19 | 757.14 |
| 2015-06-18 | 745.24 |
| 2015-06-17 | 828.57 |
| 2015-06-16 | 757.14 |
| 2015-06-15 | 661.90 |
| 2015-06-12 | 650.00 |
| 2015-06-11 | 673.81 |
| 2015-06-10 | 650.00 |
| 2015-06-09 | 626.19 |
| 2015-06-08 | 626.19 |
| 2015-06-05 | 673.81 |
| 2015-06-04 | 685.71 |
| 2015-06-03 | 685.71 |
| 2015-06-02 | 780.95 |
| 2015-06-01 | 852.38 |
| 2015-05-29 | 840.48 |
| 2015-05-28 | 864.29 |
| 2015-05-27 | 840.48 |
| 2015-05-26 | 840.48 |
| 2015-05-22 | 864.29 |
| 2015-05-21 | 852.38 |
| 2015-05-20 | 900.00 |
| 2015-05-19 | 935.71 |
| 2015-05-18 | 971.43 |
| 2015-05-15 | 1,007.14 |
| 2015-05-14 | 983.33 |
| 2015-05-13 | 947.62 |
| 2015-05-12 | 1,019.05 |
| 2015-05-11 | 1,042.86 |
| 2015-05-08 | 1,114.29 |
| 2015-05-07 | 1,102.38 |
| 2015-05-06 | 1,090.48 |
| 2015-05-05 | 1,078.57 |
| 2015-05-04 | 1,269.05 |
| 2015-04-30 | 1,411.90 |
| 2015-04-29 | 1,340.48 |
| 2015-04-28 | 1,257.14 |
| 2015-04-27 | 1,257.14 |
| 2015-04-24 | 1,280.95 |
| 2015-04-23 | 1,197.62 |
| 2015-04-22 | 1,328.57 |
| 2015-04-21 | 1,126.19 |
| 2015-04-20 | 995.24 |
| 2015-04-17 | 995.24 |
| 2015-04-16 | 1,007.14 |
| 2015-04-15 | 995.24 |
| 2015-04-14 | 1,019.05 |
| 2015-04-13 | 911.90 |
| 2015-04-10 | 792.86 |
| 2015-04-09 | 757.14 |
| 2015-04-08 | 709.52 |
| 2015-04-02 | 709.52 |
| 2015-04-01 | 709.52 |
| 2015-03-31 | 673.81 |
| 2015-03-30 | 661.90 |
| 2015-03-27 | 661.90 |
| 2015-03-26 | 661.90 |
| 2015-03-25 | 638.10 |
| 2015-03-24 | 602.38 |
| 2015-03-23 | 578.57 |
| 2015-03-20 | 578.57 |
| 2015-03-19 | 578.57 |
| 2015-03-18 | 566.67 |
| 2015-03-17 | 566.67 |
| 2015-03-16 | 578.57 |
| 2015-03-13 | 578.57 |
| 2015-03-12 | 578.57 |
| 2015-03-11 | 578.57 |
| 2015-03-10 | 578.57 |
| 2015-03-09 | 578.57 |
| 2015-03-06 | 638.10 |
| 2015-03-05 | 530.95 |
| 2015-03-04 | 530.95 |
| 2015-03-03 | 530.95 |
| 2015-03-02 | 542.86 |
| 2015-02-27 | 542.86 |
| 2015-02-26 | 542.86 |
| 2015-02-25 | 554.76 |
| 2015-02-24 | 566.67 |
| 2015-02-23 | 566.67 |
| 2015-02-18 | 554.76 |
| 2015-02-17 | 530.95 |
| 2015-02-16 | 530.95 |
| 2015-02-13 | 530.95 |
| 2015-02-12 | 530.95 |
| 2015-02-11 | 530.95 |
| 2015-02-10 | 542.86 |
| 2015-02-09 | 542.86 |
| 2015-02-06 | 495.24 |
| 2015-02-05 | 542.86 |
| 2015-02-04 | 542.86 |
| 2015-02-03 | 590.48 |
| 2015-02-02 | 673.81 |
| 2015-01-30 | 626.19 |
| 2015-01-29 | 590.48 |
| 2015-01-28 | 590.48 |
| 2015-01-27 | 590.48 |
| 2015-01-26 | 578.57 |
| 2015-01-23 | 554.76 |
| 2015-01-22 | 554.76 |
| 2015-01-21 | 566.67 |
| 2015-01-20 | 578.57 |
| 2015-01-19 | 638.10 |
| 2015-01-16 | 578.57 |
| 2015-01-15 | 382.14 |
| 2015-01-14 | 411.90 |
| 2015-01-13 | 400.00 |
| 2015-01-12 | 441.67 |
| 2015-01-09 | 435.71 |
| 2015-01-08 | 452.98 |
| 2015-01-07 | 447.02 |
| 2015-01-06 | 432.14 |
| 2015-01-05 | 419.64 |
| 2015-01-02 | 462.50 |
| 2014-12-31 | 457.14 |
| 2014-12-30 | 417.86 |
| 2014-12-29 | 373.81 |
| 2014-12-24 | 335.71 |
| 2014-12-23 | 329.76 |
| 2014-12-22 | 319.05 |
| 2014-12-19 | 309.52 |
| 2014-12-18 | 305.95 |
| 2014-12-17 | 305.36 |
| 2014-12-16 | 297.02 |
| 2014-12-15 | 316.67 |
| 2014-12-12 | 300.00 |
| 2014-12-11 | 274.40 |
| 2014-12-10 | 252.38 |
| 2014-12-09 | 250.00 |
| 2014-12-08 | 251.19 |
| 2014-12-05 | 241.07 |
| 2014-12-04 | 231.55 |
| 2014-12-03 | 194.64 |
| 2014-12-02 | 181.55 |
| 2014-12-01 | 176.19 |
| 2014-11-28 | 155.95 |
| 2014-11-27 | 111.90 |
| 2014-11-26 | 101.19 |
| 2014-11-25 | 98.81 |
| 2014-11-24 | 90.48 |
| 2014-11-21 | 85.12 |
| 2014-11-20 | 83.33 |
| 2014-11-19 | 85.12 |
| 2014-11-18 | 83.33 |
| 2014-11-17 | 88.10 |
| 2014-11-14 | 87.50 |
| 2014-11-13 | 84.52 |
| 2014-11-12 | 81.55 |
| 2014-11-11 | 65.48 |
| 2014-11-10 | 64.88 |
| 2014-11-07 | 52.98 |
| 2014-11-06 | 57.74 |
| 2014-11-05 | 60.71 |
| 2014-11-04 | 63.69 |
| 2014-11-03 | 76.19 |
| 2014-10-31 | 72.02 |
| 2014-10-30 | 38.69 |
| 2014-10-29 | 20.83 |
| 2014-10-28 | 7.14 |
| 2014-10-27 | 8.93 |
| 2014-10-24 | 10.12 |
| 2014-10-23 | 7.74 |
| 2014-10-22 | 10.12 |
| 2014-10-21 | 6.55 |
| 2014-10-20 | 5.36 |
| 2014-10-17 | 10.71 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy