Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-02 | -90.99 |
| 2025-09-01 | -91.12 |
| 2025-08-29 | -90.85 |
| 2025-08-28 | -91.12 |
| 2025-08-27 | -90.58 |
| 2025-08-26 | -90.30 |
| 2025-08-25 | -90.17 |
| 2025-08-22 | -90.17 |
| 2025-08-21 | -90.44 |
| 2025-08-20 | -90.30 |
| 2025-08-19 | -90.30 |
| 2025-08-18 | -90.17 |
| 2025-08-15 | -90.03 |
| 2025-08-14 | -90.44 |
| 2025-08-13 | -90.30 |
| 2025-08-12 | -90.03 |
| 2025-08-11 | -90.44 |
| 2025-08-08 | -89.76 |
| 2025-08-07 | -90.03 |
| 2025-08-06 | -90.44 |
| 2025-08-05 | -90.03 |
| 2025-08-04 | -90.03 |
| 2025-08-01 | -90.03 |
| 2025-07-31 | -90.03 |
| 2025-07-30 | -90.30 |
| 2025-07-29 | -90.03 |
| 2025-07-28 | -90.30 |
| 2025-07-25 | -90.03 |
| 2025-07-24 | -89.89 |
| 2025-07-23 | -90.71 |
| 2025-07-22 | -89.89 |
| 2025-07-21 | -90.17 |
| 2025-07-18 | -90.17 |
| 2025-07-17 | -90.71 |
| 2025-07-16 | -90.71 |
| 2025-07-15 | -90.03 |
| 2025-07-14 | -89.89 |
| 2025-07-11 | -90.17 |
| 2025-07-10 | -90.30 |
| 2025-07-09 | -90.99 |
| 2025-07-08 | -92.62 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -92.90 |
| 2025-07-03 | -92.76 |
| 2025-07-02 | -92.76 |
| 2025-06-30 | -93.03 |
| 2025-06-27 | -92.62 |
| 2025-06-26 | -92.90 |
| 2025-06-25 | -93.03 |
| 2025-06-24 | -92.76 |
| 2025-06-23 | -92.76 |
| 2025-06-20 | -92.76 |
| 2025-06-19 | -92.76 |
| 2025-06-18 | -92.49 |
| 2025-06-17 | -92.76 |
| 2025-06-16 | -92.90 |
| 2025-06-13 | -92.76 |
| 2025-06-12 | -92.62 |
| 2025-06-11 | -92.62 |
| 2025-06-10 | -92.90 |
| 2025-06-09 | -93.03 |
| 2025-06-06 | -92.62 |
| 2025-06-05 | -92.62 |
| 2025-06-04 | -92.49 |
| 2025-06-03 | -92.62 |
| 2025-06-02 | -93.03 |
| 2025-05-30 | -92.21 |
| 2025-05-29 | -92.21 |
| 2025-05-28 | -92.62 |
| 2025-05-27 | -92.49 |
| 2025-05-26 | -92.49 |
| 2025-05-23 | -92.49 |
| 2025-05-22 | -92.76 |
| 2025-05-21 | -92.62 |
| 2025-05-20 | -92.76 |
| 2025-05-19 | -92.90 |
| 2025-05-16 | -92.62 |
| 2025-05-15 | -92.90 |
| 2025-05-14 | -92.76 |
| 2025-05-13 | -92.62 |
| 2025-05-12 | -92.49 |
| 2025-05-09 | -92.49 |
| 2025-05-08 | -92.49 |
| 2025-05-07 | -92.35 |
| 2025-05-06 | -92.35 |
| 2025-05-02 | -92.49 |
| 2025-04-30 | -92.35 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.21 |
| 2025-04-25 | -92.08 |
| 2025-04-24 | -92.49 |
| 2025-04-23 | -92.21 |
| 2025-04-22 | -91.67 |
| 2025-04-17 | -92.35 |
| 2025-04-16 | -92.21 |
| 2025-04-15 | -92.08 |
| 2025-04-14 | -92.21 |
| 2025-04-11 | -92.21 |
| 2025-04-10 | -92.21 |
| 2025-04-09 | -92.35 |
| 2025-04-08 | -92.62 |
| 2025-04-07 | -91.94 |
| 2025-04-03 | -91.26 |
| 2025-04-02 | -90.99 |
| 2025-04-01 | -90.99 |
| 2025-03-31 | -91.67 |
| 2025-03-28 | -91.94 |
| 2025-03-27 | -91.26 |
| 2025-03-26 | -90.99 |
| 2025-03-25 | -90.58 |
| 2025-03-24 | -90.44 |
| 2025-03-21 | -91.40 |
| 2025-03-20 | -91.53 |
| 2025-03-19 | -91.67 |
| 2025-03-18 | -91.53 |
| 2025-03-17 | -91.40 |
| 2025-03-14 | -91.26 |
| 2025-03-13 | -91.40 |
| 2025-03-12 | -91.40 |
| 2025-03-11 | -91.12 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -90.99 |
| 2025-03-06 | -90.71 |
| 2025-03-05 | -91.26 |
| 2025-03-04 | -91.26 |
| 2025-03-03 | -91.12 |
| 2025-02-28 | -91.94 |
| 2025-02-27 | -91.53 |
| 2025-02-26 | -91.53 |
| 2025-02-25 | -91.53 |
| 2025-02-24 | -91.53 |
| 2025-02-21 | -91.67 |
| 2025-02-20 | -91.40 |
| 2025-02-19 | -90.99 |
| 2025-02-18 | -91.12 |
| 2025-02-17 | -91.12 |
| 2025-02-14 | -91.12 |
| 2025-02-13 | -91.12 |
| 2025-02-12 | -90.99 |
| 2025-02-11 | -90.71 |
| 2025-02-10 | -90.71 |
| 2025-02-07 | -90.71 |
| 2025-02-06 | -90.71 |
| 2025-02-05 | -90.85 |
| 2025-02-04 | -90.58 |
| 2025-02-03 | -90.58 |
| 2025-01-28 | -90.58 |
| 2025-01-27 | -90.58 |
| 2025-01-24 | -90.58 |
| 2025-01-23 | -90.58 |
| 2025-01-22 | -90.71 |
| 2025-01-21 | -90.71 |
| 2025-01-20 | -90.85 |
| 2025-01-17 | -90.58 |
| 2025-01-16 | -90.71 |
| 2025-01-15 | -90.99 |
| 2025-01-14 | -90.99 |
| 2025-01-13 | -90.85 |
| 2025-01-10 | -90.85 |
| 2025-01-09 | -90.85 |
| 2025-01-08 | -90.71 |
| 2025-01-07 | -90.71 |
| 2025-01-06 | -90.71 |
| 2025-01-03 | -90.44 |
| 2025-01-02 | -90.44 |
| 2024-12-31 | -90.30 |
| 2024-12-30 | -90.30 |
| 2024-12-27 | -90.30 |
| 2024-12-24 | -90.30 |
| 2024-12-23 | -90.30 |
| 2024-12-20 | -90.58 |
| 2024-12-19 | -90.44 |
| 2024-12-18 | -90.03 |
| 2024-12-17 | -90.03 |
| 2024-12-16 | -90.30 |
| 2024-12-13 | -90.03 |
| 2024-12-12 | -90.17 |
| 2024-12-11 | -90.17 |
| 2024-12-10 | -90.03 |
| 2024-12-09 | -90.30 |
| 2024-12-06 | -89.89 |
| 2024-12-05 | -89.89 |
| 2024-12-04 | -90.03 |
| 2024-12-03 | -90.03 |
| 2024-12-02 | -90.17 |
| 2024-11-29 | -90.17 |
| 2024-11-28 | -90.17 |
| 2024-11-27 | -89.89 |
| 2024-11-26 | -90.03 |
| 2024-11-25 | -90.03 |
| 2024-11-22 | -90.03 |
| 2024-11-21 | -90.44 |
| 2024-11-20 | -90.44 |
| 2024-11-19 | -89.89 |
| 2024-11-18 | -89.89 |
| 2024-11-15 | -89.89 |
| 2024-11-14 | -90.85 |
| 2024-11-13 | -89.76 |
| 2024-11-12 | -89.76 |
| 2024-11-11 | -89.76 |
| 2024-11-08 | -89.89 |
| 2024-11-07 | -89.76 |
| 2024-11-06 | -90.44 |
| 2024-11-05 | -90.03 |
| 2024-11-04 | -89.89 |
| 2024-11-01 | -89.89 |
| 2024-10-31 | -89.89 |
| 2024-10-30 | -90.03 |
| 2024-10-29 | -89.76 |
| 2024-10-28 | -89.89 |
| 2024-10-25 | -90.17 |
| 2024-10-24 | -90.71 |
| 2024-10-23 | -89.76 |
| 2024-10-22 | -89.48 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -89.62 |
| 2024-10-17 | -89.48 |
| 2024-10-16 | -89.76 |
| 2024-10-15 | -90.03 |
| 2024-10-14 | -89.76 |
| 2024-10-10 | -90.03 |
| 2024-10-09 | -90.03 |
| 2024-10-08 | -90.03 |
| 2024-10-07 | -87.02 |
| 2024-10-04 | -89.48 |
| 2024-10-03 | -89.62 |
| 2024-10-02 | -90.17 |
| 2024-09-30 | -91.26 |
| 2024-09-27 | -91.26 |
| 2024-09-26 | -91.12 |
| 2024-09-25 | -90.44 |
| 2024-09-24 | -90.58 |
| 2024-09-23 | -91.81 |
| 2024-09-20 | -91.81 |
| 2024-09-19 | -92.21 |
| 2024-09-17 | -92.08 |
| 2024-09-16 | -92.35 |
| 2024-09-13 | -92.21 |
| 2024-09-12 | -92.08 |
| 2024-09-11 | -92.49 |
| 2024-09-10 | -91.81 |
| 2024-09-09 | -91.81 |
| 2024-09-05 | -91.40 |
| 2024-09-04 | -91.40 |
| 2024-09-03 | -90.85 |
| 2024-09-02 | -89.76 |
| 2024-08-30 | -90.99 |
| 2024-08-29 | -90.71 |
| 2024-08-28 | -91.53 |
| 2024-08-27 | -91.53 |
| 2024-08-26 | -91.81 |
| 2024-08-23 | -91.94 |
| 2024-08-22 | -91.67 |
| 2024-08-21 | -91.40 |
| 2024-08-20 | -91.26 |
| 2024-08-19 | -91.26 |
| 2024-08-16 | -91.26 |
| 2024-08-15 | -91.26 |
| 2024-08-14 | -91.40 |
| 2024-08-13 | -91.94 |
| 2024-08-12 | -91.40 |
| 2024-08-09 | -91.12 |
| 2024-08-08 | -90.85 |
| 2024-08-07 | -90.85 |
| 2024-08-06 | -90.85 |
| 2024-08-05 | -91.94 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -90.85 |
| 2024-07-31 | -90.99 |
| 2024-07-30 | -91.12 |
| 2024-07-29 | -91.12 |
| 2024-07-26 | -91.12 |
| 2024-07-25 | -91.81 |
| 2024-07-24 | -91.67 |
| 2024-07-23 | -91.67 |
| 2024-07-22 | -91.67 |
| 2024-07-19 | -91.26 |
| 2024-07-18 | -91.12 |
| 2024-07-17 | -90.99 |
| 2024-07-16 | -91.53 |
| 2024-07-15 | -91.40 |
| 2024-07-12 | -91.40 |
| 2024-07-11 | -91.40 |
| 2024-07-10 | -91.67 |
| 2024-07-09 | -91.26 |
| 2024-07-08 | -90.85 |
| 2024-07-05 | -90.71 |
| 2024-07-04 | -90.71 |
| 2024-07-03 | -91.53 |
| 2024-07-02 | -91.94 |
| 2024-06-28 | -91.67 |
| 2024-06-27 | -91.67 |
| 2024-06-26 | -91.67 |
| 2024-06-25 | -91.40 |
| 2024-06-24 | -91.40 |
| 2024-06-21 | -91.40 |
| 2024-06-20 | -91.67 |
| 2024-06-19 | -91.53 |
| 2024-06-18 | -91.26 |
| 2024-06-17 | -91.81 |
| 2024-06-14 | -91.53 |
| 2024-06-13 | -91.53 |
| 2024-06-12 | -91.26 |
| 2024-06-11 | -91.26 |
| 2024-06-07 | -91.67 |
| 2024-06-06 | -91.26 |
| 2024-06-05 | -91.40 |
| 2024-06-04 | -90.44 |
| 2024-06-03 | -91.26 |
| 2024-05-31 | -91.40 |
| 2024-05-30 | -90.99 |
| 2024-05-29 | -90.85 |
| 2024-05-28 | -90.71 |
| 2024-05-27 | -90.44 |
| 2024-05-24 | -91.12 |
| 2024-05-23 | -90.58 |
| 2024-05-22 | -90.58 |
| 2024-05-21 | -91.26 |
| 2024-05-20 | -89.89 |
| 2024-05-17 | -89.89 |
| 2024-05-16 | -90.44 |
| 2024-05-14 | -90.99 |
| 2024-05-13 | -90.99 |
| 2024-05-10 | -91.12 |
| 2024-05-09 | -91.81 |
| 2024-05-08 | -92.21 |
| 2024-05-07 | -92.21 |
| 2024-05-06 | -92.49 |
| 2024-05-03 | -92.35 |
| 2024-05-02 | -92.35 |
| 2024-04-30 | -92.21 |
| 2024-04-29 | -92.49 |
| 2024-04-26 | -92.76 |
| 2024-04-25 | -93.72 |
| 2024-04-24 | -93.51 |
| 2024-04-23 | -93.24 |
| 2024-04-22 | -93.17 |
| 2024-04-19 | -93.24 |
| 2024-04-18 | -91.94 |
| 2024-04-17 | -91.81 |
| 2024-04-16 | -92.08 |
| 2024-04-15 | -91.81 |
| 2024-04-12 | -91.81 |
| 2024-04-11 | -91.53 |
| 2024-04-10 | -91.12 |
| 2024-04-09 | -91.26 |
| 2024-04-08 | -91.81 |
| 2024-04-05 | -91.81 |
| 2024-04-03 | -91.81 |
| 2024-04-02 | -91.81 |
| 2024-03-28 | -91.67 |
| 2024-03-27 | -91.67 |
| 2024-03-26 | -90.85 |
| 2024-03-25 | -91.26 |
| 2024-03-22 | -91.81 |
| 2024-03-21 | -91.53 |
| 2024-03-20 | -91.40 |
| 2024-03-19 | -91.26 |
| 2024-03-18 | -91.12 |
| 2024-03-15 | -90.71 |
| 2024-03-14 | -90.99 |
| 2024-03-13 | -90.30 |
| 2024-03-12 | -90.58 |
| 2024-03-11 | -90.99 |
| 2024-03-08 | -90.85 |
| 2024-03-07 | -90.71 |
| 2024-03-06 | -90.71 |
| 2024-03-05 | -90.71 |
| 2024-03-04 | -90.44 |
| 2024-03-01 | -90.03 |
| 2024-02-29 | -89.89 |
| 2024-02-28 | -90.85 |
| 2024-02-27 | -89.76 |
| 2024-02-26 | -90.03 |
| 2024-02-23 | -90.44 |
| 2024-02-22 | -90.85 |
| 2024-02-21 | -90.85 |
| 2024-02-20 | -90.71 |
| 2024-02-19 | -90.71 |
| 2024-02-16 | -90.71 |
| 2024-02-15 | -90.99 |
| 2024-02-14 | -90.99 |
| 2024-02-09 | -91.26 |
| 2024-02-08 | -91.40 |
| 2024-02-07 | -91.26 |
| 2024-02-06 | -90.99 |
| 2024-02-05 | -91.40 |
| 2024-02-02 | -91.12 |
| 2024-02-01 | -90.85 |
| 2024-01-31 | -90.99 |
| 2024-01-30 | -90.44 |
| 2024-01-29 | -90.44 |
| 2024-01-26 | -90.03 |
| 2024-01-25 | -90.03 |
| 2024-01-24 | -90.30 |
| 2024-01-23 | -90.44 |
| 2024-01-22 | -90.71 |
| 2024-01-19 | -90.30 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -90.71 |
| 2024-01-16 | -89.48 |
| 2024-01-15 | -89.62 |
| 2024-01-12 | -89.62 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.76 |
| 2024-01-09 | -89.76 |
| 2024-01-08 | -89.76 |
| 2024-01-05 | -88.66 |
| 2024-01-04 | -88.66 |
| 2024-01-03 | -88.25 |
| 2024-01-02 | -89.48 |
| 2023-12-29 | -88.39 |
| 2023-12-28 | -88.53 |
| 2023-12-27 | -89.21 |
| 2023-12-22 | -89.35 |
| 2023-12-21 | -87.98 |
| 2023-12-20 | -87.98 |
| 2023-12-19 | -87.98 |
| 2023-12-18 | -87.84 |
| 2023-12-15 | -87.84 |
| 2023-12-14 | -87.84 |
| 2023-12-13 | -87.84 |
| 2023-12-12 | -87.84 |
| 2023-12-11 | -87.84 |
| 2023-12-08 | -87.84 |
| 2023-12-07 | -88.25 |
| 2023-12-06 | -87.84 |
| 2023-12-05 | -87.84 |
| 2023-12-04 | -87.84 |
| 2023-12-01 | -87.98 |
| 2023-11-30 | -87.98 |
| 2023-11-29 | -87.02 |
| 2023-11-28 | -86.89 |
| 2023-11-27 | -86.89 |
| 2023-11-24 | -86.62 |
| 2023-11-23 | -86.48 |
| 2023-11-22 | -86.34 |
| 2023-11-21 | -86.48 |
| 2023-11-20 | -86.48 |
| 2023-11-17 | -86.62 |
| 2023-11-16 | -86.62 |
| 2023-11-15 | -86.62 |
| 2023-11-14 | -86.62 |
| 2023-11-13 | -86.62 |
| 2023-11-10 | -86.62 |
| 2023-11-09 | -86.62 |
| 2023-11-08 | -86.62 |
| 2023-11-07 | -86.75 |
| 2023-11-06 | -86.48 |
| 2023-11-03 | -86.48 |
| 2023-11-02 | -86.62 |
| 2023-11-01 | -86.89 |
| 2023-10-31 | -86.89 |
| 2023-10-30 | -86.48 |
| 2023-10-27 | -86.48 |
| 2023-10-26 | -86.62 |
| 2023-10-25 | -86.75 |
| 2023-10-24 | -87.30 |
| 2023-10-20 | -87.02 |
| 2023-10-19 | -86.07 |
| 2023-10-18 | -85.93 |
| 2023-10-17 | -86.48 |
| 2023-10-16 | -86.48 |
| 2023-10-13 | -86.07 |
| 2023-10-12 | -85.66 |
| 2023-10-11 | -85.25 |
| 2023-10-10 | -85.11 |
| 2023-10-09 | -85.11 |
| 2023-10-06 | -85.11 |
| 2023-10-05 | -86.62 |
| 2023-10-04 | -86.34 |
| 2023-10-03 | -85.80 |
| 2023-09-29 | -86.21 |
| 2023-09-28 | -87.02 |
| 2023-09-27 | -85.93 |
| 2023-09-26 | -84.70 |
| 2023-09-25 | -84.70 |
| 2023-09-22 | -84.98 |
| 2023-09-21 | -84.29 |
| 2023-09-20 | -84.16 |
| 2023-09-19 | -84.43 |
| 2023-09-18 | -84.70 |
| 2023-09-15 | -84.70 |
| 2023-09-14 | -84.98 |
| 2023-09-13 | -85.52 |
| 2023-09-12 | -85.66 |
| 2023-09-11 | -85.66 |
| 2023-09-07 | -85.80 |
| 2023-09-06 | -85.52 |
| 2023-09-05 | -85.52 |
| 2023-09-04 | -85.66 |
| 2023-08-31 | -86.89 |
| 2023-08-30 | -87.02 |
| 2023-08-29 | -86.21 |
| 2023-08-28 | -86.21 |
| 2023-08-25 | -86.21 |
| 2023-08-24 | -85.66 |
| 2023-08-23 | -85.66 |
| 2023-08-22 | -86.48 |
| 2023-08-21 | -86.21 |
| 2023-08-18 | -85.93 |
| 2023-08-17 | -86.34 |
| 2023-08-16 | -86.34 |
| 2023-08-15 | -86.34 |
| 2023-08-14 | -86.07 |
| 2023-08-11 | -84.57 |
| 2023-08-10 | -84.29 |
| 2023-08-09 | -83.34 |
| 2023-08-08 | -83.06 |
| 2023-08-07 | -82.79 |
| 2023-08-04 | -82.11 |
| 2023-08-03 | -82.24 |
| 2023-08-02 | -81.83 |
| 2023-08-01 | -80.88 |
| 2023-07-31 | -81.29 |
| 2023-07-28 | -80.88 |
| 2023-07-27 | -80.88 |
| 2023-07-26 | -80.74 |
| 2023-07-25 | -80.47 |
| 2023-07-24 | -80.33 |
| 2023-07-21 | -79.65 |
| 2023-07-20 | -80.61 |
| 2023-07-19 | -80.47 |
| 2023-07-18 | -79.79 |
| 2023-07-14 | -79.79 |
| 2023-07-13 | -79.24 |
| 2023-07-12 | -80.33 |
| 2023-07-11 | -80.20 |
| 2023-07-10 | -79.51 |
| 2023-07-07 | -80.33 |
| 2023-07-06 | -80.33 |
| 2023-07-05 | -79.38 |
| 2023-07-04 | -79.24 |
| 2023-07-03 | -79.38 |
| 2023-06-30 | -80.47 |
| 2023-06-29 | -81.43 |
| 2023-06-28 | -80.47 |
| 2023-06-27 | -80.33 |
| 2023-06-26 | -80.88 |
| 2023-06-23 | -80.88 |
| 2023-06-21 | -80.88 |
| 2023-06-20 | -81.15 |
| 2023-06-19 | -80.33 |
| 2023-06-16 | -80.47 |
| 2023-06-15 | -80.47 |
| 2023-06-14 | -80.47 |
| 2023-06-13 | -80.61 |
| 2023-06-12 | -80.33 |
| 2023-06-09 | -79.65 |
| 2023-06-08 | -79.65 |
| 2023-06-07 | -79.65 |
| 2023-06-06 | -79.65 |
| 2023-06-05 | -79.65 |
| 2023-06-02 | -79.65 |
| 2023-06-01 | -79.65 |
| 2023-05-31 | -80.61 |
| 2023-05-30 | -80.47 |
| 2023-05-29 | -80.06 |
| 2023-05-25 | -79.79 |
| 2023-05-24 | -79.10 |
| 2023-05-23 | -78.83 |
| 2023-05-22 | -78.97 |
| 2023-05-19 | -78.97 |
| 2023-05-18 | -78.97 |
| 2023-05-17 | -78.69 |
| 2023-05-16 | -78.56 |
| 2023-05-15 | -78.69 |
| 2023-05-12 | -79.24 |
| 2023-05-11 | -78.83 |
| 2023-05-10 | -78.83 |
| 2023-05-09 | -78.69 |
| 2023-05-08 | -78.69 |
| 2023-05-05 | -79.24 |
| 2023-05-04 | -79.38 |
| 2023-05-03 | -79.51 |
| 2023-05-02 | -79.51 |
| 2023-04-28 | -79.24 |
| 2023-04-27 | -79.24 |
| 2023-04-26 | -79.38 |
| 2023-04-25 | -79.38 |
| 2023-04-24 | -79.24 |
| 2023-04-21 | -78.15 |
| 2023-04-20 | -78.01 |
| 2023-04-19 | -78.01 |
| 2023-04-18 | -77.87 |
| 2023-04-17 | -77.33 |
| 2023-04-14 | -77.87 |
| 2023-04-13 | -77.87 |
| 2023-04-12 | -77.60 |
| 2023-04-11 | -78.56 |
| 2023-04-06 | -78.83 |
| 2023-04-04 | -79.24 |
| 2023-04-03 | -79.24 |
| 2023-03-31 | -78.69 |
| 2023-03-30 | -78.83 |
| 2023-03-29 | -78.97 |
| 2023-03-28 | -79.92 |
| 2023-03-27 | -79.92 |
| 2023-03-24 | -78.69 |
| 2023-03-23 | -78.56 |
| 2023-03-22 | -78.83 |
| 2023-03-21 | -79.38 |
| 2023-03-20 | -79.38 |
| 2023-03-17 | -78.83 |
| 2023-03-16 | -78.97 |
| 2023-03-15 | -78.97 |
| 2023-03-14 | -79.92 |
| 2023-03-13 | -78.97 |
| 2023-03-10 | -79.38 |
| 2023-03-09 | -78.97 |
| 2023-03-08 | -78.97 |
| 2023-03-07 | -79.10 |
| 2023-03-06 | -79.10 |
| 2023-03-03 | -79.38 |
| 2023-03-02 | -79.38 |
| 2023-03-01 | -78.83 |
| 2023-02-28 | -78.69 |
| 2023-02-27 | -78.56 |
| 2023-02-24 | -78.42 |
| 2023-02-23 | -78.69 |
| 2023-02-22 | -78.28 |
| 2023-02-21 | -78.56 |
| 2023-02-20 | -78.28 |
| 2023-02-17 | -78.15 |
| 2023-02-16 | -77.87 |
| 2023-02-15 | -78.15 |
| 2023-02-14 | -77.87 |
| 2023-02-13 | -77.74 |
| 2023-02-10 | -77.87 |
| 2023-02-09 | -77.33 |
| 2023-02-08 | -77.33 |
| 2023-02-07 | -77.05 |
| 2023-02-06 | -77.05 |
| 2023-02-03 | -76.64 |
| 2023-02-02 | -76.37 |
| 2023-02-01 | -76.24 |
| 2023-01-31 | -76.37 |
| 2023-01-30 | -76.51 |
| 2023-01-27 | -75.42 |
| 2023-01-26 | -76.10 |
| 2023-01-20 | -76.51 |
| 2023-01-19 | -76.37 |
| 2023-01-18 | -76.37 |
| 2023-01-17 | -76.10 |
| 2023-01-16 | -76.78 |
| 2023-01-13 | -77.46 |
| 2023-01-12 | -77.46 |
| 2023-01-11 | -77.46 |
| 2023-01-10 | -77.60 |
| 2023-01-09 | -77.46 |
| 2023-01-06 | -77.74 |
| 2023-01-05 | -77.60 |
| 2023-01-04 | -77.60 |
| 2023-01-03 | -77.74 |
| 2022-12-30 | -77.60 |
| 2022-12-29 | -77.74 |
| 2022-12-28 | -77.46 |
| 2022-12-23 | -77.33 |
| 2022-12-22 | -77.60 |
| 2022-12-21 | -77.33 |
| 2022-12-20 | -77.46 |
| 2022-12-19 | -77.46 |
| 2022-12-16 | -77.33 |
| 2022-12-15 | -77.46 |
| 2022-12-14 | -77.74 |
| 2022-12-13 | -76.92 |
| 2022-12-12 | -77.33 |
| 2022-12-09 | -77.05 |
| 2022-12-08 | -77.33 |
| 2022-12-07 | -77.46 |
| 2022-12-06 | -77.33 |
| 2022-12-05 | -77.33 |
| 2022-12-02 | -77.46 |
| 2022-12-01 | -78.01 |
| 2022-11-30 | -78.01 |
| 2022-11-29 | -77.87 |
| 2022-11-28 | -77.05 |
| 2022-11-25 | -76.78 |
| 2022-11-24 | -76.24 |
| 2022-11-23 | -74.87 |
| 2022-11-22 | -75.14 |
| 2022-11-21 | -75.01 |
| 2022-11-18 | -75.28 |
| 2022-11-17 | -75.69 |
| 2022-11-16 | -75.14 |
| 2022-11-15 | -73.78 |
| 2022-11-14 | -75.42 |
| 2022-11-11 | -68.45 |
| 2022-11-10 | -55.07 |
| 2022-11-09 | -53.70 |
| 2022-11-08 | -53.97 |
| 2022-11-07 | -52.33 |
| 2022-11-04 | -51.92 |
| 2022-11-03 | -53.70 |
| 2022-11-02 | -52.33 |
| 2022-11-01 | -58.21 |
| 2022-10-31 | -58.21 |
| 2022-10-28 | -58.21 |
| 2022-10-27 | -56.84 |
| 2022-10-26 | -56.84 |
| 2022-10-25 | -56.84 |
| 2022-10-24 | -56.70 |
| 2022-10-21 | -55.20 |
| 2022-10-20 | -50.83 |
| 2022-10-19 | -50.83 |
| 2022-10-18 | -50.97 |
| 2022-10-17 | -50.15 |
| 2022-10-14 | -49.74 |
| 2022-10-13 | -49.74 |
| 2022-10-12 | -49.74 |
| 2022-10-11 | -50.28 |
| 2022-10-10 | -49.74 |
| 2022-10-07 | -47.42 |
| 2022-10-06 | -47.69 |
| 2022-10-05 | -47.55 |
| 2022-10-03 | -47.83 |
| 2022-09-30 | -48.10 |
| 2022-09-29 | -48.10 |
| 2022-09-28 | -48.10 |
| 2022-09-27 | -46.46 |
| 2022-09-26 | -46.46 |
| 2022-09-23 | -46.46 |
| 2022-09-22 | -46.60 |
| 2022-09-21 | -45.64 |
| 2022-09-20 | -44.41 |
| 2022-09-19 | -44.41 |
| 2022-09-16 | -44.14 |
| 2022-09-15 | -44.14 |
| 2022-09-14 | -44.14 |
| 2022-09-13 | -44.14 |
| 2022-09-09 | -44.00 |
| 2022-09-08 | -46.46 |
| 2022-09-07 | -42.23 |
| 2022-09-06 | -41.68 |
| 2022-09-05 | -41.68 |
| 2022-09-02 | -41.41 |
| 2022-09-01 | -41.27 |
| 2022-08-31 | -39.90 |
| 2022-08-30 | -41.13 |
| 2022-08-29 | -39.49 |
| 2022-08-26 | -38.54 |
| 2022-08-25 | -38.54 |
| 2022-08-24 | -39.36 |
| 2022-08-23 | -39.09 |
| 2022-08-22 | -39.09 |
| 2022-08-19 | -38.68 |
| 2022-08-18 | -39.49 |
| 2022-08-17 | -39.49 |
| 2022-08-16 | -37.72 |
| 2022-08-15 | -36.90 |
| 2022-08-12 | -39.22 |
| 2022-08-11 | -39.22 |
| 2022-08-10 | -40.45 |
| 2022-08-09 | -39.49 |
| 2022-08-08 | -41.27 |
| 2022-08-05 | -41.41 |
| 2022-08-04 | -41.41 |
| 2022-08-03 | -41.41 |
| 2022-08-02 | -41.95 |
| 2022-08-01 | -40.18 |
| 2022-07-29 | -41.13 |
| 2022-07-28 | -38.68 |
| 2022-07-27 | -38.81 |
| 2022-07-26 | -38.68 |
| 2022-07-25 | -42.23 |
| 2022-07-22 | -43.59 |
| 2022-07-21 | -41.95 |
| 2022-07-20 | -41.95 |
| 2022-07-19 | -42.64 |
| 2022-07-18 | -41.95 |
| 2022-07-15 | -41.95 |
| 2022-07-14 | -41.95 |
| 2022-07-13 | -41.95 |
| 2022-07-12 | -43.18 |
| 2022-07-11 | -42.23 |
| 2022-07-08 | -41.00 |
| 2022-07-07 | -40.18 |
| 2022-07-06 | -39.09 |
| 2022-07-05 | -38.95 |
| 2022-07-04 | -39.09 |
| 2022-06-30 | -38.95 |
| 2022-06-29 | -37.99 |
| 2022-06-28 | -38.68 |
| 2022-06-27 | -38.68 |
| 2022-06-24 | -39.09 |
| 2022-06-23 | -40.45 |
| 2022-06-22 | -40.59 |
| 2022-06-21 | -39.63 |
| 2022-06-20 | -39.36 |
| 2022-06-17 | -38.95 |
| 2022-06-16 | -38.68 |
| 2022-06-15 | -38.68 |
| 2022-06-14 | -40.18 |
| 2022-06-13 | -39.22 |
| 2022-06-10 | -37.31 |
| 2022-06-09 | -37.45 |
| 2022-06-08 | -38.54 |
| 2022-06-07 | -40.31 |
| 2022-06-06 | -40.04 |
| 2022-06-02 | -44.69 |
| 2022-06-01 | -50.83 |
| 2022-05-31 | -47.69 |
| 2022-05-30 | -47.83 |
| 2022-05-27 | -48.24 |
| 2022-05-26 | -48.51 |
| 2022-05-25 | -48.37 |
| 2022-05-24 | -48.37 |
| 2022-05-23 | -48.10 |
| 2022-05-20 | -48.10 |
| 2022-05-19 | -47.55 |
| 2022-05-18 | -47.69 |
| 2022-05-17 | -47.42 |
| 2022-05-16 | -47.42 |
| 2022-05-13 | -47.42 |
| 2022-05-12 | -47.42 |
| 2022-05-11 | -46.73 |
| 2022-05-10 | -46.73 |
| 2022-05-06 | -46.32 |
| 2022-05-05 | -46.19 |
| 2022-05-04 | -46.05 |
| 2022-05-03 | -48.92 |
| 2022-04-29 | -50.15 |
| 2022-04-28 | -50.56 |
| 2022-04-27 | -50.56 |
| 2022-04-26 | -50.83 |
| 2022-04-25 | -52.20 |
| 2022-04-22 | -50.56 |
| 2022-04-21 | -50.56 |
| 2022-04-20 | -50.42 |
| 2022-04-19 | -49.19 |
| 2022-04-14 | -49.19 |
| 2022-04-13 | -49.74 |
| 2022-04-12 | -49.74 |
| 2022-04-11 | -50.15 |
| 2022-04-08 | -50.15 |
| 2022-04-07 | -49.47 |
| 2022-04-06 | -49.88 |
| 2022-04-04 | -48.78 |
| 2022-04-01 | -49.74 |
| 2022-03-31 | -49.47 |
| 2022-03-30 | -50.42 |
| 2022-03-29 | -49.74 |
| 2022-03-28 | -49.74 |
| 2022-03-25 | -50.69 |
| 2022-03-24 | -50.83 |
| 2022-03-23 | -51.38 |
| 2022-03-22 | -51.92 |
| 2022-03-21 | -50.69 |
| 2022-03-18 | -50.56 |
| 2022-03-17 | -50.83 |
| 2022-03-16 | -52.61 |
| 2022-03-15 | -52.74 |
| 2022-03-14 | -51.51 |
| 2022-03-11 | -50.83 |
| 2022-03-10 | -50.83 |
| 2022-03-09 | -51.51 |
| 2022-03-08 | -52.06 |
| 2022-03-07 | -52.06 |
| 2022-03-04 | -48.65 |
| 2022-03-03 | -44.82 |
| 2022-03-02 | -44.69 |
| 2022-03-01 | -42.23 |
| 2022-02-28 | -44.55 |
| 2022-02-25 | -44.96 |
| 2022-02-24 | -43.18 |
| 2022-02-23 | -43.18 |
| 2022-02-22 | -41.95 |
| 2022-02-21 | -41.54 |
| 2022-02-18 | -41.54 |
| 2022-02-17 | -42.23 |
| 2022-02-16 | -42.23 |
| 2022-02-15 | -41.68 |
| 2022-02-14 | -41.95 |
| 2022-02-11 | -41.95 |
| 2022-02-10 | -42.09 |
| 2022-02-09 | -42.64 |
| 2022-02-08 | -43.46 |
| 2022-02-07 | -43.05 |
| 2022-02-04 | -44.00 |
| 2022-01-31 | -44.00 |
| 2022-01-28 | -44.00 |
| 2022-01-27 | -42.91 |
| 2022-01-26 | -42.91 |
| 2022-01-25 | -41.95 |
| 2022-01-24 | -41.00 |
| 2022-01-21 | -41.54 |
| 2022-01-20 | -38.95 |
| 2022-01-19 | -39.49 |
| 2022-01-18 | -39.90 |
| 2022-01-17 | -39.36 |
| 2022-01-14 | -39.77 |
| 2022-01-13 | -40.59 |
| 2022-01-12 | -41.41 |
| 2022-01-11 | -41.00 |
| 2022-01-10 | -40.59 |
| 2022-01-07 | -40.59 |
| 2022-01-06 | -41.95 |
| 2022-01-05 | -41.95 |
| 2022-01-04 | -41.27 |
| 2022-01-03 | -41.27 |
| 2021-12-31 | -41.95 |
| 2021-12-30 | -41.68 |
| 2021-12-29 | -42.91 |
| 2021-12-28 | -42.64 |
| 2021-12-24 | -45.64 |
| 2021-12-23 | -45.50 |
| 2021-12-22 | -46.87 |
| 2021-12-21 | -47.14 |
| 2021-12-20 | -48.10 |
| 2021-12-17 | -47.14 |
| 2021-12-16 | -47.83 |
| 2021-12-15 | -47.55 |
| 2021-12-14 | -48.10 |
| 2021-12-13 | -48.10 |
| 2021-12-10 | -47.96 |
| 2021-12-09 | -48.51 |
| 2021-12-08 | -48.92 |
| 2021-12-07 | -49.33 |
| 2021-12-06 | -50.15 |
| 2021-12-03 | -48.92 |
| 2021-12-02 | -47.83 |
| 2021-12-01 | -47.69 |
| 2021-11-30 | -46.87 |
| 2021-11-29 | -46.05 |
| 2021-11-26 | -45.09 |
| 2021-11-25 | -45.64 |
| 2021-11-24 | -46.46 |
| 2021-11-23 | -46.46 |
| 2021-11-22 | -46.19 |
| 2021-11-19 | -46.60 |
| 2021-11-18 | -46.46 |
| 2021-11-17 | -46.32 |
| 2021-11-16 | -46.05 |
| 2021-11-15 | -46.19 |
| 2021-11-12 | -45.91 |
| 2021-11-11 | -45.37 |
| 2021-11-10 | -45.37 |
| 2021-11-09 | -45.78 |
| 2021-11-08 | -43.59 |
| 2021-11-05 | -44.28 |
| 2021-11-04 | -43.87 |
| 2021-11-03 | -44.00 |
| 2021-11-02 | -44.00 |
| 2021-11-01 | -44.00 |
| 2021-10-29 | -44.00 |
| 2021-10-28 | -44.96 |
| 2021-10-27 | -44.96 |
| 2021-10-26 | -45.37 |
| 2021-10-25 | -44.69 |
| 2021-10-22 | -43.46 |
| 2021-10-21 | -42.23 |
| 2021-10-20 | -41.54 |
| 2021-10-19 | -41.27 |
| 2021-10-18 | -39.90 |
| 2021-10-15 | -39.63 |
| 2021-10-12 | -39.22 |
| 2021-10-11 | -39.22 |
| 2021-10-08 | -38.54 |
| 2021-10-07 | -37.58 |
| 2021-10-06 | -35.53 |
| 2021-10-05 | -37.99 |
| 2021-10-04 | -38.13 |
| 2021-09-30 | -37.58 |
| 2021-09-29 | -37.31 |
| 2021-09-28 | -37.58 |
| 2021-09-27 | -36.90 |
| 2021-09-24 | -36.76 |
| 2021-09-23 | -34.71 |
| 2021-09-21 | -37.45 |
| 2021-09-20 | -41.27 |
| 2021-09-17 | -39.49 |
| 2021-09-16 | -38.40 |
| 2021-09-15 | -36.35 |
| 2021-09-14 | -34.17 |
| 2021-09-13 | -26.52 |
| 2021-09-10 | -26.38 |
| 2021-09-09 | -27.20 |
| 2021-09-08 | -26.52 |
| 2021-09-07 | -27.20 |
| 2021-09-06 | -27.61 |
| 2021-09-03 | -30.07 |
| 2021-09-02 | -30.34 |
| 2021-09-01 | -30.34 |
| 2021-08-31 | -30.07 |
| 2021-08-30 | -29.93 |
| 2021-08-27 | -29.93 |
| 2021-08-26 | -29.35 |
| 2021-08-25 | -29.47 |
| 2021-08-24 | -30.29 |
| 2021-08-23 | -33.10 |
| 2021-08-20 | -30.52 |
| 2021-08-19 | -29.47 |
| 2021-08-18 | -29.93 |
| 2021-08-17 | -29.58 |
| 2021-08-16 | -32.28 |
| 2021-08-13 | -31.22 |
| 2021-08-12 | -19.62 |
| 2021-08-11 | -19.86 |
| 2021-08-10 | -19.51 |
| 2021-08-09 | -20.91 |
| 2021-08-06 | -21.50 |
| 2021-08-05 | -20.44 |
| 2021-08-04 | -20.09 |
| 2021-08-03 | -21.62 |
| 2021-08-02 | -27.01 |
| 2021-07-30 | -27.47 |
| 2021-07-29 | -26.89 |
| 2021-07-28 | -28.41 |
| 2021-07-27 | -31.34 |
| 2021-07-26 | -27.59 |
| 2021-07-23 | -25.01 |
| 2021-07-22 | -28.76 |
| 2021-07-21 | -30.75 |
| 2021-07-20 | -30.75 |
| 2021-07-19 | -29.70 |
| 2021-07-16 | -29.70 |
| 2021-07-15 | -29.35 |
| 2021-07-14 | -29.70 |
| 2021-07-13 | -29.00 |
| 2021-07-12 | -29.11 |
| 2021-07-09 | -29.35 |
| 2021-07-08 | -28.65 |
| 2021-07-07 | -27.83 |
| 2021-07-06 | -28.18 |
| 2021-07-05 | -28.18 |
| 2021-07-02 | -27.47 |
| 2021-06-30 | -27.12 |
| 2021-06-29 | -27.59 |
| 2021-06-28 | -26.54 |
| 2021-06-25 | -26.42 |
| 2021-06-24 | -27.12 |
| 2021-06-23 | -27.47 |
| 2021-06-22 | -28.88 |
| 2021-06-21 | -27.94 |
| 2021-06-18 | -25.95 |
| 2021-06-17 | -25.48 |
| 2021-06-16 | -30.75 |
| 2021-06-15 | -28.65 |
| 2021-06-11 | -24.08 |
| 2021-06-10 | -24.43 |
| 2021-06-09 | -24.08 |
| 2021-06-08 | -25.72 |
| 2021-06-07 | -26.07 |
| 2021-06-04 | -27.59 |
| 2021-06-03 | -25.25 |
| 2021-06-02 | -29.47 |
| 2021-06-01 | -32.28 |
| 2021-05-31 | -31.93 |
| 2021-05-28 | -34.04 |
| 2021-05-27 | -47.16 |
| 2021-05-26 | -46.92 |
| 2021-05-25 | -45.52 |
| 2021-05-24 | -43.76 |
| 2021-05-21 | -42.00 |
| 2021-05-20 | -40.13 |
| 2021-05-18 | -38.96 |
| 2021-05-17 | -38.84 |
| 2021-05-14 | -35.56 |
| 2021-05-13 | -33.22 |
| 2021-05-12 | -35.44 |
| 2021-05-11 | -33.45 |
| 2021-05-10 | -30.99 |
| 2021-05-07 | -31.34 |
| 2021-05-06 | -31.22 |
| 2021-05-05 | -29.47 |
| 2021-05-04 | -29.47 |
| 2021-05-03 | -28.53 |
| 2021-04-30 | -27.47 |
| 2021-04-29 | -29.58 |
| 2021-04-28 | -30.05 |
| 2021-04-27 | -28.76 |
| 2021-04-26 | -26.42 |
| 2021-04-23 | -30.99 |
| 2021-04-22 | -29.70 |
| 2021-04-21 | -28.76 |
| 2021-04-20 | -27.12 |
| 2021-04-19 | -29.70 |
| 2021-04-16 | -29.58 |
| 2021-04-15 | -28.76 |
| 2021-04-14 | -27.36 |
| 2021-04-13 | -27.83 |
| 2021-04-12 | -28.41 |
| 2021-04-09 | -26.89 |
| 2021-04-08 | -25.25 |
| 2021-04-07 | -26.42 |
| 2021-04-01 | -23.02 |
| 2021-03-31 | -25.01 |
| 2021-03-30 | -25.01 |
| 2021-03-29 | -26.19 |
| 2021-03-26 | -25.83 |
| 2021-03-25 | -27.24 |
| 2021-03-24 | -26.19 |
| 2021-03-23 | -23.14 |
| 2021-03-22 | -21.85 |
| 2021-03-19 | -20.56 |
| 2021-03-18 | -20.80 |
| 2021-03-17 | -20.68 |
| 2021-03-16 | -20.56 |
| 2021-03-15 | -19.62 |
| 2021-03-12 | -17.40 |
| 2021-03-11 | -17.98 |
| 2021-03-10 | -16.81 |
| 2021-03-09 | -16.69 |
| 2021-03-08 | -17.98 |
| 2021-03-05 | -16.23 |
| 2021-03-04 | -18.92 |
| 2021-03-03 | -16.58 |
| 2021-03-02 | -14.59 |
| 2021-03-01 | -16.81 |
| 2021-02-26 | -16.69 |
| 2021-02-25 | -17.05 |
| 2021-02-24 | -18.22 |
| 2021-02-23 | -16.93 |
| 2021-02-22 | -17.98 |
| 2021-02-19 | -17.28 |
| 2021-02-18 | -17.75 |
| 2021-02-17 | -17.40 |
| 2021-02-16 | -18.92 |
| 2021-02-11 | -20.56 |
| 2021-02-10 | -22.08 |
| 2021-02-09 | -22.67 |
| 2021-02-08 | -22.08 |
| 2021-02-05 | -23.26 |
| 2021-02-04 | -25.25 |
| 2021-02-03 | -22.67 |
| 2021-02-02 | -23.26 |
| 2021-02-01 | -21.50 |
| 2021-01-29 | -25.13 |
| 2021-01-28 | -23.84 |
| 2021-01-27 | -20.21 |
| 2021-01-26 | -25.48 |
| 2021-01-25 | -25.60 |
| 2021-01-22 | -29.70 |
| 2021-01-21 | -29.11 |
| 2021-01-20 | -28.41 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -25.60 |
| 2021-01-15 | -26.89 |
| 2021-01-14 | -26.77 |
| 2021-01-13 | -26.30 |
| 2021-01-12 | -25.72 |
| 2021-01-11 | -26.54 |
| 2021-01-08 | -26.89 |
| 2021-01-07 | -25.01 |
| 2021-01-06 | -25.95 |
| 2021-01-05 | -27.12 |
| 2021-01-04 | -27.83 |
| 2020-12-31 | -27.94 |
| 2020-12-30 | -27.24 |
| 2020-12-29 | -29.70 |
| 2020-12-28 | -29.00 |
| 2020-12-24 | -29.00 |
| 2020-12-23 | -29.70 |
| 2020-12-22 | -29.11 |
| 2020-12-21 | -29.00 |
| 2020-12-18 | -30.17 |
| 2020-12-17 | -30.29 |
| 2020-12-16 | -32.04 |
| 2020-12-15 | -32.63 |
| 2020-12-14 | -31.93 |
| 2020-12-11 | -30.52 |
| 2020-12-10 | -28.41 |
| 2020-12-09 | -28.53 |
| 2020-12-08 | -29.35 |
| 2020-12-07 | -28.18 |
| 2020-12-04 | -25.95 |
| 2020-12-03 | -24.66 |
| 2020-12-02 | -25.72 |
| 2020-12-01 | -25.72 |
| 2020-11-30 | -24.78 |
| 2020-11-27 | -29.58 |
| 2020-11-26 | -29.82 |
| 2020-11-25 | -30.29 |
| 2020-11-24 | -32.39 |
| 2020-11-23 | -37.08 |
| 2020-11-20 | -38.37 |
| 2020-11-19 | -36.73 |
| 2020-11-18 | -38.14 |
| 2020-11-17 | -37.55 |
| 2020-11-16 | -36.61 |
| 2020-11-13 | -36.73 |
| 2020-11-12 | -36.85 |
| 2020-11-11 | -35.56 |
| 2020-11-10 | -36.03 |
| 2020-11-09 | -32.63 |
| 2020-11-06 | -29.70 |
| 2020-11-05 | -28.76 |
| 2020-11-04 | -22.67 |
| 2020-11-03 | -23.61 |
| 2020-11-02 | -22.44 |
| 2020-10-30 | -21.50 |
| 2020-10-29 | -20.56 |
| 2020-10-28 | -20.56 |
| 2020-10-27 | -21.38 |
| 2020-10-23 | -21.50 |
| 2020-10-22 | -22.79 |
| 2020-10-21 | -22.20 |
| 2020-10-20 | -22.32 |
| 2020-10-19 | -22.55 |
| 2020-10-16 | -21.50 |
| 2020-10-15 | -22.32 |
| 2020-10-14 | -20.44 |
| 2020-10-12 | -20.33 |
| 2020-10-09 | -19.74 |
| 2020-10-08 | -19.39 |
| 2020-10-07 | -17.98 |
| 2020-10-06 | -16.34 |
| 2020-10-05 | -17.28 |
| 2020-09-30 | -18.22 |
| 2020-09-29 | -17.40 |
| 2020-09-28 | -15.17 |
| 2020-09-25 | -13.41 |
| 2020-09-24 | -12.24 |
| 2020-09-23 | -12.13 |
| 2020-09-22 | -11.89 |
| 2020-09-21 | -9.66 |
| 2020-09-18 | -7.91 |
| 2020-09-17 | -10.60 |
| 2020-09-16 | -10.60 |
| 2020-09-15 | -10.60 |
| 2020-09-14 | -10.84 |
| 2020-09-11 | -9.90 |
| 2020-09-10 | -9.20 |
| 2020-09-09 | -7.32 |
| 2020-09-08 | -7.32 |
| 2020-09-07 | -7.20 |
| 2020-09-04 | -6.03 |
| 2020-09-03 | -6.03 |
| 2020-09-02 | -5.56 |
| 2020-09-01 | -6.62 |
| 2020-08-31 | -5.10 |
| 2020-08-28 | -5.10 |
| 2020-08-27 | -6.38 |
| 2020-08-26 | -5.92 |
| 2020-08-25 | -5.10 |
| 2020-08-24 | -4.16 |
| 2020-08-21 | -4.74 |
| 2020-08-20 | -4.98 |
| 2020-08-19 | -4.98 |
| 2020-08-18 | -4.98 |
| 2020-08-17 | -4.98 |
| 2020-08-14 | -4.86 |
| 2020-08-13 | -4.74 |
| 2020-08-12 | -4.16 |
| 2020-08-11 | -4.51 |
| 2020-08-10 | -2.87 |
| 2020-08-07 | -3.92 |
| 2020-08-06 | -3.57 |
| 2020-08-05 | -2.17 |
| 2020-08-04 | -2.99 |
| 2020-08-03 | -3.69 |
| 2020-07-31 | -2.99 |
| 2020-07-30 | -5.92 |
| 2020-07-29 | -4.27 |
| 2020-07-28 | -3.92 |
| 2020-07-27 | -3.10 |
| 2020-07-24 | -2.87 |
| 2020-07-23 | -2.75 |
| 2020-07-22 | -1.58 |
| 2020-07-21 | -0.99 |
| 2020-07-20 | -2.63 |
| 2020-07-17 | -2.40 |
| 2020-07-16 | -2.87 |
| 2020-07-15 | -1.11 |
| 2020-07-14 | -1.58 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -2.63 |
| 2020-07-09 | -3.92 |
| 2020-07-08 | -2.52 |
| 2020-07-07 | -1.46 |
| 2020-07-06 | -1.58 |
| 2020-07-03 | -4.86 |
| 2020-07-02 | -5.10 |
| 2020-06-30 | -5.45 |
| 2020-06-29 | -6.15 |
| 2020-06-26 | -6.15 |
| 2020-06-24 | -6.15 |
| 2020-06-23 | -6.27 |
| 2020-06-22 | -6.27 |
| 2020-06-19 | -4.51 |
| 2020-06-18 | -5.92 |
| 2020-06-17 | -3.34 |
| 2020-06-16 | -4.74 |
| 2020-06-15 | -3.92 |
| 2020-06-12 | -3.92 |
| 2020-06-11 | -3.57 |
| 2020-06-10 | 1.11 |
| 2020-06-09 | 0.53 |
| 2020-06-08 | -2.52 |
| 2020-06-05 | -3.10 |
| 2020-06-04 | -5.10 |
| 2020-06-03 | -4.27 |
| 2020-06-02 | -5.10 |
| 2020-06-01 | -4.86 |
| 2020-05-29 | -5.10 |
| 2020-05-28 | -3.10 |
| 2020-05-27 | -0.88 |
| 2020-05-26 | -0.41 |
| 2020-05-25 | -1.81 |
| 2020-05-22 | -0.17 |
| 2020-05-21 | 0.76 |
| 2020-05-20 | 1.00 |
| 2020-05-19 | 1.93 |
| 2020-05-18 | 1.70 |
| 2020-05-15 | 1.47 |
| 2020-05-14 | -0.99 |
| 2020-05-13 | 0.76 |
| 2020-05-12 | 0.29 |
| 2020-05-11 | 2.87 |
| 2020-05-08 | 1.93 |
| 2020-05-07 | 1.93 |
| 2020-05-06 | 2.40 |
| 2020-05-05 | 1.23 |
| 2020-05-04 | -0.41 |
| 2020-04-29 | 4.86 |
| 2020-04-28 | 3.93 |
| 2020-04-27 | 3.58 |
| 2020-04-24 | 2.52 |
| 2020-04-23 | 1.82 |
| 2020-04-22 | -0.41 |
| 2020-04-21 | 0.06 |
| 2020-04-20 | 2.64 |
| 2020-04-17 | 0.76 |
| 2020-04-16 | -2.40 |
| 2020-04-15 | -0.99 |
| 2020-04-14 | 0.18 |
| 2020-04-09 | -0.41 |
| 2020-04-08 | -5.10 |
| 2020-04-07 | -4.04 |
| 2020-04-06 | -5.10 |
| 2020-04-03 | -6.27 |
| 2020-04-02 | -6.62 |
| 2020-04-01 | -6.03 |
| 2020-03-31 | -1.70 |
| 2020-03-30 | -3.34 |
| 2020-03-27 | -2.75 |
| 2020-03-26 | -3.92 |
| 2020-03-25 | -1.35 |
| 2020-03-24 | -3.69 |
| 2020-03-23 | -8.61 |
| 2020-03-20 | -6.27 |
| 2020-03-19 | -13.88 |
| 2020-03-18 | -4.39 |
| 2020-03-17 | 0.06 |
| 2020-03-16 | 1.93 |
| 2020-03-13 | 3.46 |
| 2020-03-12 | 5.45 |
| 2020-03-11 | 9.08 |
| 2020-03-10 | 9.20 |
| 2020-03-09 | 7.56 |
| 2020-03-06 | 14.47 |
| 2020-03-05 | 14.24 |
| 2020-03-04 | 14.35 |
| 2020-03-03 | 11.89 |
| 2020-03-02 | 10.72 |
| 2020-02-28 | 10.25 |
| 2020-02-27 | 15.99 |
| 2020-02-26 | 14.82 |
| 2020-02-25 | 14.71 |
| 2020-02-24 | 14.47 |
| 2020-02-21 | 18.10 |
| 2020-02-20 | 21.62 |
| 2020-02-19 | 20.92 |
| 2020-02-18 | 20.21 |
| 2020-02-17 | 20.92 |
| 2020-02-14 | 21.15 |
| 2020-02-13 | 20.21 |
| 2020-02-12 | 20.21 |
| 2020-02-11 | 18.81 |
| 2020-02-10 | 16.93 |
| 2020-02-07 | 14.82 |
| 2020-02-06 | 18.10 |
| 2020-02-05 | 11.19 |
| 2020-02-04 | 9.90 |
| 2020-02-03 | 9.55 |
| 2020-01-31 | 8.96 |
| 2020-01-30 | 7.21 |
| 2020-01-29 | 12.71 |
| 2020-01-24 | 17.40 |
| 2020-01-23 | 17.87 |
| 2020-01-22 | 19.51 |
| 2020-01-21 | 19.28 |
| 2020-01-20 | 22.09 |
| 2020-01-17 | 22.79 |
| 2020-01-16 | 22.32 |
| 2020-01-15 | 22.09 |
| 2020-01-14 | 21.85 |
| 2020-01-13 | 23.02 |
| 2020-01-10 | 20.92 |
| 2020-01-09 | 19.04 |
| 2020-01-08 | 18.81 |
| 2020-01-07 | 18.81 |
| 2020-01-06 | 20.68 |
| 2020-01-03 | 21.38 |
| 2020-01-02 | 18.57 |
| 2019-12-31 | 20.92 |
| 2019-12-30 | 20.68 |
| 2019-12-27 | 21.15 |
| 2019-12-24 | 21.06 |
| 2019-12-23 | 21.06 |
| 2019-12-20 | 21.29 |
| 2019-12-19 | 20.82 |
| 2019-12-18 | 23.14 |
| 2019-12-17 | 22.68 |
| 2019-12-16 | 21.75 |
| 2019-12-13 | 23.14 |
| 2019-12-12 | 18.74 |
| 2019-12-11 | 18.74 |
| 2019-12-10 | 19.43 |
| 2019-12-09 | 21.29 |
| 2019-12-06 | 21.06 |
| 2019-12-05 | 23.14 |
| 2019-12-04 | 24.07 |
| 2019-12-03 | 22.91 |
| 2019-12-02 | 24.77 |
| 2019-11-29 | 25.46 |
| 2019-11-28 | 24.54 |
| 2019-11-27 | 23.14 |
| 2019-11-26 | 22.68 |
| 2019-11-25 | 20.59 |
| 2019-11-22 | 16.88 |
| 2019-11-21 | 16.88 |
| 2019-11-20 | 13.06 |
| 2019-11-19 | 13.98 |
| 2019-11-18 | 11.32 |
| 2019-11-15 | 10.39 |
| 2019-11-14 | 9.81 |
| 2019-11-13 | 12.48 |
| 2019-11-12 | 18.04 |
| 2019-11-11 | 19.20 |
| 2019-11-08 | 21.75 |
| 2019-11-07 | 18.27 |
| 2019-11-06 | 16.88 |
| 2019-11-05 | 16.88 |
| 2019-11-04 | 14.33 |
| 2019-11-01 | 11.78 |
| 2019-10-31 | 9.00 |
| 2019-10-30 | 10.16 |
| 2019-10-29 | 11.66 |
| 2019-10-28 | 11.32 |
| 2019-10-25 | 11.32 |
| 2019-10-24 | 8.53 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 3.90 |
| 2019-10-21 | 4.24 |
| 2019-10-18 | 4.59 |
| 2019-10-17 | 5.52 |
| 2019-10-16 | 4.94 |
| 2019-10-15 | 1.92 |
| 2019-10-14 | 1.34 |
| 2019-10-11 | -0.40 |
| 2019-10-10 | -1.32 |
| 2019-10-09 | 1.11 |
| 2019-10-08 | 4.13 |
| 2019-10-04 | 4.01 |
| 2019-10-03 | 4.48 |
| 2019-10-02 | 5.52 |
| 2019-09-30 | 5.75 |
| 2019-09-27 | 5.52 |
| 2019-09-26 | 5.05 |
| 2019-09-25 | 6.33 |
| 2019-09-24 | 6.79 |
| 2019-09-23 | 7.03 |
| 2019-09-20 | 6.68 |
| 2019-09-19 | 7.26 |
| 2019-09-18 | 8.65 |
| 2019-09-17 | 8.88 |
| 2019-09-16 | 11.66 |
| 2019-09-13 | 9.23 |
| 2019-09-12 | 7.37 |
| 2019-09-11 | 9.00 |
| 2019-09-10 | 9.00 |
| 2019-09-09 | 10.62 |
| 2019-09-06 | 10.39 |
| 2019-09-05 | 9.58 |
| 2019-09-04 | 12.71 |
| 2019-09-03 | 9.69 |
| 2019-09-02 | 9.58 |
| 2019-08-30 | 9.69 |
| 2019-08-29 | 8.53 |
| 2019-08-28 | 10.97 |
| 2019-08-27 | 10.16 |
| 2019-08-26 | 9.23 |
| 2019-08-23 | 12.13 |
| 2019-08-22 | 11.20 |
| 2019-08-21 | 12.48 |
| 2019-08-20 | 13.06 |
| 2019-08-19 | 15.03 |
| 2019-08-16 | 10.39 |
| 2019-08-15 | 8.42 |
| 2019-08-14 | 7.37 |
| 2019-08-13 | 8.53 |
| 2019-08-12 | 13.64 |
| 2019-08-09 | 16.42 |
| 2019-08-08 | 16.42 |
| 2019-08-07 | 16.19 |
| 2019-08-06 | 17.81 |
| 2019-08-05 | 18.74 |
| 2019-08-02 | 23.84 |
| 2019-08-01 | 26.39 |
| 2019-07-31 | 28.48 |
| 2019-07-30 | 28.94 |
| 2019-07-29 | 30.56 |
| 2019-07-26 | 32.19 |
| 2019-07-25 | 32.42 |
| 2019-07-24 | 33.81 |
| 2019-07-23 | 33.81 |
| 2019-07-22 | 33.35 |
| 2019-07-19 | 34.51 |
| 2019-07-18 | 31.96 |
| 2019-07-17 | 33.12 |
| 2019-07-16 | 34.04 |
| 2019-07-15 | 34.04 |
| 2019-07-12 | 34.28 |
| 2019-07-11 | 33.35 |
| 2019-07-10 | 33.58 |
| 2019-07-09 | 33.35 |
| 2019-07-08 | 33.35 |
| 2019-07-05 | 34.74 |
| 2019-07-04 | 36.83 |
| 2019-07-03 | 34.04 |
| 2019-07-02 | 34.97 |
| 2019-06-28 | 33.81 |
| 2019-06-27 | 33.12 |
| 2019-06-26 | 33.12 |
| 2019-06-25 | 33.35 |
| 2019-06-24 | 36.13 |
| 2019-06-21 | 34.28 |
| 2019-06-20 | 34.74 |
| 2019-06-19 | 33.58 |
| 2019-06-18 | 33.35 |
| 2019-06-17 | 32.88 |
| 2019-06-14 | 32.88 |
| 2019-06-13 | 33.35 |
| 2019-06-12 | 34.74 |
| 2019-06-11 | 37.99 |
| 2019-06-10 | 38.22 |
| 2019-06-06 | 38.22 |
| 2019-06-05 | 37.99 |
| 2019-06-04 | 37.52 |
| 2019-06-03 | 37.06 |
| 2019-05-31 | 38.68 |
| 2019-05-30 | 40.77 |
| 2019-05-29 | 42.16 |
| 2019-05-28 | 43.78 |
| 2019-05-27 | 31.96 |
| 2019-05-24 | 32.65 |
| 2019-05-23 | 30.33 |
| 2019-05-22 | 32.88 |
| 2019-05-21 | 32.42 |
| 2019-05-20 | 33.12 |
| 2019-05-17 | 34.74 |
| 2019-05-16 | 36.36 |
| 2019-05-15 | 33.58 |
| 2019-05-14 | 34.51 |
| 2019-05-10 | 37.06 |
| 2019-05-09 | 35.43 |
| 2019-05-08 | 39.61 |
| 2019-05-07 | 41.00 |
| 2019-05-06 | 40.31 |
| 2019-05-03 | 44.02 |
| 2019-05-02 | 42.39 |
| 2019-04-30 | 41.93 |
| 2019-04-29 | 43.32 |
| 2019-04-26 | 42.39 |
| 2019-04-25 | 41.70 |
| 2019-04-24 | 42.86 |
| 2019-04-23 | 42.62 |
| 2019-04-18 | 46.33 |
| 2019-04-17 | 44.25 |
| 2019-04-16 | 45.87 |
| 2019-04-15 | 46.33 |
| 2019-04-12 | 47.96 |
| 2019-04-11 | 49.81 |
| 2019-04-10 | 50.97 |
| 2019-04-09 | 52.36 |
| 2019-04-08 | 52.13 |
| 2019-04-04 | 53.06 |
| 2019-04-03 | 54.45 |
| 2019-04-02 | 53.29 |
| 2019-04-01 | 53.06 |
| 2019-03-29 | 53.29 |
| 2019-03-28 | 51.44 |
| 2019-03-27 | 53.06 |
| 2019-03-26 | 54.68 |
| 2019-03-25 | 51.67 |
| 2019-03-22 | 53.52 |
| 2019-03-21 | 53.29 |
| 2019-03-20 | 54.22 |
| 2019-03-19 | 55.15 |
| 2019-03-18 | 54.68 |
| 2019-03-15 | 52.13 |
| 2019-03-14 | 49.12 |
| 2019-03-13 | 47.49 |
| 2019-03-12 | 47.03 |
| 2019-03-11 | 45.41 |
| 2019-03-08 | 45.18 |
| 2019-03-07 | 48.89 |
| 2019-03-06 | 48.89 |
| 2019-03-05 | 50.51 |
| 2019-03-04 | 50.74 |
| 2019-03-01 | 49.81 |
| 2019-02-28 | 48.19 |
| 2019-02-27 | 50.05 |
| 2019-02-26 | 49.12 |
| 2019-02-25 | 50.97 |
| 2019-02-22 | 50.97 |
| 2019-02-21 | 50.74 |
| 2019-02-20 | 50.51 |
| 2019-02-19 | 50.28 |
| 2019-02-18 | 50.28 |
| 2019-02-15 | 48.42 |
| 2019-02-14 | 50.74 |
| 2019-02-13 | 50.51 |
| 2019-02-12 | 49.58 |
| 2019-02-11 | 51.90 |
| 2019-02-08 | 51.44 |
| 2019-02-04 | 52.60 |
| 2019-02-01 | 51.90 |
| 2019-01-31 | 51.44 |
| 2019-01-30 | 50.05 |
| 2019-01-29 | 51.67 |
| 2019-01-28 | 51.20 |
| 2019-01-25 | 51.90 |
| 2019-01-24 | 49.81 |
| 2019-01-23 | 49.81 |
| 2019-01-22 | 50.05 |
| 2019-01-21 | 50.05 |
| 2019-01-18 | 50.05 |
| 2019-01-17 | 50.05 |
| 2019-01-16 | 50.97 |
| 2019-01-15 | 50.74 |
| 2019-01-14 | 50.74 |
| 2019-01-11 | 50.74 |
| 2019-01-10 | 51.20 |
| 2019-01-09 | 51.67 |
| 2019-01-08 | 51.44 |
| 2019-01-07 | 50.28 |
| 2019-01-04 | 49.35 |
| 2019-01-03 | 49.12 |
| 2019-01-02 | 48.65 |
| 2018-12-31 | 47.96 |
| 2018-12-28 | 46.80 |
| 2018-12-27 | 45.78 |
| 2018-12-24 | 46.01 |
| 2018-12-21 | 45.32 |
| 2018-12-20 | 45.09 |
| 2018-12-19 | 44.40 |
| 2018-12-18 | 45.09 |
| 2018-12-17 | 46.24 |
| 2018-12-14 | 46.24 |
| 2018-12-13 | 47.16 |
| 2018-12-12 | 45.78 |
| 2018-12-11 | 41.64 |
| 2018-12-10 | 45.55 |
| 2018-12-07 | 47.62 |
| 2018-12-06 | 49.46 |
| 2018-12-05 | 49.46 |
| 2018-12-04 | 51.76 |
| 2018-12-03 | 51.53 |
| 2018-11-30 | 51.53 |
| 2018-11-29 | 50.15 |
| 2018-11-28 | 50.61 |
| 2018-11-27 | 51.53 |
| 2018-11-26 | 51.07 |
| 2018-11-23 | 49.23 |
| 2018-11-22 | 49.92 |
| 2018-11-21 | 49.00 |
| 2018-11-20 | 48.77 |
| 2018-11-19 | 48.77 |
| 2018-11-16 | 48.77 |
| 2018-11-15 | 47.85 |
| 2018-11-14 | 46.70 |
| 2018-11-13 | 45.78 |
| 2018-11-12 | 43.71 |
| 2018-11-09 | 43.94 |
| 2018-11-08 | 42.10 |
| 2018-11-07 | 43.71 |
| 2018-11-06 | 42.33 |
| 2018-11-05 | 40.95 |
| 2018-11-02 | 40.95 |
| 2018-11-01 | 36.12 |
| 2018-10-31 | 30.83 |
| 2018-10-30 | 27.15 |
| 2018-10-29 | 27.15 |
| 2018-10-26 | 26.46 |
| 2018-10-25 | 26.46 |
| 2018-10-24 | 26.46 |
| 2018-10-23 | 26.00 |
| 2018-10-22 | 24.62 |
| 2018-10-19 | 21.41 |
| 2018-10-18 | 22.55 |
| 2018-10-16 | 23.93 |
| 2018-10-15 | 21.41 |
| 2018-10-12 | 23.01 |
| 2018-10-11 | 17.73 |
| 2018-10-10 | 27.15 |
| 2018-10-09 | 28.53 |
| 2018-10-08 | 26.46 |
| 2018-10-05 | 28.53 |
| 2018-10-04 | 29.22 |
| 2018-10-03 | 28.99 |
| 2018-10-02 | 31.06 |
| 2018-09-28 | 31.29 |
| 2018-09-27 | 31.52 |
| 2018-09-26 | 31.52 |
| 2018-09-24 | 30.37 |
| 2018-09-21 | 32.44 |
| 2018-09-20 | 29.45 |
| 2018-09-19 | 30.60 |
| 2018-09-18 | 29.68 |
| 2018-09-17 | 27.61 |
| 2018-09-14 | 28.99 |
| 2018-09-13 | 26.92 |
| 2018-09-12 | 22.78 |
| 2018-09-11 | 24.62 |
| 2018-09-10 | 24.85 |
| 2018-09-07 | 29.91 |
| 2018-09-06 | 32.44 |
| 2018-09-05 | 32.67 |
| 2018-09-04 | 35.20 |
| 2018-09-03 | 37.73 |
| 2018-08-31 | 37.96 |
| 2018-08-30 | 38.65 |
| 2018-08-29 | 40.95 |
| 2018-08-28 | 41.41 |
| 2018-08-27 | 41.64 |
| 2018-08-24 | 40.49 |
| 2018-08-23 | 41.41 |
| 2018-08-22 | 43.94 |
| 2018-08-21 | 44.86 |
| 2018-08-20 | 43.94 |
| 2018-08-17 | 46.01 |
| 2018-08-16 | 46.93 |
| 2018-08-15 | 48.31 |
| 2018-08-14 | 49.23 |
| 2018-08-13 | 50.38 |
| 2018-08-10 | 51.76 |
| 2018-08-09 | 52.22 |
| 2018-08-08 | 49.92 |
| 2018-08-07 | 51.30 |
| 2018-08-06 | 49.92 |
| 2018-08-03 | 51.07 |
| 2018-08-02 | 52.22 |
| 2018-08-01 | 53.37 |
| 2018-07-31 | 54.29 |
| 2018-07-30 | 54.29 |
| 2018-07-27 | 53.60 |
| 2018-07-26 | 54.06 |
| 2018-07-25 | 54.29 |
| 2018-07-24 | 54.75 |
| 2018-07-23 | 53.37 |
| 2018-07-20 | 53.37 |
| 2018-07-19 | 49.92 |
| 2018-07-18 | 52.68 |
| 2018-07-17 | 54.98 |
| 2018-07-16 | 55.44 |
| 2018-07-13 | 55.21 |
| 2018-07-12 | 54.98 |
| 2018-07-11 | 52.45 |
| 2018-07-10 | 51.53 |
| 2018-07-09 | 53.83 |
| 2018-07-06 | 43.71 |
| 2018-07-05 | 42.56 |
| 2018-07-04 | 45.32 |
| 2018-07-03 | 45.78 |
| 2018-06-29 | 50.61 |
| 2018-06-28 | 47.85 |
| 2018-06-27 | 49.92 |
| 2018-06-26 | 54.06 |
| 2018-06-25 | 56.36 |
| 2018-06-22 | 58.65 |
| 2018-06-21 | 57.50 |
| 2018-06-20 | 60.03 |
| 2018-06-19 | 59.57 |
| 2018-06-15 | 60.95 |
| 2018-06-14 | 60.49 |
| 2018-06-13 | 59.80 |
| 2018-06-12 | 59.57 |
| 2018-06-11 | 62.79 |
| 2018-06-08 | 64.40 |
| 2018-06-07 | 65.32 |
| 2018-06-06 | 63.71 |
| 2018-06-05 | 62.79 |
| 2018-06-04 | 59.57 |
| 2018-06-01 | 59.11 |
| 2018-05-31 | 57.27 |
| 2018-05-30 | 56.81 |
| 2018-05-29 | 54.29 |
| 2018-05-28 | 52.45 |
| 2018-05-25 | 49.92 |
| 2018-05-24 | 51.99 |
| 2018-05-23 | 54.29 |
| 2018-05-21 | 58.65 |
| 2018-05-18 | 53.60 |
| 2018-05-17 | 54.75 |
| 2018-05-16 | 53.60 |
| 2018-05-15 | 51.53 |
| 2018-05-14 | 49.46 |
| 2018-05-11 | 44.40 |
| 2018-05-10 | 37.73 |
| 2018-05-09 | 38.42 |
| 2018-05-08 | 37.50 |
| 2018-05-07 | 38.42 |
| 2018-05-04 | 40.95 |
| 2018-05-03 | 38.88 |
| 2018-05-02 | 39.34 |
| 2018-04-30 | 40.26 |
| 2018-04-27 | 38.88 |
| 2018-04-26 | 39.34 |
| 2018-04-25 | 41.18 |
| 2018-04-24 | 41.18 |
| 2018-04-23 | 42.10 |
| 2018-04-20 | 43.48 |
| 2018-04-19 | 45.32 |
| 2018-04-18 | 46.01 |
| 2018-04-17 | 43.25 |
| 2018-04-16 | 45.09 |
| 2018-04-13 | 48.08 |
| 2018-04-12 | 48.77 |
| 2018-04-11 | 49.00 |
| 2018-04-10 | 51.76 |
| 2018-04-09 | 48.77 |
| 2018-04-06 | 44.40 |
| 2018-04-04 | 41.64 |
| 2018-04-03 | 43.71 |
| 2018-03-29 | 47.85 |
| 2018-03-28 | 47.16 |
| 2018-03-27 | 49.46 |
| 2018-03-26 | 49.23 |
| 2018-03-23 | 50.15 |
| 2018-03-22 | 56.58 |
| 2018-03-21 | 56.81 |
| 2018-03-20 | 57.04 |
| 2018-03-19 | 59.57 |
| 2018-03-16 | 58.65 |
| 2018-03-15 | 53.60 |
| 2018-03-14 | 49.92 |
| 2018-03-13 | 50.38 |
| 2018-03-12 | 51.76 |
| 2018-03-09 | 49.23 |
| 2018-03-08 | 47.16 |
| 2018-03-07 | 47.85 |
| 2018-03-06 | 47.85 |
| 2018-03-05 | 47.62 |
| 2018-03-02 | 50.15 |
| 2018-03-01 | 49.92 |
| 2018-02-28 | 48.77 |
| 2018-02-27 | 49.23 |
| 2018-02-26 | 53.37 |
| 2018-02-23 | 53.14 |
| 2018-02-22 | 52.22 |
| 2018-02-21 | 53.14 |
| 2018-02-20 | 52.68 |
| 2018-02-15 | 54.98 |
| 2018-02-14 | 49.23 |
| 2018-02-13 | 45.32 |
| 2018-02-12 | 42.10 |
| 2018-02-09 | 41.18 |
| 2018-02-08 | 47.16 |
| 2018-02-07 | 49.23 |
| 2018-02-06 | 47.85 |
| 2018-02-05 | 58.65 |
| 2018-02-02 | 63.48 |
| 2018-02-01 | 63.94 |
| 2018-01-31 | 61.18 |
| 2018-01-30 | 65.78 |
| 2018-01-29 | 71.07 |
| 2018-01-26 | 72.45 |
| 2018-01-25 | 70.15 |
| 2018-01-24 | 69.69 |
| 2018-01-23 | 71.07 |
| 2018-01-22 | 71.99 |
| 2018-01-19 | 70.84 |
| 2018-01-18 | 71.99 |
| 2018-01-17 | 71.99 |
| 2018-01-16 | 71.76 |
| 2018-01-15 | 67.16 |
| 2018-01-12 | 62.10 |
| 2018-01-11 | 60.72 |
| 2018-01-10 | 59.57 |
| 2018-01-09 | 58.88 |
| 2018-01-08 | 59.57 |
| 2018-01-05 | 59.34 |
| 2018-01-04 | 58.42 |
| 2018-01-03 | 55.90 |
| 2018-01-02 | 55.44 |
| 2017-12-29 | 52.91 |
| 2017-12-28 | 51.76 |
| 2017-12-27 | 50.84 |
| 2017-12-22 | 48.54 |
| 2017-12-21 | 47.85 |
| 2017-12-20 | 46.01 |
| 2017-12-19 | 45.55 |
| 2017-12-18 | 46.93 |
| 2017-12-15 | 46.70 |
| 2017-12-14 | 48.07 |
| 2017-12-13 | 46.47 |
| 2017-12-12 | 44.19 |
| 2017-12-11 | 45.56 |
| 2017-12-08 | 45.79 |
| 2017-12-07 | 49.67 |
| 2017-12-06 | 52.18 |
| 2017-12-05 | 55.60 |
| 2017-12-04 | 57.42 |
| 2017-12-01 | 58.34 |
| 2017-11-30 | 57.65 |
| 2017-11-29 | 59.25 |
| 2017-11-28 | 56.05 |
| 2017-11-27 | 56.74 |
| 2017-11-24 | 59.25 |
| 2017-11-23 | 54.91 |
| 2017-11-22 | 54.00 |
| 2017-11-21 | 49.44 |
| 2017-11-20 | 49.21 |
| 2017-11-17 | 51.03 |
| 2017-11-16 | 53.09 |
| 2017-11-15 | 54.23 |
| 2017-11-14 | 59.02 |
| 2017-11-13 | 57.88 |
| 2017-11-10 | 56.74 |
| 2017-11-09 | 57.42 |
| 2017-11-08 | 58.56 |
| 2017-11-07 | 59.25 |
| 2017-11-06 | 59.93 |
| 2017-11-03 | 60.16 |
| 2017-11-02 | 60.16 |
| 2017-11-01 | 60.39 |
| 2017-10-31 | 60.84 |
| 2017-10-30 | 60.16 |
| 2017-10-27 | 62.21 |
| 2017-10-26 | 62.21 |
| 2017-10-25 | 64.50 |
| 2017-10-24 | 60.16 |
| 2017-10-23 | 61.76 |
| 2017-10-20 | 64.95 |
| 2017-10-19 | 64.95 |
| 2017-10-18 | 68.83 |
| 2017-10-17 | 68.60 |
| 2017-10-16 | 69.06 |
| 2017-10-13 | 69.06 |
| 2017-10-12 | 68.83 |
| 2017-10-11 | 68.37 |
| 2017-10-10 | 68.37 |
| 2017-10-09 | 65.41 |
| 2017-10-06 | 66.32 |
| 2017-10-04 | 65.86 |
| 2017-10-03 | 63.35 |
| 2017-09-29 | 60.39 |
| 2017-09-28 | 61.07 |
| 2017-09-27 | 60.39 |
| 2017-09-26 | 61.30 |
| 2017-09-25 | 63.13 |
| 2017-09-22 | 64.27 |
| 2017-09-21 | 65.64 |
| 2017-09-20 | 65.41 |
| 2017-09-19 | 65.64 |
| 2017-09-18 | 64.27 |
| 2017-09-15 | 64.27 |
| 2017-09-14 | 59.93 |
| 2017-09-13 | 62.67 |
| 2017-09-12 | 65.41 |
| 2017-09-11 | 67.46 |
| 2017-09-08 | 66.78 |
| 2017-09-07 | 66.55 |
| 2017-09-06 | 59.70 |
| 2017-09-05 | 64.04 |
| 2017-09-04 | 61.99 |
| 2017-09-01 | 64.72 |
| 2017-08-31 | 68.37 |
| 2017-08-30 | 68.37 |
| 2017-08-29 | 65.86 |
| 2017-08-28 | 66.32 |
| 2017-08-25 | 68.60 |
| 2017-08-24 | 70.88 |
| 2017-08-22 | 68.60 |
| 2017-08-21 | 58.56 |
| 2017-08-18 | 56.51 |
| 2017-08-17 | 59.25 |
| 2017-08-16 | 62.44 |
| 2017-08-15 | 65.41 |
| 2017-08-14 | 65.41 |
| 2017-08-11 | 65.41 |
| 2017-08-10 | 65.41 |
| 2017-08-09 | 71.11 |
| 2017-08-08 | 68.26 |
| 2017-08-07 | 71.11 |
| 2017-08-04 | 71.11 |
| 2017-08-03 | 71.11 |
| 2017-08-02 | 68.26 |
| 2017-08-01 | 62.56 |
| 2017-07-31 | 65.41 |
| 2017-07-28 | 56.85 |
| 2017-07-27 | 62.56 |
| 2017-07-26 | 65.41 |
| 2017-07-25 | 68.26 |
| 2017-07-24 | 68.26 |
| 2017-07-21 | 68.26 |
| 2017-07-20 | 65.41 |
| 2017-07-19 | 65.41 |
| 2017-07-18 | 65.41 |
| 2017-07-17 | 59.70 |
| 2017-07-14 | 62.56 |
| 2017-07-13 | 59.70 |
| 2017-07-12 | 51.15 |
| 2017-07-11 | 51.15 |
| 2017-07-10 | 48.30 |
| 2017-07-07 | 51.15 |
| 2017-07-06 | 51.15 |
| 2017-07-05 | 54.00 |
| 2017-07-04 | 54.00 |
| 2017-07-03 | 59.70 |
| 2017-06-30 | 62.56 |
| 2017-06-29 | 65.41 |
| 2017-06-28 | 56.85 |
| 2017-06-27 | 56.85 |
| 2017-06-26 | 59.70 |
| 2017-06-23 | 62.56 |
| 2017-06-22 | 73.96 |
| 2017-06-21 | 62.56 |
| 2017-06-20 | 54.00 |
| 2017-06-19 | 45.44 |
| 2017-06-16 | 45.44 |
| 2017-06-15 | 42.02 |
| 2017-06-14 | 45.44 |
| 2017-06-13 | 40.88 |
| 2017-06-12 | 34.04 |
| 2017-06-09 | 38.60 |
| 2017-06-08 | 40.31 |
| 2017-06-07 | 39.74 |
| 2017-06-06 | 37.46 |
| 2017-06-05 | 31.19 |
| 2017-06-02 | 30.04 |
| 2017-06-01 | 28.33 |
| 2017-05-31 | 26.62 |
| 2017-05-29 | 22.63 |
| 2017-05-26 | 20.92 |
| 2017-05-25 | 19.78 |
| 2017-05-24 | 20.35 |
| 2017-05-23 | 23.20 |
| 2017-05-22 | 24.34 |
| 2017-05-19 | 26.05 |
| 2017-05-18 | 26.05 |
| 2017-05-17 | 27.76 |
| 2017-05-16 | 26.62 |
| 2017-05-15 | 26.05 |
| 2017-05-12 | 24.91 |
| 2017-05-11 | 25.48 |
| 2017-05-10 | 23.20 |
| 2017-05-09 | 19.78 |
| 2017-05-08 | 14.07 |
| 2017-05-05 | 14.64 |
| 2017-05-04 | 15.22 |
| 2017-05-02 | 14.64 |
| 2017-04-28 | 24.91 |
| 2017-04-27 | 26.62 |
| 2017-04-26 | 26.05 |
| 2017-04-25 | 25.48 |
| 2017-04-24 | 24.34 |
| 2017-04-21 | 20.35 |
| 2017-04-20 | 19.21 |
| 2017-04-19 | 17.50 |
| 2017-04-18 | 19.21 |
| 2017-04-13 | 21.49 |
| 2017-04-12 | 22.06 |
| 2017-04-11 | 23.20 |
| 2017-04-10 | 23.77 |
| 2017-04-07 | 23.20 |
| 2017-04-06 | 23.77 |
| 2017-04-05 | 19.78 |
| 2017-04-03 | 14.64 |
| 2017-03-31 | 14.07 |
| 2017-03-30 | 15.79 |
| 2017-03-29 | 16.36 |
| 2017-03-28 | 18.07 |
| 2017-03-27 | 14.64 |
| 2017-03-24 | 15.79 |
| 2017-03-23 | 18.07 |
| 2017-03-22 | 15.79 |
| 2017-03-21 | 17.50 |
| 2017-03-20 | 16.93 |
| 2017-03-17 | 18.07 |
| 2017-03-16 | 15.79 |
| 2017-03-15 | 14.64 |
| 2017-03-14 | 16.36 |
| 2017-03-13 | 16.36 |
| 2017-03-10 | 15.79 |
| 2017-03-09 | 15.22 |
| 2017-03-08 | 15.79 |
| 2017-03-07 | 11.79 |
| 2017-03-06 | 12.36 |
| 2017-03-03 | 10.08 |
| 2017-03-02 | 6.66 |
| 2017-03-01 | 6.09 |
| 2017-02-28 | 4.95 |
| 2017-02-27 | 6.66 |
| 2017-02-24 | 7.23 |
| 2017-02-23 | 7.23 |
| 2017-02-22 | 6.66 |
| 2017-02-21 | 4.38 |
| 2017-02-20 | 3.81 |
| 2017-02-17 | 3.81 |
| 2017-02-16 | 4.38 |
| 2017-02-15 | -0.18 |
| 2017-02-14 | -1.33 |
| 2017-02-13 | -3.61 |
| 2017-02-10 | -4.75 |
| 2017-02-09 | -5.32 |
| 2017-02-08 | -5.89 |
| 2017-02-07 | -7.03 |
| 2017-02-06 | -7.03 |
| 2017-02-03 | -6.46 |
| 2017-02-02 | -6.46 |
| 2017-02-01 | -7.03 |
| 2017-01-27 | -4.75 |
| 2017-01-26 | -5.89 |
| 2017-01-25 | -5.32 |
| 2017-01-24 | -7.60 |
| 2017-01-23 | -7.60 |
| 2017-01-20 | -7.03 |
| 2017-01-19 | -7.03 |
| 2017-01-18 | -8.17 |
| 2017-01-17 | -10.45 |
| 2017-01-16 | -11.02 |
| 2017-01-13 | -11.02 |
| 2017-01-12 | -11.02 |
| 2017-01-11 | -11.02 |
| 2017-01-10 | -11.59 |
| 2017-01-09 | -12.16 |
| 2017-01-06 | -13.30 |
| 2017-01-05 | -16.16 |
| 2017-01-04 | -17.30 |
| 2017-01-03 | -16.73 |
| 2016-12-30 | -16.73 |
| 2016-12-29 | -17.87 |
| 2016-12-28 | -16.73 |
| 2016-12-23 | -17.87 |
| 2016-12-22 | -16.16 |
| 2016-12-21 | -17.87 |
| 2016-12-20 | -17.87 |
| 2016-12-19 | -15.53 |
| 2016-12-16 | -14.40 |
| 2016-12-15 | -17.78 |
| 2016-12-14 | -15.53 |
| 2016-12-13 | -15.53 |
| 2016-12-12 | -15.53 |
| 2016-12-09 | -13.28 |
| 2016-12-08 | -14.96 |
| 2016-12-07 | -13.84 |
| 2016-12-06 | -14.40 |
| 2016-12-05 | -14.40 |
| 2016-12-02 | -14.40 |
| 2016-12-01 | -14.96 |
| 2016-11-30 | -14.96 |
| 2016-11-29 | -13.28 |
| 2016-11-28 | -13.84 |
| 2016-11-25 | -14.40 |
| 2016-11-24 | -13.84 |
| 2016-11-23 | -12.15 |
| 2016-11-22 | -16.65 |
| 2016-11-21 | -16.65 |
| 2016-11-18 | -16.09 |
| 2016-11-17 | -14.96 |
| 2016-11-16 | -13.84 |
| 2016-11-15 | -14.40 |
| 2016-11-14 | -14.40 |
| 2016-11-11 | -16.65 |
| 2016-11-10 | -14.40 |
| 2016-11-09 | -17.22 |
| 2016-11-08 | -14.40 |
| 2016-11-07 | -13.84 |
| 2016-11-04 | -8.21 |
| 2016-11-03 | -8.21 |
| 2016-11-02 | -10.46 |
| 2016-11-01 | -9.90 |
| 2016-10-31 | -10.46 |
| 2016-10-28 | -9.90 |
| 2016-10-27 | -7.08 |
| 2016-10-26 | -7.64 |
| 2016-10-25 | -5.39 |
| 2016-10-24 | -4.83 |
| 2016-10-20 | -9.90 |
| 2016-10-19 | -10.46 |
| 2016-10-18 | -11.02 |
| 2016-10-17 | -11.02 |
| 2016-10-14 | -9.90 |
| 2016-10-13 | -10.46 |
| 2016-10-12 | -11.59 |
| 2016-10-11 | -12.15 |
| 2016-10-07 | -11.02 |
| 2016-10-06 | -10.46 |
| 2016-10-05 | -10.46 |
| 2016-10-04 | -11.02 |
| 2016-10-03 | -11.59 |
| 2016-09-30 | -12.71 |
| 2016-09-29 | -10.46 |
| 2016-09-28 | -10.46 |
| 2016-09-27 | -10.46 |
| 2016-09-26 | -10.46 |
| 2016-09-23 | -9.90 |
| 2016-09-22 | -10.46 |
| 2016-09-21 | -11.02 |
| 2016-09-20 | -9.90 |
| 2016-09-19 | -11.59 |
| 2016-09-15 | -14.40 |
| 2016-09-14 | -12.15 |
| 2016-09-13 | -11.59 |
| 2016-09-12 | -11.02 |
| 2016-09-09 | -6.52 |
| 2016-09-08 | -8.21 |
| 2016-09-07 | -9.90 |
| 2016-09-06 | -12.15 |
| 2016-09-05 | -9.90 |
| 2016-09-02 | -13.84 |
| 2016-09-01 | -18.34 |
| 2016-08-31 | -19.47 |
| 2016-08-30 | -20.03 |
| 2016-08-29 | -21.16 |
| 2016-08-26 | -20.03 |
| 2016-08-25 | -20.03 |
| 2016-08-24 | -20.03 |
| 2016-08-23 | -20.03 |
| 2016-08-22 | -20.03 |
| 2016-08-19 | -18.91 |
| 2016-08-18 | -20.03 |
| 2016-08-17 | -21.72 |
| 2016-08-16 | -21.16 |
| 2016-08-15 | -21.16 |
| 2016-08-12 | -22.85 |
| 2016-08-11 | -22.85 |
| 2016-08-10 | -23.41 |
| 2016-08-09 | -21.16 |
| 2016-08-08 | -20.03 |
| 2016-08-05 | -20.60 |
| 2016-08-04 | -21.72 |
| 2016-08-03 | -20.60 |
| 2016-08-01 | -18.91 |
| 2016-07-29 | -21.16 |
| 2016-07-28 | -20.03 |
| 2016-07-27 | -21.72 |
| 2016-07-26 | -20.03 |
| 2016-07-25 | -20.03 |
| 2016-07-22 | -20.60 |
| 2016-07-21 | -18.34 |
| 2016-07-20 | -22.29 |
| 2016-07-19 | -23.98 |
| 2016-07-18 | -23.41 |
| 2016-07-15 | -25.10 |
| 2016-07-14 | -24.54 |
| 2016-07-13 | -26.23 |
| 2016-07-12 | -27.35 |
| 2016-07-11 | -26.79 |
| 2016-07-08 | -28.48 |
| 2016-07-07 | -29.61 |
| 2016-07-06 | -31.30 |
| 2016-07-05 | -30.17 |
| 2016-07-04 | -32.42 |
| 2016-06-30 | -32.99 |
| 2016-06-29 | -32.42 |
| 2016-06-28 | -32.99 |
| 2016-06-27 | -33.55 |
| 2016-06-24 | -34.11 |
| 2016-06-23 | -31.30 |
| 2016-06-22 | -34.11 |
| 2016-06-21 | -35.24 |
| 2016-06-20 | -36.36 |
| 2016-06-17 | -37.49 |
| 2016-06-16 | -40.87 |
| 2016-06-15 | -38.05 |
| 2016-06-14 | -37.49 |
| 2016-06-13 | -38.05 |
| 2016-06-10 | -36.36 |
| 2016-06-08 | -35.80 |
| 2016-06-07 | -35.80 |
| 2016-06-06 | -36.93 |
| 2016-06-03 | -36.93 |
| 2016-06-02 | -36.93 |
| 2016-06-01 | -37.49 |
| 2016-05-31 | -39.74 |
| 2016-05-30 | -40.31 |
| 2016-05-27 | -42.00 |
| 2016-05-26 | -42.56 |
| 2016-05-25 | -43.12 |
| 2016-05-24 | -43.69 |
| 2016-05-23 | -44.25 |
| 2016-05-20 | -43.69 |
| 2016-05-19 | -44.25 |
| 2016-05-18 | -43.12 |
| 2016-05-17 | -41.43 |
| 2016-05-16 | -42.56 |
| 2016-05-13 | -40.31 |
| 2016-05-12 | -38.05 |
| 2016-05-11 | -38.05 |
| 2016-05-10 | -38.05 |
| 2016-05-09 | -38.05 |
| 2016-05-06 | -36.36 |
| 2016-05-05 | -35.24 |
| 2016-05-04 | -34.11 |
| 2016-05-03 | -35.24 |
| 2016-04-29 | -34.67 |
| 2016-04-28 | -34.67 |
| 2016-04-27 | -35.24 |
| 2016-04-26 | -35.24 |
| 2016-04-25 | -34.11 |
| 2016-04-22 | -33.55 |
| 2016-04-21 | -32.99 |
| 2016-04-20 | -33.55 |
| 2016-04-19 | -32.99 |
| 2016-04-18 | -32.99 |
| 2016-04-15 | -32.42 |
| 2016-04-14 | -31.30 |
| 2016-04-13 | -31.30 |
| 2016-04-12 | -34.11 |
| 2016-04-11 | -34.11 |
| 2016-04-08 | -34.11 |
| 2016-04-07 | -33.55 |
| 2016-04-06 | -32.99 |
| 2016-04-05 | -32.42 |
| 2016-04-01 | -33.55 |
| 2016-03-31 | -32.99 |
| 2016-03-30 | -31.86 |
| 2016-03-29 | -31.86 |
| 2016-03-24 | -34.11 |
| 2016-03-23 | -33.55 |
| 2016-03-22 | -32.42 |
| 2016-03-21 | -30.17 |
| 2016-03-18 | -31.30 |
| 2016-03-17 | -32.42 |
| 2016-03-16 | -34.67 |
| 2016-03-15 | -35.80 |
| 2016-03-14 | -36.36 |
| 2016-03-11 | -37.49 |
| 2016-03-10 | -38.62 |
| 2016-03-09 | -38.05 |
| 2016-03-08 | -36.36 |
| 2016-03-07 | -36.93 |
| 2016-03-04 | -36.93 |
| 2016-03-03 | -36.93 |
| 2016-03-02 | -36.93 |
| 2016-03-01 | -36.93 |
| 2016-02-29 | -35.24 |
| 2016-02-26 | -35.24 |
| 2016-02-25 | -37.49 |
| 2016-02-24 | -34.67 |
| 2016-02-23 | -38.05 |
| 2016-02-22 | -38.05 |
| 2016-02-19 | -40.31 |
| 2016-02-18 | -42.00 |
| 2016-02-17 | -42.56 |
| 2016-02-16 | -46.50 |
| 2016-02-15 | -46.50 |
| 2016-02-12 | -48.75 |
| 2016-02-11 | -48.19 |
| 2016-02-05 | -47.06 |
| 2016-02-04 | -45.94 |
| 2016-02-03 | -47.06 |
| 2016-02-02 | -47.06 |
| 2016-02-01 | -45.94 |
| 2016-01-29 | -45.94 |
| 2016-01-28 | -48.19 |
| 2016-01-27 | -48.19 |
| 2016-01-26 | -48.19 |
| 2016-01-25 | -48.19 |
| 2016-01-22 | -48.19 |
| 2016-01-21 | -48.75 |
| 2016-01-20 | -47.06 |
| 2016-01-19 | -46.50 |
| 2016-01-18 | -47.06 |
| 2016-01-15 | -45.37 |
| 2016-01-14 | -44.81 |
| 2016-01-13 | -44.25 |
| 2016-01-12 | -43.12 |
| 2016-01-11 | -43.31 |
| 2016-01-08 | -38.99 |
| 2016-01-07 | -39.53 |
| 2016-01-06 | -37.37 |
| 2016-01-05 | -36.83 |
| 2016-01-04 | -37.37 |
| 2015-12-31 | -35.75 |
| 2015-12-30 | -36.29 |
| 2015-12-29 | -36.83 |
| 2015-12-28 | -37.37 |
| 2015-12-24 | -36.83 |
| 2015-12-23 | -36.29 |
| 2015-12-22 | -35.75 |
| 2015-12-21 | -37.37 |
| 2015-12-18 | -37.37 |
| 2015-12-17 | -37.91 |
| 2015-12-16 | -39.26 |
| 2015-12-15 | -38.73 |
| 2015-12-14 | -39.26 |
| 2015-12-11 | -38.73 |
| 2015-12-10 | -37.68 |
| 2015-12-09 | -37.68 |
| 2015-12-08 | -37.15 |
| 2015-12-07 | -35.04 |
| 2015-12-04 | -36.62 |
| 2015-12-03 | -36.62 |
| 2015-12-02 | -37.15 |
| 2015-12-01 | -36.62 |
| 2015-11-30 | -37.15 |
| 2015-11-27 | -37.15 |
| 2015-11-26 | -36.09 |
| 2015-11-25 | -36.62 |
| 2015-11-24 | -37.15 |
| 2015-11-23 | -36.62 |
| 2015-11-20 | -35.56 |
| 2015-11-19 | -35.56 |
| 2015-11-18 | -37.68 |
| 2015-11-17 | -27.11 |
| 2015-11-16 | -27.11 |
| 2015-11-13 | -27.64 |
| 2015-11-12 | -26.06 |
| 2015-11-11 | -27.64 |
| 2015-11-10 | -27.64 |
| 2015-11-09 | -27.11 |
| 2015-11-06 | -26.06 |
| 2015-11-05 | -25.00 |
| 2015-11-04 | -26.06 |
| 2015-11-03 | -25.53 |
| 2015-11-02 | -24.47 |
| 2015-10-30 | -25.00 |
| 2015-10-29 | -23.42 |
| 2015-10-28 | -23.42 |
| 2015-10-27 | -23.94 |
| 2015-10-26 | -24.47 |
| 2015-10-23 | -23.94 |
| 2015-10-22 | -24.47 |
| 2015-10-20 | -23.42 |
| 2015-10-19 | -22.36 |
| 2015-10-16 | -20.77 |
| 2015-10-15 | -18.66 |
| 2015-10-14 | -19.72 |
| 2015-10-13 | -21.83 |
| 2015-10-12 | -23.42 |
| 2015-10-09 | -25.00 |
| 2015-10-08 | -25.53 |
| 2015-10-07 | -27.64 |
| 2015-10-06 | -31.34 |
| 2015-10-05 | -35.04 |
| 2015-10-02 | -35.56 |
| 2015-09-30 | -36.09 |
| 2015-09-29 | -34.51 |
| 2015-09-25 | -33.98 |
| 2015-09-24 | -33.98 |
| 2015-09-23 | -31.87 |
| 2015-09-22 | -31.34 |
| 2015-09-21 | -32.39 |
| 2015-09-18 | -31.34 |
| 2015-09-17 | -31.87 |
| 2015-09-16 | -31.34 |
| 2015-09-15 | -32.39 |
| 2015-09-14 | -31.34 |
| 2015-09-11 | -30.81 |
| 2015-09-10 | -30.81 |
| 2015-09-09 | -30.81 |
| 2015-09-08 | -32.92 |
| 2015-09-07 | -33.45 |
| 2015-09-04 | -35.04 |
| 2015-09-02 | -32.39 |
| 2015-09-01 | -31.34 |
| 2015-08-31 | -29.75 |
| 2015-08-28 | -29.75 |
| 2015-08-27 | -28.17 |
| 2015-08-26 | -30.81 |
| 2015-08-25 | -29.75 |
| 2015-08-24 | -29.75 |
| 2015-08-21 | -21.83 |
| 2015-08-20 | -19.72 |
| 2015-08-19 | -17.61 |
| 2015-08-18 | -16.02 |
| 2015-08-17 | -13.91 |
| 2015-08-14 | -15.49 |
| 2015-08-13 | -17.08 |
| 2015-08-12 | -15.49 |
| 2015-08-11 | -12.32 |
| 2015-08-10 | -11.27 |
| 2015-08-07 | -10.74 |
| 2015-08-06 | -11.80 |
| 2015-08-05 | -11.80 |
| 2015-08-04 | -11.27 |
| 2015-08-03 | -11.80 |
| 2015-07-31 | -10.74 |
| 2015-07-30 | -10.21 |
| 2015-07-29 | -10.21 |
| 2015-07-28 | -10.74 |
| 2015-07-27 | -10.74 |
| 2015-07-24 | -5.46 |
| 2015-07-23 | -5.99 |
| 2015-07-22 | -5.99 |
| 2015-07-21 | -4.93 |
| 2015-07-20 | -5.46 |
| 2015-07-17 | -4.40 |
| 2015-07-16 | -5.46 |
| 2015-07-15 | -5.99 |
| 2015-07-14 | -5.99 |
| 2015-07-13 | -7.57 |
| 2015-07-10 | -10.21 |
| 2015-07-09 | -11.80 |
| 2015-07-08 | -20.77 |
| 2015-07-07 | -13.91 |
| 2015-07-06 | -11.80 |
| 2015-07-03 | -7.04 |
| 2015-07-02 | -3.35 |
| 2015-06-30 | -1.76 |
| 2015-06-29 | -2.29 |
| 2015-06-26 | 1.94 |
| 2015-06-25 | 4.05 |
| 2015-06-24 | 4.58 |
| 2015-06-23 | 6.69 |
| 2015-06-22 | 5.11 |
| 2015-06-19 | 5.11 |
| 2015-06-18 | 5.63 |
| 2015-06-17 | 5.63 |
| 2015-06-16 | 5.11 |
| 2015-06-15 | 6.69 |
| 2015-06-12 | 8.80 |
| 2015-06-11 | 8.80 |
| 2015-06-10 | 7.22 |
| 2015-06-09 | 6.69 |
| 2015-06-08 | 10.92 |
| 2015-06-05 | 10.39 |
| 2015-06-04 | 10.39 |
| 2015-06-03 | 13.03 |
| 2015-06-02 | 11.97 |
| 2015-06-01 | 12.50 |
| 2015-05-29 | 11.44 |
| 2015-05-28 | 9.86 |
| 2015-05-27 | 13.56 |
| 2015-05-26 | 12.50 |
| 2015-05-22 | 13.03 |
| 2015-05-21 | 10.92 |
| 2015-05-20 | 11.44 |
| 2015-05-19 | 9.86 |
| 2015-05-18 | 10.92 |
| 2015-05-15 | 8.80 |
| 2015-05-14 | 6.69 |
| 2015-05-13 | 5.11 |
| 2015-05-12 | 6.69 |
| 2015-05-11 | 7.75 |
| 2015-05-08 | 7.22 |
| 2015-05-07 | 6.16 |
| 2015-05-06 | 8.80 |
| 2015-05-05 | 10.92 |
| 2015-05-04 | 15.14 |
| 2015-04-30 | 9.86 |
| 2015-04-29 | 11.97 |
| 2015-04-28 | 8.80 |
| 2015-04-27 | 9.86 |
| 2015-04-24 | 7.75 |
| 2015-04-23 | 8.27 |
| 2015-04-22 | 1.94 |
| 2015-04-21 | -2.29 |
| 2015-04-20 | -3.87 |
| 2015-04-17 | -0.70 |
| 2015-04-16 | -0.70 |
| 2015-04-15 | 0.88 |
| 2015-04-14 | 1.41 |
| 2015-04-13 | -1.76 |
| 2015-04-10 | -5.46 |
| 2015-04-09 | -7.04 |
| 2015-04-08 | -7.57 |
| 2015-04-02 | -8.63 |
| 2015-04-01 | -9.68 |
| 2015-03-31 | -9.15 |
| 2015-03-30 | -9.68 |
| 2015-03-27 | -10.21 |
| 2015-03-26 | -9.68 |
| 2015-03-25 | -8.63 |
| 2015-03-24 | -8.10 |
| 2015-03-23 | -8.10 |
| 2015-03-20 | -8.63 |
| 2015-03-19 | -8.63 |
| 2015-03-18 | -8.10 |
| 2015-03-17 | -7.04 |
| 2015-03-16 | -10.74 |
| 2015-03-13 | -11.80 |
| 2015-03-12 | -11.80 |
| 2015-03-11 | -10.74 |
| 2015-03-10 | -9.68 |
| 2015-03-09 | -9.68 |
| 2015-03-06 | -9.15 |
| 2015-03-05 | -9.68 |
| 2015-03-04 | -9.15 |
| 2015-03-03 | -8.63 |
| 2015-03-02 | -9.68 |
| 2015-02-27 | -8.63 |
| 2015-02-26 | -8.10 |
| 2015-02-25 | -8.63 |
| 2015-02-24 | -7.57 |
| 2015-02-23 | -6.51 |
| 2015-02-18 | -6.51 |
| 2015-02-17 | -4.40 |
| 2015-02-16 | -4.93 |
| 2015-02-13 | -7.57 |
| 2015-02-12 | -8.63 |
| 2015-02-11 | -9.68 |
| 2015-02-10 | -7.04 |
| 2015-02-09 | -6.51 |
| 2015-02-06 | -5.46 |
| 2015-02-05 | -5.46 |
| 2015-02-04 | -7.04 |
| 2015-02-03 | -7.57 |
| 2015-02-02 | -8.63 |
| 2015-01-30 | -8.10 |
| 2015-01-29 | -7.57 |
| 2015-01-28 | -9.15 |
| 2015-01-27 | -8.10 |
| 2015-01-26 | -9.15 |
| 2015-01-23 | -9.15 |
| 2015-01-22 | -10.21 |
| 2015-01-21 | -9.15 |
| 2015-01-20 | -9.68 |
| 2015-01-19 | -9.68 |
| 2015-01-16 | -8.10 |
| 2015-01-15 | -7.04 |
| 2015-01-14 | -7.04 |
| 2015-01-13 | -5.99 |
| 2015-01-12 | -5.99 |
| 2015-01-09 | -4.93 |
| 2015-01-08 | -4.93 |
| 2015-01-07 | -4.93 |
| 2015-01-06 | -4.40 |
| 2015-01-05 | -2.82 |
| 2015-01-02 | -3.87 |
| 2014-12-31 | -7.04 |
| 2014-12-30 | -5.46 |
| 2014-12-29 | -6.51 |
| 2014-12-24 | -4.93 |
| 2014-12-23 | -7.04 |
| 2014-12-22 | -4.93 |
| 2014-12-19 | -6.51 |
| 2014-12-18 | -7.57 |
| 2014-12-17 | -8.63 |
| 2014-12-16 | -4.93 |
| 2014-12-15 | -6.25 |
| 2014-12-12 | -4.69 |
| 2014-12-11 | -8.85 |
| 2014-12-10 | -6.77 |
| 2014-12-09 | -6.25 |
| 2014-12-08 | -4.69 |
| 2014-12-05 | -1.56 |
| 2014-12-04 | -0.52 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 0.52 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.52 |
| 2014-11-27 | -0.52 |
| 2014-11-26 | 2.08 |
| 2014-11-25 | 2.08 |
| 2014-11-24 | 1.04 |
| 2014-11-21 | 2.08 |
| 2014-11-20 | 1.56 |
| 2014-11-19 | 1.04 |
| 2014-11-18 | 1.56 |
| 2014-11-17 | 2.08 |
| 2014-11-14 | 2.60 |
| 2014-11-13 | 2.08 |
| 2014-11-12 | 2.08 |
| 2014-11-11 | 1.56 |
| 2014-11-10 | 3.13 |
| 2014-11-07 | 3.13 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 3.65 |
| 2014-11-04 | 3.65 |
| 2014-11-03 | 4.17 |
| 2014-10-31 | 4.17 |
| 2014-10-30 | 2.60 |
| 2014-10-29 | 3.65 |
| 2014-10-28 | 2.60 |
| 2014-10-27 | 3.13 |
| 2014-10-24 | 2.60 |
| 2014-10-23 | 2.08 |
| 2014-10-22 | 3.13 |
| 2014-10-21 | 1.56 |
| 2014-10-20 | 3.65 |
| 2014-10-17 | 5.21 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy