Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-22 | -84.44 |
| 2025-09-19 | -85.46 |
| 2025-09-18 | -85.20 |
| 2025-09-17 | -84.44 |
| 2025-09-16 | -84.44 |
| 2025-09-15 | -84.69 |
| 2025-09-12 | -84.69 |
| 2025-09-11 | -84.69 |
| 2025-09-10 | -84.44 |
| 2025-09-09 | -84.44 |
| 2025-09-08 | -84.44 |
| 2025-09-05 | -84.44 |
| 2025-09-04 | -84.44 |
| 2025-09-03 | -84.44 |
| 2025-09-02 | -84.69 |
| 2025-09-01 | -85.46 |
| 2025-08-29 | -85.46 |
| 2025-08-28 | -85.20 |
| 2025-08-27 | -85.20 |
| 2025-08-26 | -85.20 |
| 2025-08-25 | -84.18 |
| 2025-08-22 | -85.20 |
| 2025-08-21 | -84.69 |
| 2025-08-20 | -84.95 |
| 2025-08-19 | -85.46 |
| 2025-08-18 | -85.46 |
| 2025-08-15 | -85.71 |
| 2025-08-14 | -85.71 |
| 2025-08-13 | -85.71 |
| 2025-08-12 | -85.71 |
| 2025-08-11 | -85.71 |
| 2025-08-08 | -85.46 |
| 2025-08-07 | -85.46 |
| 2025-08-06 | -85.97 |
| 2025-08-05 | -85.46 |
| 2025-08-04 | -85.71 |
| 2025-08-01 | -85.71 |
| 2025-07-31 | -85.71 |
| 2025-07-30 | -85.71 |
| 2025-07-29 | -84.69 |
| 2025-07-28 | -85.46 |
| 2025-07-25 | -85.71 |
| 2025-07-24 | -85.20 |
| 2025-07-23 | -85.20 |
| 2025-07-22 | -84.69 |
| 2025-07-21 | -85.46 |
| 2025-07-18 | -83.93 |
| 2025-07-17 | -84.95 |
| 2025-07-16 | -84.95 |
| 2025-07-15 | -84.95 |
| 2025-07-14 | -83.67 |
| 2025-07-11 | -83.67 |
| 2025-07-10 | -83.41 |
| 2025-07-09 | -84.69 |
| 2025-07-08 | -85.97 |
| 2025-07-07 | -85.97 |
| 2025-07-04 | -85.46 |
| 2025-07-03 | -85.46 |
| 2025-07-02 | -85.46 |
| 2025-06-30 | -85.46 |
| 2025-06-27 | -85.46 |
| 2025-06-26 | -85.46 |
| 2025-06-25 | -86.48 |
| 2025-06-24 | -85.46 |
| 2025-06-23 | -86.22 |
| 2025-06-20 | -85.97 |
| 2025-06-19 | -85.97 |
| 2025-06-18 | -85.97 |
| 2025-06-17 | -86.22 |
| 2025-06-16 | -86.22 |
| 2025-06-13 | -86.22 |
| 2025-06-12 | -85.97 |
| 2025-06-11 | -86.22 |
| 2025-06-10 | -86.22 |
| 2025-06-09 | -85.97 |
| 2025-06-06 | -85.97 |
| 2025-06-05 | -85.97 |
| 2025-06-04 | -85.97 |
| 2025-06-03 | -85.97 |
| 2025-06-02 | -86.73 |
| 2025-05-30 | -86.22 |
| 2025-05-29 | -86.22 |
| 2025-05-28 | -85.97 |
| 2025-05-27 | -85.97 |
| 2025-05-26 | -85.97 |
| 2025-05-23 | -85.46 |
| 2025-05-22 | -85.46 |
| 2025-05-21 | -85.46 |
| 2025-05-20 | -84.18 |
| 2025-05-19 | -83.93 |
| 2025-05-16 | -86.22 |
| 2025-05-15 | -86.22 |
| 2025-05-14 | -86.22 |
| 2025-05-13 | -86.73 |
| 2025-05-12 | -86.73 |
| 2025-05-09 | -86.22 |
| 2025-05-08 | -84.44 |
| 2025-05-07 | -84.44 |
| 2025-05-06 | -84.18 |
| 2025-05-02 | -84.44 |
| 2025-04-30 | -84.44 |
| 2025-04-29 | -84.44 |
| 2025-04-28 | -84.44 |
| 2025-04-25 | -84.44 |
| 2025-04-24 | -84.18 |
| 2025-04-23 | -83.67 |
| 2025-04-22 | -83.67 |
| 2025-04-17 | -83.67 |
| 2025-04-16 | -83.41 |
| 2025-04-15 | -83.41 |
| 2025-04-14 | -83.41 |
| 2025-04-11 | -83.16 |
| 2025-04-10 | -82.90 |
| 2025-04-09 | -84.69 |
| 2025-04-08 | -84.69 |
| 2025-04-07 | -84.18 |
| 2025-04-03 | -84.18 |
| 2025-04-02 | -83.67 |
| 2025-04-01 | -83.67 |
| 2025-03-31 | -83.67 |
| 2025-03-28 | -84.44 |
| 2025-03-27 | -84.44 |
| 2025-03-26 | -84.44 |
| 2025-03-25 | -84.18 |
| 2025-03-24 | -83.41 |
| 2025-03-21 | -84.95 |
| 2025-03-20 | -82.39 |
| 2025-03-19 | -84.95 |
| 2025-03-18 | -84.95 |
| 2025-03-17 | -84.95 |
| 2025-03-14 | -85.20 |
| 2025-03-13 | -85.71 |
| 2025-03-12 | -84.95 |
| 2025-03-11 | -85.20 |
| 2025-03-10 | -85.20 |
| 2025-03-07 | -84.44 |
| 2025-03-06 | -84.44 |
| 2025-03-05 | -84.95 |
| 2025-03-04 | -84.95 |
| 2025-03-03 | -86.22 |
| 2025-02-28 | -86.73 |
| 2025-02-27 | -86.73 |
| 2025-02-26 | -86.73 |
| 2025-02-25 | -86.73 |
| 2025-02-24 | -86.99 |
| 2025-02-21 | -86.48 |
| 2025-02-20 | -86.73 |
| 2025-02-19 | -86.99 |
| 2025-02-18 | -85.71 |
| 2025-02-17 | -85.71 |
| 2025-02-14 | -85.71 |
| 2025-02-13 | -85.71 |
| 2025-02-12 | -86.22 |
| 2025-02-11 | -86.22 |
| 2025-02-10 | -86.22 |
| 2025-02-07 | -86.22 |
| 2025-02-06 | -86.22 |
| 2025-02-05 | -86.22 |
| 2025-02-04 | -86.22 |
| 2025-02-03 | -86.22 |
| 2025-01-28 | -86.22 |
| 2025-01-27 | -86.73 |
| 2025-01-24 | -86.73 |
| 2025-01-23 | -86.73 |
| 2025-01-22 | -86.73 |
| 2025-01-21 | -86.73 |
| 2025-01-20 | -86.22 |
| 2025-01-17 | -86.22 |
| 2025-01-16 | -85.97 |
| 2025-01-15 | -86.22 |
| 2025-01-14 | -86.22 |
| 2025-01-13 | -86.22 |
| 2025-01-10 | -86.22 |
| 2025-01-09 | -86.48 |
| 2025-01-08 | -86.48 |
| 2025-01-07 | -85.46 |
| 2025-01-06 | -85.46 |
| 2025-01-03 | -85.46 |
| 2025-01-02 | -85.46 |
| 2024-12-31 | -85.46 |
| 2024-12-30 | -85.46 |
| 2024-12-27 | -85.46 |
| 2024-12-24 | -85.97 |
| 2024-12-23 | -85.97 |
| 2024-12-20 | -85.20 |
| 2024-12-19 | -85.20 |
| 2024-12-18 | -85.20 |
| 2024-12-17 | -85.20 |
| 2024-12-16 | -84.95 |
| 2024-12-13 | -84.95 |
| 2024-12-12 | -84.95 |
| 2024-12-11 | -84.69 |
| 2024-12-10 | -84.95 |
| 2024-12-09 | -85.46 |
| 2024-12-06 | -84.95 |
| 2024-12-05 | -84.95 |
| 2024-12-04 | -84.95 |
| 2024-12-03 | -84.69 |
| 2024-12-02 | -84.69 |
| 2024-11-29 | -84.69 |
| 2024-11-28 | -84.69 |
| 2024-11-27 | -84.69 |
| 2024-11-26 | -84.18 |
| 2024-11-25 | -84.18 |
| 2024-11-22 | -82.65 |
| 2024-11-21 | -82.65 |
| 2024-11-20 | -82.65 |
| 2024-11-19 | -82.65 |
| 2024-11-18 | -82.65 |
| 2024-11-15 | -82.65 |
| 2024-11-14 | -82.65 |
| 2024-11-13 | -82.14 |
| 2024-11-12 | -82.14 |
| 2024-11-11 | -82.14 |
| 2024-11-08 | -82.39 |
| 2024-11-07 | -82.90 |
| 2024-11-06 | -82.90 |
| 2024-11-05 | -82.90 |
| 2024-11-04 | -82.90 |
| 2024-11-01 | -83.41 |
| 2024-10-31 | -83.41 |
| 2024-10-30 | -83.41 |
| 2024-10-29 | -83.41 |
| 2024-10-28 | -80.86 |
| 2024-10-25 | -80.86 |
| 2024-10-24 | -80.61 |
| 2024-10-23 | -80.61 |
| 2024-10-22 | -81.88 |
| 2024-10-21 | -81.88 |
| 2024-10-18 | -82.65 |
| 2024-10-17 | -82.65 |
| 2024-10-16 | -82.65 |
| 2024-10-15 | -82.65 |
| 2024-10-14 | -82.14 |
| 2024-10-10 | -82.65 |
| 2024-10-09 | -82.65 |
| 2024-10-08 | -83.93 |
| 2024-10-07 | -79.84 |
| 2024-10-04 | -82.65 |
| 2024-10-03 | -82.65 |
| 2024-10-02 | -82.90 |
| 2024-09-30 | -85.71 |
| 2024-09-27 | -86.22 |
| 2024-09-26 | -84.95 |
| 2024-09-25 | -85.71 |
| 2024-09-24 | -85.71 |
| 2024-09-23 | -85.71 |
| 2024-09-20 | -85.71 |
| 2024-09-19 | -86.48 |
| 2024-09-17 | -84.95 |
| 2024-09-16 | -84.95 |
| 2024-09-13 | -84.95 |
| 2024-09-12 | -84.95 |
| 2024-09-11 | -87.24 |
| 2024-09-10 | -86.99 |
| 2024-09-09 | -87.24 |
| 2024-09-05 | -86.99 |
| 2024-09-04 | -85.97 |
| 2024-09-03 | -85.97 |
| 2024-09-02 | -85.20 |
| 2024-08-30 | -85.20 |
| 2024-08-29 | -85.20 |
| 2024-08-28 | -85.20 |
| 2024-08-27 | -85.20 |
| 2024-08-26 | -84.69 |
| 2024-08-23 | -84.69 |
| 2024-08-22 | -84.69 |
| 2024-08-21 | -84.44 |
| 2024-08-20 | -84.44 |
| 2024-08-19 | -84.44 |
| 2024-08-16 | -84.44 |
| 2024-08-15 | -84.44 |
| 2024-08-14 | -84.44 |
| 2024-08-13 | -85.20 |
| 2024-08-12 | -83.67 |
| 2024-08-09 | -83.67 |
| 2024-08-08 | -83.67 |
| 2024-08-07 | -83.67 |
| 2024-08-06 | -83.67 |
| 2024-08-05 | -83.67 |
| 2024-08-02 | -83.67 |
| 2024-08-01 | -83.67 |
| 2024-07-31 | -83.67 |
| 2024-07-30 | -83.67 |
| 2024-07-29 | -83.67 |
| 2024-07-26 | -83.67 |
| 2024-07-25 | -84.18 |
| 2024-07-24 | -83.93 |
| 2024-07-23 | -83.93 |
| 2024-07-22 | -83.93 |
| 2024-07-19 | -83.93 |
| 2024-07-18 | -83.93 |
| 2024-07-17 | -83.93 |
| 2024-07-16 | -83.93 |
| 2024-07-15 | -83.93 |
| 2024-07-12 | -83.93 |
| 2024-07-11 | -83.93 |
| 2024-07-10 | -83.93 |
| 2024-07-09 | -83.93 |
| 2024-07-08 | -83.93 |
| 2024-07-05 | -83.93 |
| 2024-07-04 | -84.44 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.44 |
| 2024-06-28 | -84.44 |
| 2024-06-27 | -84.44 |
| 2024-06-26 | -84.44 |
| 2024-06-25 | -84.44 |
| 2024-06-24 | -84.44 |
| 2024-06-21 | -84.44 |
| 2024-06-20 | -82.14 |
| 2024-06-19 | -82.14 |
| 2024-06-18 | -83.41 |
| 2024-06-17 | -83.93 |
| 2024-06-14 | -83.93 |
| 2024-06-13 | -82.90 |
| 2024-06-12 | -82.90 |
| 2024-06-11 | -82.90 |
| 2024-06-07 | -82.90 |
| 2024-06-06 | -82.90 |
| 2024-06-05 | -82.90 |
| 2024-06-04 | -82.90 |
| 2024-06-03 | -82.90 |
| 2024-05-31 | -82.90 |
| 2024-05-30 | -82.90 |
| 2024-05-29 | -82.90 |
| 2024-05-28 | -82.90 |
| 2024-05-27 | -82.90 |
| 2024-05-24 | -82.90 |
| 2024-05-23 | -82.90 |
| 2024-05-22 | -82.65 |
| 2024-05-21 | -83.93 |
| 2024-05-20 | -81.12 |
| 2024-05-17 | -81.37 |
| 2024-05-16 | -81.37 |
| 2024-05-14 | -82.14 |
| 2024-05-13 | -83.93 |
| 2024-05-10 | -84.95 |
| 2024-05-09 | -85.71 |
| 2024-05-08 | -84.95 |
| 2024-05-07 | -84.69 |
| 2024-05-06 | -84.95 |
| 2024-05-03 | -84.95 |
| 2024-05-02 | -84.95 |
| 2024-04-30 | -84.95 |
| 2024-04-29 | -84.95 |
| 2024-04-26 | -84.95 |
| 2024-04-25 | -85.20 |
| 2024-04-24 | -85.97 |
| 2024-04-23 | -85.71 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.71 |
| 2024-04-18 | -84.95 |
| 2024-04-17 | -84.95 |
| 2024-04-16 | -84.44 |
| 2024-04-15 | -84.18 |
| 2024-04-12 | -84.44 |
| 2024-04-11 | -84.44 |
| 2024-04-10 | -83.67 |
| 2024-04-09 | -84.69 |
| 2024-04-08 | -84.69 |
| 2024-04-05 | -83.41 |
| 2024-04-03 | -83.41 |
| 2024-04-02 | -83.41 |
| 2024-03-28 | -83.41 |
| 2024-03-27 | -83.67 |
| 2024-03-26 | -83.67 |
| 2024-03-25 | -83.93 |
| 2024-03-22 | -83.93 |
| 2024-03-21 | -83.93 |
| 2024-03-20 | -83.41 |
| 2024-03-19 | -83.67 |
| 2024-03-18 | -83.41 |
| 2024-03-15 | -82.90 |
| 2024-03-14 | -82.39 |
| 2024-03-13 | -81.63 |
| 2024-03-12 | -81.88 |
| 2024-03-11 | -82.65 |
| 2024-03-08 | -82.65 |
| 2024-03-07 | -82.65 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -82.14 |
| 2024-03-04 | -81.88 |
| 2024-03-01 | -81.88 |
| 2024-02-29 | -81.63 |
| 2024-02-28 | -82.39 |
| 2024-02-27 | -82.14 |
| 2024-02-26 | -82.14 |
| 2024-02-23 | -82.14 |
| 2024-02-22 | -82.14 |
| 2024-02-21 | -82.65 |
| 2024-02-20 | -82.65 |
| 2024-02-19 | -82.65 |
| 2024-02-16 | -82.90 |
| 2024-02-15 | -82.90 |
| 2024-02-14 | -82.65 |
| 2024-02-09 | -82.39 |
| 2024-02-08 | -82.39 |
| 2024-02-07 | -82.14 |
| 2024-02-06 | -81.88 |
| 2024-02-05 | -81.88 |
| 2024-02-02 | -81.88 |
| 2024-02-01 | -81.88 |
| 2024-01-31 | -81.88 |
| 2024-01-30 | -81.88 |
| 2024-01-29 | -81.37 |
| 2024-01-26 | -81.37 |
| 2024-01-25 | -81.37 |
| 2024-01-24 | -81.37 |
| 2024-01-23 | -81.88 |
| 2024-01-22 | -81.88 |
| 2024-01-19 | -81.37 |
| 2024-01-18 | -80.86 |
| 2024-01-17 | -80.10 |
| 2024-01-16 | -79.59 |
| 2024-01-15 | -80.10 |
| 2024-01-12 | -80.10 |
| 2024-01-11 | -80.10 |
| 2024-01-10 | -79.33 |
| 2024-01-09 | -79.33 |
| 2024-01-08 | -77.55 |
| 2024-01-05 | -77.55 |
| 2024-01-04 | -75.50 |
| 2024-01-03 | -75.76 |
| 2024-01-02 | -75.76 |
| 2023-12-29 | -75.76 |
| 2023-12-28 | -73.72 |
| 2023-12-27 | -74.74 |
| 2023-12-22 | -76.27 |
| 2023-12-21 | -76.78 |
| 2023-12-20 | -76.78 |
| 2023-12-19 | -76.78 |
| 2023-12-18 | -76.78 |
| 2023-12-15 | -76.78 |
| 2023-12-14 | -76.78 |
| 2023-12-13 | -76.78 |
| 2023-12-12 | -76.78 |
| 2023-12-11 | -76.78 |
| 2023-12-08 | -76.78 |
| 2023-12-07 | -76.78 |
| 2023-12-06 | -76.78 |
| 2023-12-05 | -76.78 |
| 2023-12-04 | -75.50 |
| 2023-12-01 | -74.99 |
| 2023-11-30 | -74.48 |
| 2023-11-29 | -74.48 |
| 2023-11-28 | -74.48 |
| 2023-11-27 | -74.48 |
| 2023-11-24 | -74.48 |
| 2023-11-23 | -74.48 |
| 2023-11-22 | -74.48 |
| 2023-11-21 | -74.48 |
| 2023-11-20 | -74.48 |
| 2023-11-17 | -73.21 |
| 2023-11-16 | -73.21 |
| 2023-11-15 | -74.48 |
| 2023-11-14 | -73.21 |
| 2023-11-13 | -73.21 |
| 2023-11-10 | -73.21 |
| 2023-11-09 | -73.21 |
| 2023-11-08 | -73.21 |
| 2023-11-07 | -73.21 |
| 2023-11-06 | -74.48 |
| 2023-11-03 | -73.97 |
| 2023-11-02 | -73.97 |
| 2023-11-01 | -73.97 |
| 2023-10-31 | -74.48 |
| 2023-10-30 | -74.48 |
| 2023-10-27 | -73.72 |
| 2023-10-26 | -73.46 |
| 2023-10-25 | -73.21 |
| 2023-10-24 | -73.21 |
| 2023-10-20 | -73.21 |
| 2023-10-19 | -73.21 |
| 2023-10-18 | -73.21 |
| 2023-10-17 | -73.21 |
| 2023-10-16 | -73.21 |
| 2023-10-13 | -73.21 |
| 2023-10-12 | -73.21 |
| 2023-10-11 | -73.21 |
| 2023-10-10 | -73.21 |
| 2023-10-09 | -73.21 |
| 2023-10-06 | -73.21 |
| 2023-10-05 | -73.21 |
| 2023-10-04 | -73.21 |
| 2023-10-03 | -73.21 |
| 2023-09-29 | -72.44 |
| 2023-09-28 | -72.44 |
| 2023-09-27 | -72.44 |
| 2023-09-26 | -72.44 |
| 2023-09-25 | -71.42 |
| 2023-09-22 | -71.42 |
| 2023-09-21 | -70.91 |
| 2023-09-20 | -64.79 |
| 2023-09-19 | -65.55 |
| 2023-09-18 | -64.53 |
| 2023-09-15 | -66.06 |
| 2023-09-14 | -67.59 |
| 2023-09-13 | -68.11 |
| 2023-09-12 | -71.42 |
| 2023-09-11 | -73.21 |
| 2023-09-07 | -73.21 |
| 2023-09-06 | -75.50 |
| 2023-09-05 | -75.50 |
| 2023-09-04 | -74.48 |
| 2023-08-31 | -74.48 |
| 2023-08-30 | -74.48 |
| 2023-08-29 | -74.48 |
| 2023-08-28 | -74.48 |
| 2023-08-25 | -74.48 |
| 2023-08-24 | -74.48 |
| 2023-08-23 | -74.74 |
| 2023-08-22 | -74.74 |
| 2023-08-21 | -74.74 |
| 2023-08-18 | -75.76 |
| 2023-08-17 | -75.50 |
| 2023-08-16 | -72.44 |
| 2023-08-15 | -72.44 |
| 2023-08-14 | -70.15 |
| 2023-08-11 | -69.38 |
| 2023-08-10 | -70.40 |
| 2023-08-09 | -69.13 |
| 2023-08-08 | -67.85 |
| 2023-08-07 | -66.06 |
| 2023-08-04 | -65.81 |
| 2023-08-03 | -67.08 |
| 2023-08-02 | -66.57 |
| 2023-08-01 | -66.32 |
| 2023-07-31 | -65.55 |
| 2023-07-28 | -65.04 |
| 2023-07-27 | -65.04 |
| 2023-07-26 | -65.04 |
| 2023-07-25 | -64.79 |
| 2023-07-24 | -64.53 |
| 2023-07-21 | -64.79 |
| 2023-07-20 | -64.02 |
| 2023-07-19 | -64.53 |
| 2023-07-18 | -63.51 |
| 2023-07-14 | -63.00 |
| 2023-07-13 | -63.00 |
| 2023-07-12 | -62.75 |
| 2023-07-11 | -62.75 |
| 2023-07-10 | -63.51 |
| 2023-07-07 | -63.51 |
| 2023-07-06 | -63.51 |
| 2023-07-05 | -62.75 |
| 2023-07-04 | -62.75 |
| 2023-07-03 | -64.02 |
| 2023-06-30 | -64.02 |
| 2023-06-29 | -64.02 |
| 2023-06-28 | -64.02 |
| 2023-06-27 | -64.02 |
| 2023-06-26 | -64.79 |
| 2023-06-23 | -64.28 |
| 2023-06-21 | -64.28 |
| 2023-06-20 | -64.28 |
| 2023-06-19 | -63.00 |
| 2023-06-16 | -63.00 |
| 2023-06-15 | -63.00 |
| 2023-06-14 | -63.00 |
| 2023-06-13 | -63.00 |
| 2023-06-12 | -63.00 |
| 2023-06-09 | -62.24 |
| 2023-06-08 | -63.00 |
| 2023-06-07 | -63.00 |
| 2023-06-06 | -61.98 |
| 2023-06-05 | -61.98 |
| 2023-06-02 | -62.75 |
| 2023-06-01 | -62.75 |
| 2023-05-31 | -62.75 |
| 2023-05-30 | -62.24 |
| 2023-05-29 | -62.24 |
| 2023-05-25 | -61.47 |
| 2023-05-24 | -61.47 |
| 2023-05-23 | -61.47 |
| 2023-05-22 | -60.96 |
| 2023-05-19 | -61.73 |
| 2023-05-18 | -62.75 |
| 2023-05-17 | -60.45 |
| 2023-05-16 | -60.45 |
| 2023-05-15 | -60.45 |
| 2023-05-12 | -60.45 |
| 2023-05-11 | -60.20 |
| 2023-05-10 | -60.20 |
| 2023-05-09 | -60.20 |
| 2023-05-08 | -60.71 |
| 2023-05-05 | -62.24 |
| 2023-05-04 | -62.24 |
| 2023-05-03 | -62.24 |
| 2023-05-02 | -61.73 |
| 2023-04-28 | -61.47 |
| 2023-04-27 | -61.47 |
| 2023-04-26 | -61.47 |
| 2023-04-25 | -61.47 |
| 2023-04-24 | -61.47 |
| 2023-04-21 | -60.45 |
| 2023-04-20 | -61.22 |
| 2023-04-19 | -60.96 |
| 2023-04-18 | -61.47 |
| 2023-04-17 | -59.69 |
| 2023-04-14 | -59.69 |
| 2023-04-13 | -60.20 |
| 2023-04-12 | -59.69 |
| 2023-04-11 | -61.22 |
| 2023-04-06 | -61.98 |
| 2023-04-04 | -61.73 |
| 2023-04-03 | -61.73 |
| 2023-03-31 | -61.22 |
| 2023-03-30 | -62.49 |
| 2023-03-29 | -62.49 |
| 2023-03-28 | -61.73 |
| 2023-03-27 | -61.73 |
| 2023-03-24 | -60.96 |
| 2023-03-23 | -60.71 |
| 2023-03-22 | -61.47 |
| 2023-03-21 | -63.00 |
| 2023-03-20 | -61.98 |
| 2023-03-17 | -61.98 |
| 2023-03-16 | -61.73 |
| 2023-03-15 | -61.73 |
| 2023-03-14 | -63.00 |
| 2023-03-13 | -61.73 |
| 2023-03-10 | -61.73 |
| 2023-03-09 | -61.73 |
| 2023-03-08 | -62.24 |
| 2023-03-07 | -62.75 |
| 2023-03-06 | -61.98 |
| 2023-03-03 | -61.98 |
| 2023-03-02 | -62.49 |
| 2023-03-01 | -62.49 |
| 2023-02-28 | -62.24 |
| 2023-02-27 | -62.24 |
| 2023-02-24 | -62.24 |
| 2023-02-23 | -61.73 |
| 2023-02-22 | -61.73 |
| 2023-02-21 | -61.98 |
| 2023-02-20 | -61.47 |
| 2023-02-17 | -60.96 |
| 2023-02-16 | -60.20 |
| 2023-02-15 | -60.20 |
| 2023-02-14 | -60.20 |
| 2023-02-13 | -59.94 |
| 2023-02-10 | -60.20 |
| 2023-02-09 | -60.20 |
| 2023-02-08 | -59.94 |
| 2023-02-07 | -59.69 |
| 2023-02-06 | -60.20 |
| 2023-02-03 | -59.69 |
| 2023-02-02 | -56.88 |
| 2023-02-01 | -57.90 |
| 2023-01-31 | -59.17 |
| 2023-01-30 | -59.43 |
| 2023-01-27 | -58.92 |
| 2023-01-26 | -57.90 |
| 2023-01-20 | -58.15 |
| 2023-01-19 | -58.41 |
| 2023-01-18 | -59.69 |
| 2023-01-17 | -58.41 |
| 2023-01-16 | -59.69 |
| 2023-01-13 | -60.20 |
| 2023-01-12 | -59.17 |
| 2023-01-11 | -59.17 |
| 2023-01-10 | -58.92 |
| 2023-01-09 | -58.92 |
| 2023-01-06 | -59.17 |
| 2023-01-05 | -59.43 |
| 2023-01-04 | -59.17 |
| 2023-01-03 | -58.92 |
| 2022-12-30 | -58.92 |
| 2022-12-29 | -58.66 |
| 2022-12-28 | -58.66 |
| 2022-12-23 | -58.66 |
| 2022-12-22 | -58.66 |
| 2022-12-21 | -59.17 |
| 2022-12-20 | -59.17 |
| 2022-12-19 | -58.92 |
| 2022-12-16 | -58.66 |
| 2022-12-15 | -58.66 |
| 2022-12-14 | -59.69 |
| 2022-12-13 | -56.88 |
| 2022-12-12 | -57.13 |
| 2022-12-09 | -55.60 |
| 2022-12-08 | -54.84 |
| 2022-12-07 | -56.62 |
| 2022-12-06 | -57.90 |
| 2022-12-05 | -58.66 |
| 2022-12-02 | -59.17 |
| 2022-12-01 | -57.39 |
| 2022-11-30 | -56.88 |
| 2022-11-29 | -56.88 |
| 2022-11-28 | -57.90 |
| 2022-11-25 | -58.41 |
| 2022-11-24 | -57.64 |
| 2022-11-23 | -57.39 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -57.13 |
| 2022-11-18 | -56.88 |
| 2022-11-17 | -57.13 |
| 2022-11-16 | -57.90 |
| 2022-11-15 | -54.75 |
| 2022-11-14 | -57.17 |
| 2022-11-11 | -43.86 |
| 2022-11-10 | -23.54 |
| 2022-11-09 | -23.54 |
| 2022-11-08 | -23.54 |
| 2022-11-07 | -23.54 |
| 2022-11-04 | -17.00 |
| 2022-11-03 | -22.57 |
| 2022-11-02 | -18.70 |
| 2022-11-01 | -18.70 |
| 2022-10-31 | -18.70 |
| 2022-10-28 | -18.70 |
| 2022-10-27 | -18.70 |
| 2022-10-26 | -18.70 |
| 2022-10-25 | -18.70 |
| 2022-10-24 | -10.47 |
| 2022-10-21 | -4.42 |
| 2022-10-20 | -4.42 |
| 2022-10-19 | -4.42 |
| 2022-10-18 | -4.42 |
| 2022-10-17 | -3.21 |
| 2022-10-14 | -3.21 |
| 2022-10-13 | -2.00 |
| 2022-10-12 | -3.21 |
| 2022-10-11 | -0.55 |
| 2022-10-10 | -0.55 |
| 2022-10-07 | -0.55 |
| 2022-10-06 | -0.55 |
| 2022-10-05 | -0.55 |
| 2022-10-03 | -0.55 |
| 2022-09-30 | -0.55 |
| 2022-09-29 | -0.55 |
| 2022-09-28 | -0.55 |
| 2022-09-27 | -0.55 |
| 2022-09-26 | -0.55 |
| 2022-09-23 | -0.55 |
| 2022-09-22 | -0.55 |
| 2022-09-21 | -0.55 |
| 2022-09-20 | -0.55 |
| 2022-09-19 | -0.31 |
| 2022-09-16 | -0.31 |
| 2022-09-15 | 6.47 |
| 2022-09-14 | 6.47 |
| 2022-09-13 | 6.47 |
| 2022-09-09 | 6.47 |
| 2022-09-08 | 6.22 |
| 2022-09-07 | 8.64 |
| 2022-09-06 | 12.03 |
| 2022-09-05 | 13.24 |
| 2022-09-02 | 16.63 |
| 2022-09-01 | 16.63 |
| 2022-08-31 | 16.63 |
| 2022-08-30 | 16.63 |
| 2022-08-29 | 16.63 |
| 2022-08-26 | 17.84 |
| 2022-08-25 | 15.90 |
| 2022-08-24 | 16.14 |
| 2022-08-23 | 16.14 |
| 2022-08-22 | 17.35 |
| 2022-08-19 | 16.87 |
| 2022-08-18 | 15.66 |
| 2022-08-17 | 14.69 |
| 2022-08-16 | 9.37 |
| 2022-08-15 | 7.68 |
| 2022-08-12 | 8.89 |
| 2022-08-11 | 8.40 |
| 2022-08-10 | 8.40 |
| 2022-08-09 | 8.40 |
| 2022-08-08 | 8.40 |
| 2022-08-05 | 8.40 |
| 2022-08-04 | 8.40 |
| 2022-08-03 | 8.40 |
| 2022-08-02 | 8.40 |
| 2022-08-01 | 10.10 |
| 2022-07-29 | 8.64 |
| 2022-07-28 | 8.64 |
| 2022-07-27 | 8.64 |
| 2022-07-26 | 7.68 |
| 2022-07-25 | 7.68 |
| 2022-07-22 | 7.68 |
| 2022-07-21 | 7.68 |
| 2022-07-20 | 7.68 |
| 2022-07-19 | 7.68 |
| 2022-07-18 | 7.68 |
| 2022-07-15 | 7.68 |
| 2022-07-14 | 7.68 |
| 2022-07-13 | 7.68 |
| 2022-07-12 | 7.68 |
| 2022-07-11 | 11.55 |
| 2022-07-08 | 12.76 |
| 2022-07-07 | 12.76 |
| 2022-07-06 | 12.76 |
| 2022-07-05 | 11.31 |
| 2022-07-04 | 12.27 |
| 2022-06-30 | 12.03 |
| 2022-06-29 | 13.24 |
| 2022-06-28 | 14.21 |
| 2022-06-27 | 13.72 |
| 2022-06-24 | 13.72 |
| 2022-06-23 | 12.27 |
| 2022-06-22 | 12.27 |
| 2022-06-21 | 12.27 |
| 2022-06-20 | 12.27 |
| 2022-06-17 | 12.27 |
| 2022-06-16 | 12.52 |
| 2022-06-15 | 12.27 |
| 2022-06-14 | 6.71 |
| 2022-06-13 | 5.50 |
| 2022-06-10 | 5.50 |
| 2022-06-09 | 5.26 |
| 2022-06-08 | 0.17 |
| 2022-06-07 | -2.00 |
| 2022-06-06 | -2.73 |
| 2022-06-02 | -6.12 |
| 2022-06-01 | -6.12 |
| 2022-05-31 | -6.12 |
| 2022-05-30 | -7.08 |
| 2022-05-27 | -9.99 |
| 2022-05-26 | -12.89 |
| 2022-05-25 | -16.28 |
| 2022-05-24 | -20.15 |
| 2022-05-23 | -17.97 |
| 2022-05-20 | -14.59 |
| 2022-05-19 | -14.59 |
| 2022-05-18 | -14.59 |
| 2022-05-17 | -14.59 |
| 2022-05-16 | -15.31 |
| 2022-05-13 | -15.31 |
| 2022-05-12 | -15.31 |
| 2022-05-11 | -13.38 |
| 2022-05-10 | -13.38 |
| 2022-05-06 | -13.38 |
| 2022-05-05 | -13.38 |
| 2022-05-04 | -13.38 |
| 2022-05-03 | -13.38 |
| 2022-04-29 | -13.62 |
| 2022-04-28 | -15.80 |
| 2022-04-27 | -15.80 |
| 2022-04-26 | -15.80 |
| 2022-04-25 | -15.80 |
| 2022-04-22 | -12.89 |
| 2022-04-21 | -12.89 |
| 2022-04-20 | -12.89 |
| 2022-04-19 | -12.89 |
| 2022-04-14 | -12.89 |
| 2022-04-13 | -12.17 |
| 2022-04-12 | -12.41 |
| 2022-04-11 | -13.38 |
| 2022-04-08 | -14.10 |
| 2022-04-07 | -13.13 |
| 2022-04-06 | -13.13 |
| 2022-04-04 | -13.13 |
| 2022-04-01 | -11.44 |
| 2022-03-31 | -11.44 |
| 2022-03-30 | -15.31 |
| 2022-03-29 | -15.31 |
| 2022-03-28 | -14.34 |
| 2022-03-25 | -14.34 |
| 2022-03-24 | -14.34 |
| 2022-03-23 | -15.31 |
| 2022-03-22 | -15.31 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -14.59 |
| 2022-03-17 | -17.73 |
| 2022-03-16 | -21.36 |
| 2022-03-15 | -21.36 |
| 2022-03-14 | -15.80 |
| 2022-03-11 | -13.86 |
| 2022-03-10 | -13.86 |
| 2022-03-09 | -13.62 |
| 2022-03-08 | -13.38 |
| 2022-03-07 | -13.38 |
| 2022-03-04 | -13.38 |
| 2022-03-03 | -13.38 |
| 2022-03-02 | -13.13 |
| 2022-03-01 | -11.20 |
| 2022-02-28 | -11.20 |
| 2022-02-25 | -11.20 |
| 2022-02-24 | -11.20 |
| 2022-02-23 | -11.20 |
| 2022-02-22 | -11.20 |
| 2022-02-21 | -11.20 |
| 2022-02-18 | -11.20 |
| 2022-02-17 | -11.20 |
| 2022-02-16 | -9.75 |
| 2022-02-15 | -9.75 |
| 2022-02-14 | -9.75 |
| 2022-02-11 | -9.75 |
| 2022-02-10 | -9.75 |
| 2022-02-09 | -10.23 |
| 2022-02-08 | -11.68 |
| 2022-02-07 | -9.26 |
| 2022-02-04 | -9.26 |
| 2022-01-31 | -9.26 |
| 2022-01-28 | -10.47 |
| 2022-01-27 | -10.47 |
| 2022-01-26 | -10.23 |
| 2022-01-25 | -7.81 |
| 2022-01-24 | -7.81 |
| 2022-01-21 | -7.81 |
| 2022-01-20 | -5.63 |
| 2022-01-19 | -5.63 |
| 2022-01-18 | -4.42 |
| 2022-01-17 | -5.39 |
| 2022-01-14 | -4.91 |
| 2022-01-13 | -4.91 |
| 2022-01-12 | -5.39 |
| 2022-01-11 | -5.39 |
| 2022-01-10 | -13.86 |
| 2022-01-07 | -13.86 |
| 2022-01-06 | -11.68 |
| 2022-01-05 | -11.68 |
| 2022-01-04 | -11.68 |
| 2022-01-03 | -10.47 |
| 2021-12-31 | -10.47 |
| 2021-12-30 | -9.99 |
| 2021-12-29 | -10.96 |
| 2021-12-28 | -12.89 |
| 2021-12-24 | -13.38 |
| 2021-12-23 | -13.38 |
| 2021-12-22 | -14.34 |
| 2021-12-21 | -14.34 |
| 2021-12-20 | -14.34 |
| 2021-12-17 | -13.62 |
| 2021-12-16 | -13.86 |
| 2021-12-15 | -13.86 |
| 2021-12-14 | -14.83 |
| 2021-12-13 | -14.83 |
| 2021-12-10 | -14.83 |
| 2021-12-09 | -14.83 |
| 2021-12-08 | -14.83 |
| 2021-12-07 | -14.83 |
| 2021-12-06 | -14.83 |
| 2021-12-03 | -14.34 |
| 2021-12-02 | -14.34 |
| 2021-12-01 | -14.34 |
| 2021-11-30 | -14.34 |
| 2021-11-29 | -13.62 |
| 2021-11-26 | -12.89 |
| 2021-11-25 | -13.86 |
| 2021-11-24 | -16.52 |
| 2021-11-23 | -16.04 |
| 2021-11-22 | -15.55 |
| 2021-11-19 | -16.04 |
| 2021-11-18 | -17.49 |
| 2021-11-17 | -17.49 |
| 2021-11-16 | -20.15 |
| 2021-11-15 | -19.67 |
| 2021-11-12 | -19.67 |
| 2021-11-11 | -17.73 |
| 2021-11-10 | -18.21 |
| 2021-11-09 | -12.41 |
| 2021-11-08 | -14.10 |
| 2021-11-05 | -11.92 |
| 2021-11-04 | -6.60 |
| 2021-11-03 | -11.20 |
| 2021-11-02 | -2.97 |
| 2021-11-01 | -2.97 |
| 2021-10-29 | -2.97 |
| 2021-10-28 | -1.52 |
| 2021-10-27 | 4.05 |
| 2021-10-26 | 1.63 |
| 2021-10-25 | 11.31 |
| 2021-10-22 | 11.31 |
| 2021-10-21 | 13.72 |
| 2021-10-20 | 16.14 |
| 2021-10-19 | 16.14 |
| 2021-10-18 | 16.14 |
| 2021-10-15 | 16.14 |
| 2021-10-12 | 16.63 |
| 2021-10-11 | 13.00 |
| 2021-10-08 | 11.31 |
| 2021-10-07 | 24.37 |
| 2021-10-06 | 24.37 |
| 2021-10-05 | 24.61 |
| 2021-10-04 | 24.61 |
| 2021-09-30 | 24.86 |
| 2021-09-29 | 20.98 |
| 2021-09-28 | 25.34 |
| 2021-09-27 | 25.58 |
| 2021-09-24 | 25.82 |
| 2021-09-23 | 25.82 |
| 2021-09-21 | 20.98 |
| 2021-09-20 | 27.76 |
| 2021-09-17 | 30.18 |
| 2021-09-16 | 30.66 |
| 2021-09-15 | 33.08 |
| 2021-09-14 | 34.29 |
| 2021-09-13 | 35.50 |
| 2021-09-10 | 41.79 |
| 2021-09-09 | 41.79 |
| 2021-09-08 | 42.04 |
| 2021-09-07 | 41.31 |
| 2021-09-06 | 34.29 |
| 2021-09-03 | 29.94 |
| 2021-09-02 | 25.34 |
| 2021-09-01 | 24.13 |
| 2021-08-31 | 23.40 |
| 2021-08-30 | 21.47 |
| 2021-08-27 | 23.40 |
| 2021-08-26 | 18.08 |
| 2021-08-25 | 13.72 |
| 2021-08-24 | 10.34 |
| 2021-08-23 | 6.95 |
| 2021-08-20 | 3.08 |
| 2021-08-19 | 2.11 |
| 2021-08-18 | 2.84 |
| 2021-08-17 | 6.95 |
| 2021-08-16 | 5.26 |
| 2021-08-13 | 4.05 |
| 2021-08-12 | 15.66 |
| 2021-08-11 | 12.76 |
| 2021-08-10 | 7.92 |
| 2021-08-09 | 6.47 |
| 2021-08-06 | -0.55 |
| 2021-08-05 | -0.07 |
| 2021-08-04 | -1.04 |
| 2021-08-03 | -9.75 |
| 2021-08-02 | -10.96 |
| 2021-07-30 | -17.00 |
| 2021-07-29 | -11.68 |
| 2021-07-28 | -16.28 |
| 2021-07-27 | -18.94 |
| 2021-07-26 | -13.13 |
| 2021-07-23 | -10.47 |
| 2021-07-22 | -16.52 |
| 2021-07-21 | -19.67 |
| 2021-07-20 | -24.99 |
| 2021-07-19 | -16.52 |
| 2021-07-16 | -12.89 |
| 2021-07-15 | -2.49 |
| 2021-07-14 | -4.18 |
| 2021-07-13 | 2.59 |
| 2021-07-12 | 16.14 |
| 2021-07-09 | 21.95 |
| 2021-07-08 | 21.95 |
| 2021-07-07 | 21.95 |
| 2021-07-06 | 21.95 |
| 2021-07-05 | 22.44 |
| 2021-07-02 | 20.02 |
| 2021-06-30 | 22.44 |
| 2021-06-29 | 21.47 |
| 2021-06-28 | 23.40 |
| 2021-06-25 | 23.40 |
| 2021-06-24 | 20.50 |
| 2021-06-23 | 15.38 |
| 2021-06-22 | 17.65 |
| 2021-06-21 | 19.93 |
| 2021-06-18 | 18.60 |
| 2021-06-17 | 19.55 |
| 2021-06-16 | 16.89 |
| 2021-06-15 | 11.96 |
| 2021-06-11 | 21.45 |
| 2021-06-10 | 21.83 |
| 2021-06-09 | 21.83 |
| 2021-06-08 | 21.45 |
| 2021-06-07 | 21.45 |
| 2021-06-04 | 21.45 |
| 2021-06-03 | 21.45 |
| 2021-06-02 | 19.55 |
| 2021-06-01 | 10.25 |
| 2021-05-31 | 9.11 |
| 2021-05-28 | 13.86 |
| 2021-05-27 | 8.54 |
| 2021-05-26 | 8.54 |
| 2021-05-25 | 8.17 |
| 2021-05-24 | 7.98 |
| 2021-05-21 | 4.37 |
| 2021-05-20 | 4.37 |
| 2021-05-18 | 4.37 |
| 2021-05-17 | 4.37 |
| 2021-05-14 | 6.27 |
| 2021-05-13 | 6.27 |
| 2021-05-12 | 6.46 |
| 2021-05-11 | 9.30 |
| 2021-05-10 | 11.39 |
| 2021-05-07 | 11.39 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 11.39 |
| 2021-05-04 | 11.39 |
| 2021-05-03 | 11.39 |
| 2021-04-30 | 11.39 |
| 2021-04-29 | 11.39 |
| 2021-04-28 | 11.39 |
| 2021-04-27 | 11.39 |
| 2021-04-26 | 11.39 |
| 2021-04-23 | 11.20 |
| 2021-04-22 | 11.20 |
| 2021-04-21 | 11.20 |
| 2021-04-20 | 11.20 |
| 2021-04-19 | 11.20 |
| 2021-04-16 | 14.81 |
| 2021-04-15 | 12.91 |
| 2021-04-14 | 12.91 |
| 2021-04-13 | 12.15 |
| 2021-04-12 | 12.15 |
| 2021-04-09 | 12.15 |
| 2021-04-08 | 13.67 |
| 2021-04-07 | 14.81 |
| 2021-04-01 | 13.86 |
| 2021-03-31 | 12.91 |
| 2021-03-30 | 12.53 |
| 2021-03-29 | 11.20 |
| 2021-03-26 | 11.01 |
| 2021-03-25 | 11.01 |
| 2021-03-24 | 10.63 |
| 2021-03-23 | 14.81 |
| 2021-03-22 | 14.81 |
| 2021-03-19 | 15.19 |
| 2021-03-18 | 12.53 |
| 2021-03-17 | 11.58 |
| 2021-03-16 | 11.58 |
| 2021-03-15 | 10.06 |
| 2021-03-12 | 11.96 |
| 2021-03-11 | 11.96 |
| 2021-03-10 | 8.17 |
| 2021-03-09 | 8.17 |
| 2021-03-08 | 8.17 |
| 2021-03-05 | 8.17 |
| 2021-03-04 | 6.84 |
| 2021-03-03 | 6.84 |
| 2021-03-02 | 6.84 |
| 2021-03-01 | 6.84 |
| 2021-02-26 | 7.41 |
| 2021-02-25 | 8.54 |
| 2021-02-24 | 8.54 |
| 2021-02-23 | 8.54 |
| 2021-02-22 | 9.11 |
| 2021-02-19 | 8.92 |
| 2021-02-18 | 12.72 |
| 2021-02-17 | 18.98 |
| 2021-02-16 | 13.48 |
| 2021-02-11 | 17.65 |
| 2021-02-10 | 17.65 |
| 2021-02-09 | 17.65 |
| 2021-02-08 | 17.65 |
| 2021-02-05 | 17.65 |
| 2021-02-04 | 17.65 |
| 2021-02-03 | 17.65 |
| 2021-02-02 | 17.65 |
| 2021-02-01 | 17.65 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 17.65 |
| 2021-01-27 | 17.65 |
| 2021-01-26 | 17.65 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 17.65 |
| 2021-01-20 | 17.65 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 18.03 |
| 2021-01-15 | 18.03 |
| 2021-01-14 | 18.03 |
| 2021-01-13 | 18.03 |
| 2021-01-12 | 18.03 |
| 2021-01-11 | 18.03 |
| 2021-01-08 | 17.65 |
| 2021-01-07 | 18.03 |
| 2021-01-06 | 17.65 |
| 2021-01-05 | 16.70 |
| 2021-01-04 | 16.70 |
| 2020-12-31 | 16.70 |
| 2020-12-30 | 16.70 |
| 2020-12-29 | 16.70 |
| 2020-12-28 | 16.70 |
| 2020-12-24 | 16.70 |
| 2020-12-23 | 16.70 |
| 2020-12-22 | 16.70 |
| 2020-12-21 | 16.70 |
| 2020-12-18 | 16.70 |
| 2020-12-17 | 16.70 |
| 2020-12-16 | 16.70 |
| 2020-12-15 | 16.70 |
| 2020-12-14 | 16.70 |
| 2020-12-11 | 16.70 |
| 2020-12-10 | 16.70 |
| 2020-12-09 | 16.70 |
| 2020-12-08 | 16.70 |
| 2020-12-07 | 16.70 |
| 2020-12-04 | 16.70 |
| 2020-12-03 | 16.70 |
| 2020-12-02 | 16.70 |
| 2020-12-01 | 17.65 |
| 2020-11-30 | 17.65 |
| 2020-11-27 | 19.17 |
| 2020-11-26 | 19.17 |
| 2020-11-25 | 19.55 |
| 2020-11-24 | 19.55 |
| 2020-11-23 | 19.55 |
| 2020-11-20 | 19.55 |
| 2020-11-19 | 19.55 |
| 2020-11-18 | 21.83 |
| 2020-11-17 | 21.83 |
| 2020-11-16 | 21.83 |
| 2020-11-13 | 21.83 |
| 2020-11-12 | 21.83 |
| 2020-11-11 | 21.83 |
| 2020-11-10 | 21.45 |
| 2020-11-09 | 27.14 |
| 2020-11-06 | 29.04 |
| 2020-11-05 | 29.04 |
| 2020-11-04 | 31.89 |
| 2020-11-03 | 32.83 |
| 2020-11-02 | 32.83 |
| 2020-10-30 | 32.83 |
| 2020-10-29 | 32.83 |
| 2020-10-28 | 46.12 |
| 2020-10-27 | 48.02 |
| 2020-10-23 | 48.02 |
| 2020-10-22 | 48.02 |
| 2020-10-21 | 48.02 |
| 2020-10-20 | 48.02 |
| 2020-10-19 | 48.02 |
| 2020-10-16 | 48.02 |
| 2020-10-15 | 48.02 |
| 2020-10-14 | 48.02 |
| 2020-10-12 | 48.02 |
| 2020-10-09 | 48.02 |
| 2020-10-08 | 48.02 |
| 2020-10-07 | 48.02 |
| 2020-10-06 | 48.02 |
| 2020-10-05 | 48.02 |
| 2020-09-30 | 48.02 |
| 2020-09-29 | 48.02 |
| 2020-09-28 | 48.02 |
| 2020-09-25 | 48.02 |
| 2020-09-24 | 48.02 |
| 2020-09-23 | 48.02 |
| 2020-09-22 | 48.02 |
| 2020-09-21 | 48.02 |
| 2020-09-18 | 48.02 |
| 2020-09-17 | 48.02 |
| 2020-09-16 | 48.02 |
| 2020-09-15 | 48.02 |
| 2020-09-14 | 49.91 |
| 2020-09-11 | 49.91 |
| 2020-09-10 | 50.86 |
| 2020-09-09 | 50.86 |
| 2020-09-08 | 50.86 |
| 2020-09-07 | 50.86 |
| 2020-09-04 | 50.86 |
| 2020-09-03 | 50.86 |
| 2020-09-02 | 50.29 |
| 2020-09-01 | 49.91 |
| 2020-08-31 | 51.43 |
| 2020-08-28 | 52.19 |
| 2020-08-27 | 52.38 |
| 2020-08-26 | 52.38 |
| 2020-08-25 | 53.71 |
| 2020-08-24 | 51.81 |
| 2020-08-21 | 51.81 |
| 2020-08-20 | 51.81 |
| 2020-08-19 | 51.81 |
| 2020-08-18 | 51.81 |
| 2020-08-17 | 51.81 |
| 2020-08-14 | 51.43 |
| 2020-08-13 | 51.43 |
| 2020-08-12 | 52.19 |
| 2020-08-11 | 52.19 |
| 2020-08-10 | 52.19 |
| 2020-08-07 | 52.76 |
| 2020-08-06 | 52.76 |
| 2020-08-05 | 53.33 |
| 2020-08-04 | 53.33 |
| 2020-08-03 | 53.33 |
| 2020-07-31 | 53.33 |
| 2020-07-30 | 53.33 |
| 2020-07-29 | 53.33 |
| 2020-07-28 | 53.33 |
| 2020-07-27 | 55.61 |
| 2020-07-24 | 55.99 |
| 2020-07-23 | 55.99 |
| 2020-07-22 | 55.99 |
| 2020-07-21 | 55.99 |
| 2020-07-20 | 55.99 |
| 2020-07-17 | 55.99 |
| 2020-07-16 | 55.99 |
| 2020-07-15 | 56.74 |
| 2020-07-14 | 56.93 |
| 2020-07-13 | 56.93 |
| 2020-07-10 | 55.23 |
| 2020-07-09 | 54.66 |
| 2020-07-08 | 54.85 |
| 2020-07-07 | 54.85 |
| 2020-07-06 | 52.76 |
| 2020-07-03 | 52.76 |
| 2020-07-02 | 52.76 |
| 2020-06-30 | 50.86 |
| 2020-06-29 | 50.86 |
| 2020-06-26 | 50.86 |
| 2020-06-24 | 50.86 |
| 2020-06-23 | 51.62 |
| 2020-06-22 | 51.62 |
| 2020-06-19 | 51.62 |
| 2020-06-18 | 57.88 |
| 2020-06-17 | 57.88 |
| 2020-06-16 | 51.43 |
| 2020-06-15 | 55.61 |
| 2020-06-12 | 55.61 |
| 2020-06-11 | 55.61 |
| 2020-06-10 | 55.61 |
| 2020-06-09 | 55.42 |
| 2020-06-08 | 55.42 |
| 2020-06-05 | 55.42 |
| 2020-06-04 | 55.61 |
| 2020-06-03 | 55.80 |
| 2020-06-02 | 55.80 |
| 2020-06-01 | 55.80 |
| 2020-05-29 | 53.71 |
| 2020-05-28 | 55.42 |
| 2020-05-27 | 55.42 |
| 2020-05-26 | 55.42 |
| 2020-05-25 | 55.61 |
| 2020-05-22 | 55.61 |
| 2020-05-21 | 57.31 |
| 2020-05-20 | 57.31 |
| 2020-05-19 | 57.31 |
| 2020-05-18 | 57.50 |
| 2020-05-15 | 57.50 |
| 2020-05-14 | 57.50 |
| 2020-05-13 | 57.50 |
| 2020-05-12 | 57.50 |
| 2020-05-11 | 57.12 |
| 2020-05-08 | 57.88 |
| 2020-05-07 | 57.88 |
| 2020-05-06 | 57.88 |
| 2020-05-05 | 54.47 |
| 2020-05-04 | 54.47 |
| 2020-04-29 | 57.88 |
| 2020-04-28 | 57.88 |
| 2020-04-27 | 57.88 |
| 2020-04-24 | 55.99 |
| 2020-04-23 | 55.99 |
| 2020-04-22 | 55.61 |
| 2020-04-21 | 55.61 |
| 2020-04-20 | 55.61 |
| 2020-04-17 | 55.61 |
| 2020-04-16 | 55.61 |
| 2020-04-15 | 55.61 |
| 2020-04-14 | 55.61 |
| 2020-04-09 | 51.81 |
| 2020-04-08 | 51.81 |
| 2020-04-07 | 51.81 |
| 2020-04-06 | 51.81 |
| 2020-04-03 | 51.81 |
| 2020-04-02 | 51.81 |
| 2020-04-01 | 53.71 |
| 2020-03-31 | 53.71 |
| 2020-03-30 | 53.71 |
| 2020-03-27 | 53.71 |
| 2020-03-26 | 53.71 |
| 2020-03-25 | 53.71 |
| 2020-03-24 | 49.91 |
| 2020-03-23 | 51.81 |
| 2020-03-20 | 57.50 |
| 2020-03-19 | 61.30 |
| 2020-03-18 | 66.04 |
| 2020-03-17 | 68.70 |
| 2020-03-16 | 66.99 |
| 2020-03-13 | 70.60 |
| 2020-03-12 | 73.44 |
| 2020-03-11 | 74.39 |
| 2020-03-10 | 74.39 |
| 2020-03-09 | 74.77 |
| 2020-03-06 | 76.48 |
| 2020-03-05 | 76.48 |
| 2020-03-04 | 79.90 |
| 2020-03-03 | 74.20 |
| 2020-03-02 | 75.91 |
| 2020-02-28 | 75.91 |
| 2020-02-27 | 75.91 |
| 2020-02-26 | 75.53 |
| 2020-02-25 | 78.00 |
| 2020-02-24 | 66.99 |
| 2020-02-21 | 78.76 |
| 2020-02-20 | 78.76 |
| 2020-02-19 | 81.41 |
| 2020-02-18 | 87.87 |
| 2020-02-17 | 89.76 |
| 2020-02-14 | 93.94 |
| 2020-02-13 | 85.97 |
| 2020-02-12 | 88.81 |
| 2020-02-11 | 78.19 |
| 2020-02-10 | 77.43 |
| 2020-02-07 | 77.43 |
| 2020-02-06 | 77.05 |
| 2020-02-05 | 72.69 |
| 2020-02-04 | 73.06 |
| 2020-02-03 | 70.22 |
| 2020-01-31 | 74.77 |
| 2020-01-30 | 78.95 |
| 2020-01-29 | 80.28 |
| 2020-01-24 | 81.03 |
| 2020-01-23 | 81.03 |
| 2020-01-22 | 82.55 |
| 2020-01-21 | 86.92 |
| 2020-01-20 | 86.92 |
| 2020-01-17 | 81.41 |
| 2020-01-16 | 89.38 |
| 2020-01-15 | 94.32 |
| 2020-01-14 | 89.57 |
| 2020-01-13 | 90.14 |
| 2020-01-10 | 90.90 |
| 2020-01-09 | 87.87 |
| 2020-01-08 | 87.87 |
| 2020-01-07 | 92.80 |
| 2020-01-06 | 89.76 |
| 2020-01-03 | 89.76 |
| 2020-01-02 | 87.87 |
| 2019-12-31 | 87.87 |
| 2019-12-30 | 89.57 |
| 2019-12-27 | 85.97 |
| 2019-12-24 | 88.17 |
| 2019-12-23 | 88.17 |
| 2019-12-20 | 88.36 |
| 2019-12-19 | 88.36 |
| 2019-12-18 | 87.23 |
| 2019-12-17 | 94.01 |
| 2019-12-16 | 94.01 |
| 2019-12-13 | 95.89 |
| 2019-12-12 | 96.27 |
| 2019-12-11 | 93.26 |
| 2019-12-10 | 90.24 |
| 2019-12-09 | 90.24 |
| 2019-12-06 | 81.20 |
| 2019-12-05 | 81.01 |
| 2019-12-04 | 84.59 |
| 2019-12-03 | 89.49 |
| 2019-12-02 | 89.49 |
| 2019-11-29 | 88.36 |
| 2019-11-28 | 88.36 |
| 2019-11-27 | 88.36 |
| 2019-11-26 | 91.37 |
| 2019-11-25 | 69.52 |
| 2019-11-22 | 69.33 |
| 2019-11-21 | 65.76 |
| 2019-11-20 | 65.76 |
| 2019-11-19 | 65.76 |
| 2019-11-18 | 62.36 |
| 2019-11-15 | 61.99 |
| 2019-11-14 | 61.99 |
| 2019-11-13 | 66.13 |
| 2019-11-12 | 66.13 |
| 2019-11-11 | 66.13 |
| 2019-11-08 | 75.17 |
| 2019-11-07 | 71.41 |
| 2019-11-06 | 69.15 |
| 2019-11-05 | 63.87 |
| 2019-11-04 | 61.99 |
| 2019-11-01 | 60.10 |
| 2019-10-31 | 58.22 |
| 2019-10-30 | 58.22 |
| 2019-10-29 | 58.22 |
| 2019-10-28 | 58.97 |
| 2019-10-25 | 59.92 |
| 2019-10-24 | 59.73 |
| 2019-10-23 | 59.73 |
| 2019-10-22 | 61.23 |
| 2019-10-21 | 61.23 |
| 2019-10-18 | 56.34 |
| 2019-10-17 | 56.90 |
| 2019-10-16 | 56.71 |
| 2019-10-15 | 54.83 |
| 2019-10-14 | 55.40 |
| 2019-10-11 | 55.40 |
| 2019-10-10 | 58.22 |
| 2019-10-09 | 55.40 |
| 2019-10-08 | 55.40 |
| 2019-10-04 | 59.54 |
| 2019-10-03 | 59.54 |
| 2019-10-02 | 60.10 |
| 2019-09-30 | 60.10 |
| 2019-09-27 | 63.87 |
| 2019-09-26 | 65.38 |
| 2019-09-25 | 65.38 |
| 2019-09-24 | 66.13 |
| 2019-09-23 | 66.13 |
| 2019-09-20 | 62.93 |
| 2019-09-19 | 62.93 |
| 2019-09-18 | 62.93 |
| 2019-09-17 | 66.51 |
| 2019-09-16 | 69.15 |
| 2019-09-13 | 69.33 |
| 2019-09-12 | 69.71 |
| 2019-09-11 | 70.46 |
| 2019-09-10 | 70.65 |
| 2019-09-09 | 70.65 |
| 2019-09-06 | 70.65 |
| 2019-09-05 | 70.65 |
| 2019-09-04 | 70.65 |
| 2019-09-03 | 65.76 |
| 2019-09-02 | 61.61 |
| 2019-08-30 | 64.06 |
| 2019-08-29 | 63.49 |
| 2019-08-28 | 73.29 |
| 2019-08-27 | 75.74 |
| 2019-08-26 | 63.87 |
| 2019-08-23 | 63.87 |
| 2019-08-22 | 63.87 |
| 2019-08-21 | 64.63 |
| 2019-08-20 | 60.48 |
| 2019-08-19 | 60.48 |
| 2019-08-16 | 58.22 |
| 2019-08-15 | 61.99 |
| 2019-08-14 | 58.22 |
| 2019-08-13 | 58.22 |
| 2019-08-12 | 61.99 |
| 2019-08-09 | 65.76 |
| 2019-08-08 | 65.76 |
| 2019-08-07 | 65.76 |
| 2019-08-06 | 70.09 |
| 2019-08-05 | 77.06 |
| 2019-08-02 | 77.06 |
| 2019-08-01 | 78.94 |
| 2019-07-31 | 78.94 |
| 2019-07-30 | 78.94 |
| 2019-07-29 | 78.94 |
| 2019-07-26 | 78.94 |
| 2019-07-25 | 78.94 |
| 2019-07-24 | 83.84 |
| 2019-07-23 | 83.84 |
| 2019-07-22 | 83.84 |
| 2019-07-19 | 85.72 |
| 2019-07-18 | 85.72 |
| 2019-07-17 | 85.72 |
| 2019-07-16 | 86.85 |
| 2019-07-15 | 86.85 |
| 2019-07-12 | 88.17 |
| 2019-07-11 | 88.36 |
| 2019-07-10 | 88.36 |
| 2019-07-09 | 87.60 |
| 2019-07-08 | 92.88 |
| 2019-07-05 | 92.88 |
| 2019-07-04 | 92.88 |
| 2019-07-03 | 92.13 |
| 2019-07-02 | 92.13 |
| 2019-06-28 | 104.56 |
| 2019-06-27 | 104.56 |
| 2019-06-26 | 104.56 |
| 2019-06-25 | 104.56 |
| 2019-06-24 | 104.93 |
| 2019-06-21 | 104.93 |
| 2019-06-20 | 104.93 |
| 2019-06-19 | 104.93 |
| 2019-06-18 | 104.93 |
| 2019-06-17 | 105.31 |
| 2019-06-14 | 105.31 |
| 2019-06-13 | 106.82 |
| 2019-06-12 | 106.82 |
| 2019-06-11 | 106.82 |
| 2019-06-10 | 106.82 |
| 2019-06-06 | 101.54 |
| 2019-06-05 | 101.54 |
| 2019-06-04 | 103.43 |
| 2019-06-03 | 106.82 |
| 2019-05-31 | 108.32 |
| 2019-05-30 | 108.32 |
| 2019-05-29 | 109.08 |
| 2019-05-28 | 106.82 |
| 2019-05-27 | 106.82 |
| 2019-05-24 | 106.82 |
| 2019-05-23 | 106.82 |
| 2019-05-22 | 108.32 |
| 2019-05-21 | 109.45 |
| 2019-05-20 | 109.83 |
| 2019-05-17 | 110.58 |
| 2019-05-16 | 110.58 |
| 2019-05-15 | 107.57 |
| 2019-05-14 | 114.35 |
| 2019-05-10 | 114.73 |
| 2019-05-09 | 114.73 |
| 2019-05-08 | 114.73 |
| 2019-05-07 | 118.50 |
| 2019-05-06 | 118.50 |
| 2019-05-03 | 120.00 |
| 2019-05-02 | 120.00 |
| 2019-04-30 | 120.00 |
| 2019-04-29 | 119.25 |
| 2019-04-26 | 119.25 |
| 2019-04-25 | 119.25 |
| 2019-04-24 | 116.61 |
| 2019-04-23 | 116.61 |
| 2019-04-18 | 120.00 |
| 2019-04-17 | 119.63 |
| 2019-04-16 | 119.63 |
| 2019-04-15 | 119.63 |
| 2019-04-12 | 120.38 |
| 2019-04-11 | 120.38 |
| 2019-04-10 | 120.00 |
| 2019-04-09 | 120.00 |
| 2019-04-08 | 120.38 |
| 2019-04-04 | 119.63 |
| 2019-04-03 | 126.03 |
| 2019-04-02 | 124.90 |
| 2019-04-01 | 125.28 |
| 2019-03-29 | 125.65 |
| 2019-03-28 | 125.65 |
| 2019-03-27 | 126.03 |
| 2019-03-26 | 127.91 |
| 2019-03-25 | 127.91 |
| 2019-03-22 | 128.67 |
| 2019-03-21 | 128.67 |
| 2019-03-20 | 128.67 |
| 2019-03-19 | 128.67 |
| 2019-03-18 | 131.30 |
| 2019-03-15 | 126.78 |
| 2019-03-14 | 126.03 |
| 2019-03-13 | 127.54 |
| 2019-03-12 | 126.03 |
| 2019-03-11 | 122.64 |
| 2019-03-08 | 127.16 |
| 2019-03-07 | 127.16 |
| 2019-03-06 | 126.03 |
| 2019-03-05 | 126.41 |
| 2019-03-04 | 127.16 |
| 2019-03-01 | 127.16 |
| 2019-02-28 | 130.17 |
| 2019-02-27 | 131.30 |
| 2019-02-26 | 131.30 |
| 2019-02-25 | 131.68 |
| 2019-02-22 | 131.68 |
| 2019-02-21 | 127.16 |
| 2019-02-20 | 127.91 |
| 2019-02-19 | 126.03 |
| 2019-02-18 | 126.03 |
| 2019-02-15 | 131.68 |
| 2019-02-14 | 131.68 |
| 2019-02-13 | 129.80 |
| 2019-02-12 | 134.32 |
| 2019-02-11 | 133.19 |
| 2019-02-08 | 133.56 |
| 2019-02-04 | 133.56 |
| 2019-02-01 | 127.54 |
| 2019-01-31 | 127.91 |
| 2019-01-30 | 122.26 |
| 2019-01-29 | 123.39 |
| 2019-01-28 | 121.89 |
| 2019-01-25 | 121.13 |
| 2019-01-24 | 113.60 |
| 2019-01-23 | 113.60 |
| 2019-01-22 | 110.96 |
| 2019-01-21 | 110.58 |
| 2019-01-18 | 110.96 |
| 2019-01-17 | 114.35 |
| 2019-01-16 | 116.61 |
| 2019-01-15 | 114.73 |
| 2019-01-14 | 113.97 |
| 2019-01-11 | 115.11 |
| 2019-01-10 | 107.95 |
| 2019-01-09 | 105.69 |
| 2019-01-08 | 106.44 |
| 2019-01-07 | 105.31 |
| 2019-01-04 | 104.93 |
| 2019-01-03 | 107.19 |
| 2019-01-02 | 107.19 |
| 2018-12-31 | 107.19 |
| 2018-12-28 | 104.93 |
| 2018-12-27 | 108.81 |
| 2018-12-24 | 108.81 |
| 2018-12-21 | 111.06 |
| 2018-12-20 | 111.06 |
| 2018-12-19 | 111.06 |
| 2018-12-18 | 111.06 |
| 2018-12-17 | 111.06 |
| 2018-12-14 | 111.06 |
| 2018-12-13 | 111.43 |
| 2018-12-12 | 114.05 |
| 2018-12-11 | 114.80 |
| 2018-12-10 | 120.41 |
| 2018-12-07 | 120.41 |
| 2018-12-06 | 123.41 |
| 2018-12-05 | 124.16 |
| 2018-12-04 | 127.15 |
| 2018-12-03 | 124.16 |
| 2018-11-30 | 124.53 |
| 2018-11-29 | 124.53 |
| 2018-11-28 | 132.02 |
| 2018-11-27 | 132.02 |
| 2018-11-26 | 132.02 |
| 2018-11-23 | 124.53 |
| 2018-11-22 | 120.41 |
| 2018-11-21 | 118.54 |
| 2018-11-20 | 118.54 |
| 2018-11-19 | 119.67 |
| 2018-11-16 | 119.67 |
| 2018-11-15 | 112.18 |
| 2018-11-14 | 105.82 |
| 2018-11-13 | 98.34 |
| 2018-11-12 | 98.34 |
| 2018-11-09 | 98.34 |
| 2018-11-08 | 98.34 |
| 2018-11-07 | 102.83 |
| 2018-11-06 | 98.34 |
| 2018-11-05 | 90.85 |
| 2018-11-02 | 103.95 |
| 2018-11-01 | 87.11 |
| 2018-10-31 | 87.48 |
| 2018-10-30 | 75.88 |
| 2018-10-29 | 75.13 |
| 2018-10-26 | 71.20 |
| 2018-10-25 | 73.08 |
| 2018-10-24 | 79.62 |
| 2018-10-23 | 73.26 |
| 2018-10-22 | 83.74 |
| 2018-10-19 | 83.37 |
| 2018-10-18 | 83.18 |
| 2018-10-16 | 83.37 |
| 2018-10-15 | 83.37 |
| 2018-10-12 | 83.37 |
| 2018-10-11 | 77.38 |
| 2018-10-10 | 86.92 |
| 2018-10-09 | 86.92 |
| 2018-10-08 | 83.37 |
| 2018-10-05 | 86.92 |
| 2018-10-04 | 88.98 |
| 2018-10-03 | 88.98 |
| 2018-10-02 | 88.61 |
| 2018-09-28 | 88.98 |
| 2018-09-27 | 88.98 |
| 2018-09-26 | 91.97 |
| 2018-09-24 | 96.46 |
| 2018-09-21 | 96.46 |
| 2018-09-20 | 88.98 |
| 2018-09-19 | 88.61 |
| 2018-09-18 | 94.59 |
| 2018-09-17 | 87.11 |
| 2018-09-14 | 87.11 |
| 2018-09-13 | 86.92 |
| 2018-09-12 | 83.37 |
| 2018-09-11 | 87.11 |
| 2018-09-10 | 88.98 |
| 2018-09-07 | 89.73 |
| 2018-09-06 | 94.22 |
| 2018-09-05 | 94.59 |
| 2018-09-04 | 94.59 |
| 2018-09-03 | 95.72 |
| 2018-08-31 | 105.45 |
| 2018-08-30 | 105.82 |
| 2018-08-29 | 105.82 |
| 2018-08-28 | 98.71 |
| 2018-08-27 | 105.82 |
| 2018-08-24 | 106.94 |
| 2018-08-23 | 106.94 |
| 2018-08-22 | 106.94 |
| 2018-08-21 | 107.32 |
| 2018-08-20 | 107.32 |
| 2018-08-17 | 107.32 |
| 2018-08-16 | 106.57 |
| 2018-08-15 | 106.57 |
| 2018-08-14 | 106.57 |
| 2018-08-13 | 106.19 |
| 2018-08-10 | 109.19 |
| 2018-08-09 | 109.56 |
| 2018-08-08 | 109.19 |
| 2018-08-07 | 109.56 |
| 2018-08-06 | 107.69 |
| 2018-08-03 | 108.44 |
| 2018-08-02 | 109.56 |
| 2018-08-01 | 111.06 |
| 2018-07-31 | 115.18 |
| 2018-07-30 | 110.31 |
| 2018-07-27 | 109.94 |
| 2018-07-26 | 112.18 |
| 2018-07-25 | 114.43 |
| 2018-07-24 | 111.43 |
| 2018-07-23 | 108.07 |
| 2018-07-20 | 112.18 |
| 2018-07-19 | 109.56 |
| 2018-07-18 | 110.68 |
| 2018-07-17 | 112.93 |
| 2018-07-16 | 112.93 |
| 2018-07-13 | 112.93 |
| 2018-07-12 | 112.93 |
| 2018-07-11 | 111.43 |
| 2018-07-10 | 112.93 |
| 2018-07-09 | 113.30 |
| 2018-07-06 | 112.18 |
| 2018-07-05 | 111.43 |
| 2018-07-04 | 111.43 |
| 2018-07-03 | 114.05 |
| 2018-06-29 | 119.67 |
| 2018-06-28 | 113.30 |
| 2018-06-27 | 113.30 |
| 2018-06-26 | 113.30 |
| 2018-06-25 | 121.54 |
| 2018-06-22 | 138.75 |
| 2018-06-21 | 138.75 |
| 2018-06-20 | 128.65 |
| 2018-06-19 | 130.14 |
| 2018-06-15 | 134.26 |
| 2018-06-14 | 134.26 |
| 2018-06-13 | 135.76 |
| 2018-06-12 | 135.76 |
| 2018-06-11 | 140.62 |
| 2018-06-08 | 139.50 |
| 2018-06-07 | 140.62 |
| 2018-06-06 | 139.87 |
| 2018-06-05 | 139.50 |
| 2018-06-04 | 138.75 |
| 2018-06-01 | 138.75 |
| 2018-05-31 | 134.26 |
| 2018-05-30 | 133.14 |
| 2018-05-29 | 132.39 |
| 2018-05-28 | 132.02 |
| 2018-05-25 | 124.53 |
| 2018-05-24 | 142.12 |
| 2018-05-23 | 142.49 |
| 2018-05-21 | 142.49 |
| 2018-05-18 | 133.89 |
| 2018-05-17 | 142.49 |
| 2018-05-16 | 138.75 |
| 2018-05-15 | 129.77 |
| 2018-05-14 | 125.28 |
| 2018-05-11 | 121.91 |
| 2018-05-10 | 109.56 |
| 2018-05-09 | 109.56 |
| 2018-05-08 | 108.07 |
| 2018-05-07 | 109.56 |
| 2018-05-04 | 115.92 |
| 2018-05-03 | 107.69 |
| 2018-05-02 | 110.68 |
| 2018-04-30 | 111.06 |
| 2018-04-27 | 111.06 |
| 2018-04-26 | 109.94 |
| 2018-04-25 | 117.42 |
| 2018-04-24 | 117.42 |
| 2018-04-23 | 120.04 |
| 2018-04-20 | 120.79 |
| 2018-04-19 | 121.16 |
| 2018-04-18 | 121.16 |
| 2018-04-17 | 129.02 |
| 2018-04-16 | 129.02 |
| 2018-04-13 | 129.02 |
| 2018-04-12 | 129.02 |
| 2018-04-11 | 133.89 |
| 2018-04-10 | 133.89 |
| 2018-04-09 | 128.27 |
| 2018-04-06 | 127.90 |
| 2018-04-04 | 127.90 |
| 2018-04-03 | 134.63 |
| 2018-03-29 | 134.63 |
| 2018-03-28 | 135.76 |
| 2018-03-27 | 135.76 |
| 2018-03-26 | 135.76 |
| 2018-03-23 | 138.00 |
| 2018-03-22 | 138.00 |
| 2018-03-21 | 138.00 |
| 2018-03-20 | 137.63 |
| 2018-03-19 | 137.63 |
| 2018-03-16 | 142.12 |
| 2018-03-15 | 138.38 |
| 2018-03-14 | 135.76 |
| 2018-03-13 | 138.00 |
| 2018-03-12 | 141.00 |
| 2018-03-09 | 143.24 |
| 2018-03-08 | 143.24 |
| 2018-03-07 | 143.24 |
| 2018-03-06 | 130.14 |
| 2018-03-05 | 130.14 |
| 2018-03-02 | 138.38 |
| 2018-03-01 | 146.98 |
| 2018-02-28 | 141.37 |
| 2018-02-27 | 141.37 |
| 2018-02-26 | 141.37 |
| 2018-02-23 | 141.37 |
| 2018-02-22 | 124.53 |
| 2018-02-21 | 143.24 |
| 2018-02-20 | 143.24 |
| 2018-02-15 | 143.62 |
| 2018-02-14 | 136.13 |
| 2018-02-13 | 136.13 |
| 2018-02-12 | 136.13 |
| 2018-02-09 | 135.76 |
| 2018-02-08 | 135.76 |
| 2018-02-07 | 135.76 |
| 2018-02-06 | 160.08 |
| 2018-02-05 | 161.95 |
| 2018-02-02 | 161.95 |
| 2018-02-01 | 161.95 |
| 2018-01-31 | 171.31 |
| 2018-01-30 | 171.31 |
| 2018-01-29 | 171.31 |
| 2018-01-26 | 180.66 |
| 2018-01-25 | 170.56 |
| 2018-01-24 | 171.31 |
| 2018-01-23 | 178.79 |
| 2018-01-22 | 180.29 |
| 2018-01-19 | 173.55 |
| 2018-01-18 | 172.81 |
| 2018-01-17 | 172.06 |
| 2018-01-16 | 169.44 |
| 2018-01-15 | 161.95 |
| 2018-01-12 | 156.71 |
| 2018-01-11 | 156.71 |
| 2018-01-10 | 153.35 |
| 2018-01-09 | 150.73 |
| 2018-01-08 | 150.73 |
| 2018-01-05 | 152.97 |
| 2018-01-04 | 152.60 |
| 2018-01-03 | 150.73 |
| 2018-01-02 | 148.86 |
| 2017-12-29 | 140.25 |
| 2017-12-28 | 137.25 |
| 2017-12-27 | 133.51 |
| 2017-12-22 | 132.39 |
| 2017-12-21 | 132.76 |
| 2017-12-20 | 139.50 |
| 2017-12-19 | 139.50 |
| 2017-12-18 | 138.22 |
| 2017-12-15 | 125.93 |
| 2017-12-14 | 128.91 |
| 2017-12-13 | 127.05 |
| 2017-12-12 | 124.45 |
| 2017-12-11 | 135.98 |
| 2017-12-08 | 154.60 |
| 2017-12-07 | 154.60 |
| 2017-12-06 | 154.97 |
| 2017-12-05 | 157.57 |
| 2017-12-04 | 159.43 |
| 2017-12-01 | 159.43 |
| 2017-11-30 | 154.97 |
| 2017-11-29 | 158.69 |
| 2017-11-28 | 154.97 |
| 2017-11-27 | 154.60 |
| 2017-11-24 | 143.80 |
| 2017-11-23 | 136.36 |
| 2017-11-22 | 129.66 |
| 2017-11-21 | 115.89 |
| 2017-11-20 | 123.33 |
| 2017-11-17 | 134.50 |
| 2017-11-16 | 138.22 |
| 2017-11-15 | 147.15 |
| 2017-11-14 | 154.97 |
| 2017-11-13 | 156.83 |
| 2017-11-10 | 151.25 |
| 2017-11-09 | 152.36 |
| 2017-11-08 | 152.36 |
| 2017-11-07 | 157.20 |
| 2017-11-06 | 160.18 |
| 2017-11-03 | 163.90 |
| 2017-11-02 | 163.53 |
| 2017-11-01 | 177.30 |
| 2017-10-31 | 183.63 |
| 2017-10-30 | 196.28 |
| 2017-10-27 | 196.28 |
| 2017-10-26 | 196.28 |
| 2017-10-25 | 196.28 |
| 2017-10-24 | 196.28 |
| 2017-10-23 | 197.03 |
| 2017-10-20 | 197.03 |
| 2017-10-19 | 197.03 |
| 2017-10-18 | 197.40 |
| 2017-10-17 | 197.77 |
| 2017-10-16 | 197.77 |
| 2017-10-13 | 197.77 |
| 2017-10-12 | 198.52 |
| 2017-10-11 | 198.89 |
| 2017-10-10 | 198.14 |
| 2017-10-09 | 184.75 |
| 2017-10-06 | 184.00 |
| 2017-10-04 | 184.75 |
| 2017-10-03 | 180.65 |
| 2017-09-29 | 175.44 |
| 2017-09-28 | 179.16 |
| 2017-09-27 | 179.16 |
| 2017-09-26 | 179.16 |
| 2017-09-25 | 181.02 |
| 2017-09-22 | 186.61 |
| 2017-09-21 | 197.40 |
| 2017-09-20 | 198.14 |
| 2017-09-19 | 197.77 |
| 2017-09-18 | 234.99 |
| 2017-09-15 | 156.83 |
| 2017-09-14 | 164.27 |
| 2017-09-13 | 178.05 |
| 2017-09-12 | 197.77 |
| 2017-09-11 | 203.36 |
| 2017-09-08 | 201.49 |
| 2017-09-07 | 181.02 |
| 2017-09-06 | 177.67 |
| 2017-09-05 | 182.88 |
| 2017-09-04 | 177.30 |
| 2017-09-01 | 179.16 |
| 2017-08-31 | 186.61 |
| 2017-08-30 | 186.61 |
| 2017-08-29 | 186.61 |
| 2017-08-28 | 186.61 |
| 2017-08-25 | 197.03 |
| 2017-08-24 | 201.49 |
| 2017-08-22 | 197.40 |
| 2017-08-21 | 178.05 |
| 2017-08-18 | 172.09 |
| 2017-08-17 | 183.26 |
| 2017-08-16 | 190.33 |
| 2017-08-15 | 190.33 |
| 2017-08-14 | 190.33 |
| 2017-08-11 | 188.47 |
| 2017-08-10 | 206.15 |
| 2017-08-09 | 222.90 |
| 2017-08-08 | 229.41 |
| 2017-08-07 | 233.13 |
| 2017-08-04 | 235.92 |
| 2017-08-03 | 229.41 |
| 2017-08-02 | 225.69 |
| 2017-08-01 | 217.31 |
| 2017-07-31 | 220.11 |
| 2017-07-28 | 203.36 |
| 2017-07-27 | 197.77 |
| 2017-07-26 | 205.22 |
| 2017-07-25 | 206.15 |
| 2017-07-24 | 206.15 |
| 2017-07-21 | 214.52 |
| 2017-07-20 | 211.73 |
| 2017-07-19 | 210.80 |
| 2017-07-18 | 209.87 |
| 2017-07-17 | 207.08 |
| 2017-07-14 | 207.08 |
| 2017-07-13 | 200.56 |
| 2017-07-12 | 184.75 |
| 2017-07-11 | 182.88 |
| 2017-07-10 | 173.58 |
| 2017-07-07 | 182.88 |
| 2017-07-06 | 184.75 |
| 2017-07-05 | 191.26 |
| 2017-07-04 | 186.61 |
| 2017-07-03 | 195.91 |
| 2017-06-30 | 195.91 |
| 2017-06-29 | 200.56 |
| 2017-06-28 | 194.05 |
| 2017-06-27 | 200.56 |
| 2017-06-26 | 193.12 |
| 2017-06-23 | 186.61 |
| 2017-06-22 | 206.15 |
| 2017-06-21 | 214.52 |
| 2017-06-20 | 193.12 |
| 2017-06-19 | 179.16 |
| 2017-06-16 | 178.23 |
| 2017-06-15 | 176.37 |
| 2017-06-14 | 168.00 |
| 2017-06-13 | 157.76 |
| 2017-06-12 | 153.11 |
| 2017-06-09 | 149.38 |
| 2017-06-08 | 152.18 |
| 2017-06-07 | 148.45 |
| 2017-06-06 | 142.87 |
| 2017-06-05 | 128.91 |
| 2017-06-02 | 127.98 |
| 2017-06-01 | 127.05 |
| 2017-05-31 | 113.09 |
| 2017-05-29 | 109.37 |
| 2017-05-26 | 102.86 |
| 2017-05-25 | 102.86 |
| 2017-05-24 | 105.65 |
| 2017-05-23 | 107.51 |
| 2017-05-22 | 114.02 |
| 2017-05-19 | 118.68 |
| 2017-05-18 | 122.40 |
| 2017-05-17 | 114.02 |
| 2017-05-16 | 112.16 |
| 2017-05-15 | 107.51 |
| 2017-05-12 | 106.58 |
| 2017-05-11 | 106.58 |
| 2017-05-10 | 104.72 |
| 2017-05-09 | 101.93 |
| 2017-05-08 | 91.69 |
| 2017-05-05 | 93.55 |
| 2017-05-04 | 98.20 |
| 2017-05-02 | 106.58 |
| 2017-04-28 | 107.51 |
| 2017-04-27 | 106.58 |
| 2017-04-26 | 105.65 |
| 2017-04-25 | 104.72 |
| 2017-04-24 | 104.72 |
| 2017-04-21 | 90.76 |
| 2017-04-20 | 90.76 |
| 2017-04-19 | 90.76 |
| 2017-04-18 | 90.76 |
| 2017-04-13 | 99.14 |
| 2017-04-12 | 96.34 |
| 2017-04-11 | 100.07 |
| 2017-04-10 | 100.07 |
| 2017-04-07 | 97.27 |
| 2017-04-06 | 100.07 |
| 2017-04-05 | 96.34 |
| 2017-04-03 | 98.20 |
| 2017-03-31 | 87.97 |
| 2017-03-30 | 87.97 |
| 2017-03-29 | 88.90 |
| 2017-03-28 | 89.83 |
| 2017-03-27 | 84.25 |
| 2017-03-24 | 88.90 |
| 2017-03-23 | 90.76 |
| 2017-03-22 | 86.11 |
| 2017-03-21 | 87.04 |
| 2017-03-20 | 87.04 |
| 2017-03-17 | 89.83 |
| 2017-03-16 | 88.90 |
| 2017-03-15 | 86.11 |
| 2017-03-14 | 85.18 |
| 2017-03-13 | 87.04 |
| 2017-03-10 | 87.04 |
| 2017-03-09 | 86.11 |
| 2017-03-08 | 86.11 |
| 2017-03-07 | 83.32 |
| 2017-03-06 | 83.32 |
| 2017-03-03 | 85.18 |
| 2017-03-02 | 80.52 |
| 2017-03-01 | 80.52 |
| 2017-02-28 | 83.32 |
| 2017-02-27 | 79.59 |
| 2017-02-24 | 78.66 |
| 2017-02-23 | 72.15 |
| 2017-02-22 | 73.08 |
| 2017-02-21 | 71.22 |
| 2017-02-20 | 72.15 |
| 2017-02-17 | 69.36 |
| 2017-02-16 | 65.64 |
| 2017-02-15 | 62.84 |
| 2017-02-14 | 60.98 |
| 2017-02-13 | 60.98 |
| 2017-02-10 | 60.98 |
| 2017-02-09 | 57.26 |
| 2017-02-08 | 55.40 |
| 2017-02-07 | 53.54 |
| 2017-02-06 | 51.68 |
| 2017-02-03 | 51.68 |
| 2017-02-02 | 51.68 |
| 2017-02-01 | 54.47 |
| 2017-01-27 | 54.47 |
| 2017-01-26 | 54.47 |
| 2017-01-25 | 54.47 |
| 2017-01-24 | 54.47 |
| 2017-01-23 | 54.47 |
| 2017-01-20 | 54.47 |
| 2017-01-19 | 54.47 |
| 2017-01-18 | 54.47 |
| 2017-01-17 | 53.54 |
| 2017-01-16 | 52.61 |
| 2017-01-13 | 53.54 |
| 2017-01-12 | 53.54 |
| 2017-01-11 | 53.54 |
| 2017-01-10 | 51.68 |
| 2017-01-09 | 51.68 |
| 2017-01-06 | 51.68 |
| 2017-01-05 | 51.68 |
| 2017-01-04 | 51.68 |
| 2017-01-03 | 51.68 |
| 2016-12-30 | 50.75 |
| 2016-12-29 | 45.16 |
| 2016-12-28 | 47.03 |
| 2016-12-23 | 47.03 |
| 2016-12-22 | 48.89 |
| 2016-12-21 | 48.89 |
| 2016-12-20 | 44.05 |
| 2016-12-19 | 44.04 |
| 2016-12-16 | 43.11 |
| 2016-12-15 | 44.04 |
| 2016-12-14 | 45.88 |
| 2016-12-13 | 45.88 |
| 2016-12-12 | 45.88 |
| 2016-12-09 | 48.65 |
| 2016-12-08 | 44.04 |
| 2016-12-07 | 44.96 |
| 2016-12-06 | 44.04 |
| 2016-12-05 | 43.11 |
| 2016-12-02 | 45.88 |
| 2016-12-01 | 43.11 |
| 2016-11-30 | 42.19 |
| 2016-11-29 | 43.11 |
| 2016-11-28 | 43.11 |
| 2016-11-25 | 41.27 |
| 2016-11-24 | 39.42 |
| 2016-11-23 | 41.27 |
| 2016-11-22 | 37.57 |
| 2016-11-21 | 40.34 |
| 2016-11-18 | 41.27 |
| 2016-11-17 | 41.27 |
| 2016-11-16 | 42.19 |
| 2016-11-15 | 42.19 |
| 2016-11-14 | 42.19 |
| 2016-11-11 | 44.96 |
| 2016-11-10 | 42.19 |
| 2016-11-09 | 41.27 |
| 2016-11-08 | 43.11 |
| 2016-11-07 | 43.11 |
| 2016-11-04 | 45.88 |
| 2016-11-03 | 47.73 |
| 2016-11-02 | 49.58 |
| 2016-11-01 | 48.65 |
| 2016-10-31 | 42.19 |
| 2016-10-28 | 38.50 |
| 2016-10-27 | 49.58 |
| 2016-10-26 | 49.58 |
| 2016-10-25 | 53.27 |
| 2016-10-24 | 53.27 |
| 2016-10-20 | 45.88 |
| 2016-10-19 | 44.04 |
| 2016-10-18 | 44.04 |
| 2016-10-17 | 46.81 |
| 2016-10-14 | 44.04 |
| 2016-10-13 | 43.11 |
| 2016-10-12 | 45.88 |
| 2016-10-11 | 45.88 |
| 2016-10-07 | 48.65 |
| 2016-10-06 | 50.50 |
| 2016-10-05 | 49.58 |
| 2016-10-04 | 54.19 |
| 2016-10-03 | 52.35 |
| 2016-09-30 | 52.35 |
| 2016-09-29 | 52.35 |
| 2016-09-28 | 50.50 |
| 2016-09-27 | 52.35 |
| 2016-09-26 | 56.04 |
| 2016-09-23 | 56.04 |
| 2016-09-22 | 56.04 |
| 2016-09-21 | 56.04 |
| 2016-09-20 | 55.12 |
| 2016-09-19 | 55.12 |
| 2016-09-15 | 52.35 |
| 2016-09-14 | 48.65 |
| 2016-09-13 | 51.42 |
| 2016-09-12 | 51.42 |
| 2016-09-09 | 58.81 |
| 2016-09-08 | 59.73 |
| 2016-09-07 | 58.81 |
| 2016-09-06 | 58.81 |
| 2016-09-05 | 53.27 |
| 2016-09-02 | 43.11 |
| 2016-09-01 | 40.34 |
| 2016-08-31 | 38.50 |
| 2016-08-30 | 35.73 |
| 2016-08-29 | 29.27 |
| 2016-08-26 | 28.34 |
| 2016-08-25 | 24.65 |
| 2016-08-24 | 21.88 |
| 2016-08-23 | 24.65 |
| 2016-08-22 | 21.88 |
| 2016-08-19 | 24.65 |
| 2016-08-18 | 21.88 |
| 2016-08-17 | 18.19 |
| 2016-08-16 | 20.03 |
| 2016-08-15 | 22.80 |
| 2016-08-12 | 19.11 |
| 2016-08-11 | 20.03 |
| 2016-08-10 | 22.80 |
| 2016-08-09 | 22.80 |
| 2016-08-08 | 23.73 |
| 2016-08-05 | 21.88 |
| 2016-08-04 | 20.96 |
| 2016-08-03 | 20.03 |
| 2016-08-01 | 19.11 |
| 2016-07-29 | 17.26 |
| 2016-07-28 | 20.03 |
| 2016-07-27 | 18.19 |
| 2016-07-26 | 21.88 |
| 2016-07-25 | 22.80 |
| 2016-07-22 | 21.88 |
| 2016-07-21 | 23.73 |
| 2016-07-20 | 17.26 |
| 2016-07-19 | 14.49 |
| 2016-07-18 | 13.57 |
| 2016-07-15 | 9.88 |
| 2016-07-14 | 9.88 |
| 2016-07-13 | 6.18 |
| 2016-07-12 | 3.41 |
| 2016-07-11 | 1.57 |
| 2016-07-08 | -3.97 |
| 2016-07-07 | -1.20 |
| 2016-07-06 | -5.82 |
| 2016-07-05 | -3.97 |
| 2016-07-04 | -3.05 |
| 2016-06-30 | -7.67 |
| 2016-06-29 | -8.59 |
| 2016-06-28 | -9.51 |
| 2016-06-27 | -11.36 |
| 2016-06-24 | -11.36 |
| 2016-06-23 | -7.67 |
| 2016-06-22 | -7.67 |
| 2016-06-21 | -10.44 |
| 2016-06-20 | -10.44 |
| 2016-06-17 | -14.13 |
| 2016-06-16 | -12.28 |
| 2016-06-15 | -11.36 |
| 2016-06-14 | -10.44 |
| 2016-06-13 | -10.44 |
| 2016-06-10 | -8.59 |
| 2016-06-08 | -7.67 |
| 2016-06-07 | -8.59 |
| 2016-06-06 | -11.36 |
| 2016-06-03 | -11.36 |
| 2016-06-02 | -11.36 |
| 2016-06-01 | -11.36 |
| 2016-05-31 | -11.36 |
| 2016-05-30 | -13.21 |
| 2016-05-27 | -13.21 |
| 2016-05-26 | -12.28 |
| 2016-05-25 | -12.28 |
| 2016-05-24 | -12.28 |
| 2016-05-23 | -12.28 |
| 2016-05-20 | -12.28 |
| 2016-05-19 | -12.28 |
| 2016-05-18 | -11.36 |
| 2016-05-17 | -11.36 |
| 2016-05-16 | -10.44 |
| 2016-05-13 | -11.36 |
| 2016-05-12 | -11.36 |
| 2016-05-11 | -13.21 |
| 2016-05-10 | -8.59 |
| 2016-05-09 | -8.59 |
| 2016-05-06 | -8.59 |
| 2016-05-05 | -8.59 |
| 2016-05-04 | -8.59 |
| 2016-05-03 | -9.51 |
| 2016-04-29 | -10.44 |
| 2016-04-28 | -7.67 |
| 2016-04-27 | -6.74 |
| 2016-04-26 | -5.82 |
| 2016-04-25 | -5.82 |
| 2016-04-22 | -3.97 |
| 2016-04-21 | -5.82 |
| 2016-04-20 | -7.67 |
| 2016-04-19 | -7.67 |
| 2016-04-18 | -5.82 |
| 2016-04-15 | -4.90 |
| 2016-04-14 | -4.90 |
| 2016-04-13 | -6.74 |
| 2016-04-12 | -10.44 |
| 2016-04-11 | -10.44 |
| 2016-04-08 | -10.44 |
| 2016-04-07 | -10.44 |
| 2016-04-06 | -9.51 |
| 2016-04-05 | -9.51 |
| 2016-04-01 | -9.51 |
| 2016-03-31 | -7.67 |
| 2016-03-30 | -6.74 |
| 2016-03-29 | -7.67 |
| 2016-03-24 | -7.67 |
| 2016-03-23 | -9.51 |
| 2016-03-22 | -9.51 |
| 2016-03-21 | -10.44 |
| 2016-03-18 | -10.44 |
| 2016-03-17 | -8.59 |
| 2016-03-16 | -8.59 |
| 2016-03-15 | -11.36 |
| 2016-03-14 | -11.36 |
| 2016-03-11 | -15.05 |
| 2016-03-10 | -14.13 |
| 2016-03-09 | -13.21 |
| 2016-03-08 | -13.21 |
| 2016-03-07 | -13.21 |
| 2016-03-04 | -13.21 |
| 2016-03-03 | -13.21 |
| 2016-03-02 | -13.21 |
| 2016-03-01 | -13.21 |
| 2016-02-29 | -15.98 |
| 2016-02-26 | -15.98 |
| 2016-02-25 | -15.98 |
| 2016-02-24 | -15.98 |
| 2016-02-23 | -18.75 |
| 2016-02-22 | -17.82 |
| 2016-02-19 | -17.82 |
| 2016-02-18 | -20.59 |
| 2016-02-17 | -18.75 |
| 2016-02-16 | -18.75 |
| 2016-02-15 | -27.98 |
| 2016-02-12 | -27.98 |
| 2016-02-11 | -26.13 |
| 2016-02-05 | -26.13 |
| 2016-02-04 | -24.29 |
| 2016-02-03 | -24.29 |
| 2016-02-02 | -24.29 |
| 2016-02-01 | -25.21 |
| 2016-01-29 | -25.21 |
| 2016-01-28 | -25.21 |
| 2016-01-27 | -25.21 |
| 2016-01-26 | -27.98 |
| 2016-01-25 | -24.29 |
| 2016-01-22 | -27.98 |
| 2016-01-21 | -30.75 |
| 2016-01-20 | -27.98 |
| 2016-01-19 | -27.06 |
| 2016-01-18 | -27.98 |
| 2016-01-15 | -27.98 |
| 2016-01-14 | -27.98 |
| 2016-01-13 | -26.13 |
| 2016-01-12 | -27.06 |
| 2016-01-11 | -27.06 |
| 2016-01-08 | -27.06 |
| 2016-01-07 | -27.98 |
| 2016-01-06 | -24.29 |
| 2016-01-05 | -24.29 |
| 2016-01-04 | -24.29 |
| 2015-12-31 | -20.59 |
| 2015-12-30 | -20.59 |
| 2015-12-29 | -21.52 |
| 2015-12-28 | -24.29 |
| 2015-12-24 | -23.36 |
| 2015-12-23 | -23.36 |
| 2015-12-22 | -22.44 |
| 2015-12-21 | -26.13 |
| 2015-12-18 | -25.21 |
| 2015-12-17 | -25.21 |
| 2015-12-16 | -27.15 |
| 2015-12-15 | -26.24 |
| 2015-12-14 | -24.42 |
| 2015-12-11 | -24.42 |
| 2015-12-10 | -25.33 |
| 2015-12-09 | -24.42 |
| 2015-12-08 | -21.69 |
| 2015-12-07 | -20.78 |
| 2015-12-04 | -21.69 |
| 2015-12-03 | -19.86 |
| 2015-12-02 | -20.78 |
| 2015-12-01 | -19.86 |
| 2015-11-30 | -22.60 |
| 2015-11-27 | -24.42 |
| 2015-11-26 | -21.69 |
| 2015-11-25 | -23.51 |
| 2015-11-24 | -22.60 |
| 2015-11-23 | -22.60 |
| 2015-11-20 | -18.95 |
| 2015-11-19 | -18.95 |
| 2015-11-18 | -19.86 |
| 2015-11-17 | -14.40 |
| 2015-11-16 | -13.49 |
| 2015-11-13 | -17.13 |
| 2015-11-12 | -12.58 |
| 2015-11-11 | -15.31 |
| 2015-11-10 | -15.31 |
| 2015-11-09 | -15.31 |
| 2015-11-06 | -15.31 |
| 2015-11-05 | -15.31 |
| 2015-11-04 | -14.40 |
| 2015-11-03 | -14.40 |
| 2015-11-02 | -13.49 |
| 2015-10-30 | -12.58 |
| 2015-10-29 | -11.67 |
| 2015-10-28 | -10.76 |
| 2015-10-27 | -11.67 |
| 2015-10-26 | -10.76 |
| 2015-10-23 | -10.76 |
| 2015-10-22 | -10.76 |
| 2015-10-20 | -10.76 |
| 2015-10-19 | -9.85 |
| 2015-10-16 | -8.94 |
| 2015-10-15 | -8.94 |
| 2015-10-14 | -8.94 |
| 2015-10-13 | -11.67 |
| 2015-10-12 | -11.67 |
| 2015-10-09 | -14.40 |
| 2015-10-08 | -12.58 |
| 2015-10-07 | -17.13 |
| 2015-10-06 | -17.13 |
| 2015-10-05 | -21.69 |
| 2015-10-02 | -22.60 |
| 2015-09-30 | -21.69 |
| 2015-09-29 | -21.69 |
| 2015-09-25 | -18.95 |
| 2015-09-24 | -19.86 |
| 2015-09-23 | -18.95 |
| 2015-09-22 | -16.22 |
| 2015-09-21 | -19.86 |
| 2015-09-18 | -19.86 |
| 2015-09-17 | -23.51 |
| 2015-09-16 | -17.13 |
| 2015-09-15 | -19.86 |
| 2015-09-14 | -16.22 |
| 2015-09-11 | -17.13 |
| 2015-09-10 | -18.95 |
| 2015-09-09 | -17.13 |
| 2015-09-08 | -21.69 |
| 2015-09-07 | -26.24 |
| 2015-09-04 | -25.33 |
| 2015-09-02 | -25.33 |
| 2015-09-01 | -19.86 |
| 2015-08-31 | -15.31 |
| 2015-08-28 | -18.04 |
| 2015-08-27 | -18.95 |
| 2015-08-26 | -18.04 |
| 2015-08-25 | -14.40 |
| 2015-08-24 | -23.51 |
| 2015-08-21 | -18.04 |
| 2015-08-20 | -14.40 |
| 2015-08-19 | -11.67 |
| 2015-08-18 | -8.94 |
| 2015-08-17 | -8.94 |
| 2015-08-14 | -8.94 |
| 2015-08-13 | -7.12 |
| 2015-08-12 | -11.67 |
| 2015-08-11 | -8.03 |
| 2015-08-10 | -8.03 |
| 2015-08-07 | -8.03 |
| 2015-08-06 | -9.85 |
| 2015-08-05 | -10.76 |
| 2015-08-04 | -10.76 |
| 2015-08-03 | -10.76 |
| 2015-07-31 | -7.12 |
| 2015-07-30 | -7.12 |
| 2015-07-29 | -7.12 |
| 2015-07-28 | -12.58 |
| 2015-07-27 | -12.58 |
| 2015-07-24 | -7.12 |
| 2015-07-23 | -7.12 |
| 2015-07-22 | -8.94 |
| 2015-07-21 | -5.29 |
| 2015-07-20 | -7.12 |
| 2015-07-17 | -6.21 |
| 2015-07-16 | -7.12 |
| 2015-07-15 | -6.21 |
| 2015-07-14 | -4.38 |
| 2015-07-13 | -6.21 |
| 2015-07-10 | -8.94 |
| 2015-07-09 | -9.85 |
| 2015-07-08 | -18.95 |
| 2015-07-07 | -12.58 |
| 2015-07-06 | -5.29 |
| 2015-07-03 | 0.17 |
| 2015-07-02 | 5.63 |
| 2015-06-30 | 6.54 |
| 2015-06-29 | 6.54 |
| 2015-06-26 | 9.28 |
| 2015-06-25 | 13.83 |
| 2015-06-24 | 10.19 |
| 2015-06-23 | 10.19 |
| 2015-06-22 | 4.72 |
| 2015-06-19 | 8.36 |
| 2015-06-18 | 8.36 |
| 2015-06-17 | 9.28 |
| 2015-06-16 | 9.28 |
| 2015-06-15 | 9.28 |
| 2015-06-12 | 13.83 |
| 2015-06-11 | 12.01 |
| 2015-06-10 | 13.83 |
| 2015-06-09 | 12.01 |
| 2015-06-08 | 14.74 |
| 2015-06-05 | 16.56 |
| 2015-06-04 | 19.29 |
| 2015-06-03 | 21.11 |
| 2015-06-02 | 21.11 |
| 2015-06-01 | 21.11 |
| 2015-05-29 | 19.29 |
| 2015-05-28 | 20.20 |
| 2015-05-27 | 24.76 |
| 2015-05-26 | 24.76 |
| 2015-05-22 | 22.93 |
| 2015-05-21 | 19.29 |
| 2015-05-20 | 22.02 |
| 2015-05-19 | 16.56 |
| 2015-05-18 | 16.56 |
| 2015-05-15 | 13.83 |
| 2015-05-14 | 13.83 |
| 2015-05-13 | 12.92 |
| 2015-05-12 | 12.92 |
| 2015-05-11 | 13.83 |
| 2015-05-08 | 12.01 |
| 2015-05-07 | 12.01 |
| 2015-05-06 | 17.47 |
| 2015-05-05 | 19.29 |
| 2015-05-04 | 23.85 |
| 2015-04-30 | 19.29 |
| 2015-04-29 | 22.02 |
| 2015-04-28 | 15.65 |
| 2015-04-27 | 12.92 |
| 2015-04-24 | 8.36 |
| 2015-04-23 | 5.63 |
| 2015-04-22 | 1.99 |
| 2015-04-21 | 1.99 |
| 2015-04-20 | -1.65 |
| 2015-04-17 | 2.90 |
| 2015-04-16 | 4.72 |
| 2015-04-15 | 1.99 |
| 2015-04-14 | 1.08 |
| 2015-04-13 | -1.65 |
| 2015-04-10 | -5.29 |
| 2015-04-09 | -8.03 |
| 2015-04-08 | -7.12 |
| 2015-04-02 | -8.94 |
| 2015-04-01 | -10.76 |
| 2015-03-31 | -10.76 |
| 2015-03-30 | -9.85 |
| 2015-03-27 | -9.85 |
| 2015-03-26 | -9.85 |
| 2015-03-25 | -9.85 |
| 2015-03-24 | -8.94 |
| 2015-03-23 | -8.94 |
| 2015-03-20 | -8.94 |
| 2015-03-19 | -8.94 |
| 2015-03-18 | -8.94 |
| 2015-03-17 | -8.94 |
| 2015-03-16 | -8.94 |
| 2015-03-13 | -8.94 |
| 2015-03-12 | -12.58 |
| 2015-03-11 | -11.67 |
| 2015-03-10 | -8.94 |
| 2015-03-09 | -8.94 |
| 2015-03-06 | -8.94 |
| 2015-03-05 | -8.94 |
| 2015-03-04 | -8.94 |
| 2015-03-03 | -8.03 |
| 2015-03-02 | -8.03 |
| 2015-02-27 | -8.03 |
| 2015-02-26 | -8.03 |
| 2015-02-25 | -6.21 |
| 2015-02-24 | -6.21 |
| 2015-02-23 | -4.38 |
| 2015-02-18 | -4.38 |
| 2015-02-17 | -3.47 |
| 2015-02-16 | -3.47 |
| 2015-02-13 | -8.03 |
| 2015-02-12 | -7.12 |
| 2015-02-11 | -7.12 |
| 2015-02-10 | -5.29 |
| 2015-02-09 | -5.29 |
| 2015-02-06 | -5.29 |
| 2015-02-05 | -5.29 |
| 2015-02-04 | -6.21 |
| 2015-02-03 | -7.12 |
| 2015-02-02 | -8.94 |
| 2015-01-30 | -8.94 |
| 2015-01-29 | -8.94 |
| 2015-01-28 | -8.94 |
| 2015-01-27 | -8.94 |
| 2015-01-26 | -9.85 |
| 2015-01-23 | -8.94 |
| 2015-01-22 | -9.85 |
| 2015-01-21 | -4.38 |
| 2015-01-20 | -9.85 |
| 2015-01-19 | -9.85 |
| 2015-01-16 | -8.94 |
| 2015-01-15 | -7.12 |
| 2015-01-14 | -7.12 |
| 2015-01-13 | -7.12 |
| 2015-01-12 | -8.03 |
| 2015-01-09 | -8.03 |
| 2015-01-08 | -7.12 |
| 2015-01-07 | -7.12 |
| 2015-01-06 | -7.12 |
| 2015-01-05 | -7.12 |
| 2015-01-02 | -6.21 |
| 2014-12-31 | -8.94 |
| 2014-12-30 | -8.94 |
| 2014-12-29 | -8.94 |
| 2014-12-24 | -8.94 |
| 2014-12-23 | -8.94 |
| 2014-12-22 | -8.94 |
| 2014-12-19 | -9.85 |
| 2014-12-18 | -9.85 |
| 2014-12-17 | -9.85 |
| 2014-12-16 | -7.12 |
| 2014-12-15 | -7.21 |
| 2014-12-12 | -7.21 |
| 2014-12-11 | -9.01 |
| 2014-12-10 | -9.01 |
| 2014-12-09 | -9.91 |
| 2014-12-08 | -8.11 |
| 2014-12-05 | -5.41 |
| 2014-12-04 | -5.41 |
| 2014-12-03 | -5.41 |
| 2014-12-02 | -5.41 |
| 2014-12-01 | -5.41 |
| 2014-11-28 | -3.60 |
| 2014-11-27 | -3.60 |
| 2014-11-26 | -3.60 |
| 2014-11-25 | -1.80 |
| 2014-11-24 | -3.60 |
| 2014-11-21 | -3.60 |
| 2014-11-20 | -3.60 |
| 2014-11-19 | -6.31 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | -1.80 |
| 2014-11-10 | -1.80 |
| 2014-11-07 | -0.90 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 1.80 |
| 2014-11-04 | 2.70 |
| 2014-11-03 | 1.80 |
| 2014-10-31 | 4.50 |
| 2014-10-30 | 2.70 |
| 2014-10-29 | 2.70 |
| 2014-10-28 | 0.90 |
| 2014-10-27 | 0.90 |
| 2014-10-24 | 1.80 |
| 2014-10-23 | 1.80 |
| 2014-10-22 | 1.80 |
| 2014-10-21 | 1.80 |
| 2014-10-20 | 1.80 |
| 2014-10-17 | 4.50 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy