Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-16 | 38.07 |
| 2025-09-15 | 38.07 |
| 2025-09-12 | 36.94 |
| 2025-09-11 | 37.66 |
| 2025-09-10 | 37.66 |
| 2025-09-09 | 36.32 |
| 2025-09-08 | 36.22 |
| 2025-09-05 | 36.32 |
| 2025-09-04 | 34.98 |
| 2025-09-03 | 34.87 |
| 2025-09-02 | 35.70 |
| 2025-09-01 | 36.11 |
| 2025-08-29 | 36.11 |
| 2025-08-28 | 37.56 |
| 2025-08-27 | 37.97 |
| 2025-08-26 | 39.21 |
| 2025-08-25 | 39.41 |
| 2025-08-22 | 39.01 |
| 2025-08-21 | 38.60 |
| 2025-08-20 | 38.80 |
| 2025-08-19 | 38.91 |
| 2025-08-18 | 38.80 |
| 2025-08-15 | 39.52 |
| 2025-08-14 | 44.09 |
| 2025-08-13 | 43.79 |
| 2025-08-12 | 43.07 |
| 2025-08-11 | 42.26 |
| 2025-08-08 | 42.87 |
| 2025-08-07 | 44.40 |
| 2025-08-06 | 41.55 |
| 2025-08-05 | 43.18 |
| 2025-08-04 | 42.97 |
| 2025-08-01 | 43.38 |
| 2025-07-31 | 43.63 |
| 2025-07-30 | 45.67 |
| 2025-07-29 | 43.38 |
| 2025-07-28 | 42.62 |
| 2025-07-25 | 42.11 |
| 2025-07-24 | 43.89 |
| 2025-07-23 | 43.38 |
| 2025-07-22 | 42.11 |
| 2025-07-21 | 41.35 |
| 2025-07-18 | 39.57 |
| 2025-07-17 | 39.57 |
| 2025-07-16 | 39.82 |
| 2025-07-15 | 40.84 |
| 2025-07-14 | 39.57 |
| 2025-07-11 | 39.57 |
| 2025-07-10 | 39.57 |
| 2025-07-09 | 40.33 |
| 2025-07-08 | 44.40 |
| 2025-07-07 | 44.91 |
| 2025-07-04 | 45.16 |
| 2025-07-03 | 45.41 |
| 2025-07-02 | 45.92 |
| 2025-06-30 | 43.38 |
| 2025-06-27 | 43.13 |
| 2025-06-26 | 42.11 |
| 2025-06-25 | 42.11 |
| 2025-06-24 | 41.09 |
| 2025-06-23 | 40.58 |
| 2025-06-20 | 38.04 |
| 2025-06-19 | 38.04 |
| 2025-06-18 | 40.08 |
| 2025-06-17 | 41.09 |
| 2025-06-16 | 42.36 |
| 2025-06-13 | 42.36 |
| 2025-06-12 | 41.60 |
| 2025-06-11 | 41.60 |
| 2025-06-10 | 41.60 |
| 2025-06-09 | 40.33 |
| 2025-06-06 | 40.33 |
| 2025-06-05 | 39.57 |
| 2025-06-04 | 38.80 |
| 2025-06-03 | 39.31 |
| 2025-06-02 | 39.57 |
| 2025-05-30 | 39.31 |
| 2025-05-29 | 39.57 |
| 2025-05-28 | 37.53 |
| 2025-05-27 | 37.02 |
| 2025-05-26 | 35.75 |
| 2025-05-23 | 34.23 |
| 2025-05-22 | 36.57 |
| 2025-05-21 | 37.55 |
| 2025-05-20 | 37.31 |
| 2025-05-19 | 36.81 |
| 2025-05-16 | 36.57 |
| 2025-05-15 | 36.32 |
| 2025-05-14 | 37.31 |
| 2025-05-13 | 35.58 |
| 2025-05-12 | 36.07 |
| 2025-05-09 | 32.63 |
| 2025-05-08 | 32.38 |
| 2025-05-07 | 32.88 |
| 2025-05-06 | 35.09 |
| 2025-05-02 | 32.88 |
| 2025-04-30 | 31.89 |
| 2025-04-29 | 29.43 |
| 2025-04-28 | 30.17 |
| 2025-04-25 | 29.92 |
| 2025-04-24 | 29.43 |
| 2025-04-23 | 30.66 |
| 2025-04-22 | 29.18 |
| 2025-04-17 | 27.22 |
| 2025-04-16 | 26.23 |
| 2025-04-15 | 24.26 |
| 2025-04-14 | 25.25 |
| 2025-04-11 | 22.30 |
| 2025-04-10 | 20.82 |
| 2025-04-09 | 18.60 |
| 2025-04-08 | 20.08 |
| 2025-04-07 | 23.77 |
| 2025-04-03 | 26.48 |
| 2025-04-02 | 27.95 |
| 2025-04-01 | 26.23 |
| 2025-03-31 | 25.25 |
| 2025-03-28 | 28.45 |
| 2025-03-27 | 27.95 |
| 2025-03-26 | 28.45 |
| 2025-03-25 | 28.94 |
| 2025-03-24 | 28.69 |
| 2025-03-21 | 29.43 |
| 2025-03-20 | 31.15 |
| 2025-03-19 | 31.65 |
| 2025-03-18 | 32.14 |
| 2025-03-17 | 30.17 |
| 2025-03-14 | 29.43 |
| 2025-03-13 | 29.68 |
| 2025-03-12 | 29.68 |
| 2025-03-11 | 31.89 |
| 2025-03-10 | 30.91 |
| 2025-03-07 | 29.92 |
| 2025-03-06 | 29.18 |
| 2025-03-05 | 29.43 |
| 2025-03-04 | 26.72 |
| 2025-03-03 | 26.97 |
| 2025-02-28 | 25.00 |
| 2025-02-27 | 27.71 |
| 2025-02-26 | 26.72 |
| 2025-02-25 | 26.23 |
| 2025-02-24 | 25.74 |
| 2025-02-21 | 23.53 |
| 2025-02-20 | 22.79 |
| 2025-02-19 | 22.79 |
| 2025-02-18 | 22.79 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 23.28 |
| 2025-02-13 | 21.56 |
| 2025-02-12 | 21.56 |
| 2025-02-11 | 19.59 |
| 2025-02-10 | 21.06 |
| 2025-02-07 | 19.59 |
| 2025-02-06 | 20.33 |
| 2025-02-05 | 19.83 |
| 2025-02-04 | 21.31 |
| 2025-02-03 | 20.33 |
| 2025-01-28 | 19.83 |
| 2025-01-27 | 19.10 |
| 2025-01-24 | 18.85 |
| 2025-01-23 | 17.87 |
| 2025-01-22 | 18.11 |
| 2025-01-21 | 18.85 |
| 2025-01-20 | 19.10 |
| 2025-01-17 | 19.59 |
| 2025-01-16 | 18.85 |
| 2025-01-15 | 17.87 |
| 2025-01-14 | 19.10 |
| 2025-01-13 | 18.85 |
| 2025-01-10 | 24.02 |
| 2025-01-09 | 24.26 |
| 2025-01-08 | 24.51 |
| 2025-01-07 | 26.72 |
| 2025-01-06 | 28.20 |
| 2025-01-03 | 30.17 |
| 2025-01-02 | 30.66 |
| 2024-12-31 | 33.37 |
| 2024-12-30 | 32.88 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 33.86 |
| 2024-12-23 | 32.88 |
| 2024-12-20 | 30.91 |
| 2024-12-19 | 31.40 |
| 2024-12-18 | 35.09 |
| 2024-12-17 | 33.37 |
| 2024-12-16 | 35.83 |
| 2024-12-13 | 36.32 |
| 2024-12-12 | 38.29 |
| 2024-12-11 | 38.04 |
| 2024-12-10 | 37.55 |
| 2024-12-09 | 36.81 |
| 2024-12-06 | 35.58 |
| 2024-12-05 | 34.35 |
| 2024-12-04 | 35.34 |
| 2024-12-03 | 35.58 |
| 2024-12-02 | 34.60 |
| 2024-11-29 | 34.11 |
| 2024-11-28 | 32.88 |
| 2024-11-27 | 33.86 |
| 2024-11-26 | 32.88 |
| 2024-11-25 | 31.65 |
| 2024-11-22 | 33.61 |
| 2024-11-21 | 35.34 |
| 2024-11-20 | 34.35 |
| 2024-11-19 | 34.35 |
| 2024-11-18 | 35.34 |
| 2024-11-15 | 34.11 |
| 2024-11-14 | 34.84 |
| 2024-11-13 | 37.06 |
| 2024-11-12 | 38.04 |
| 2024-11-11 | 38.78 |
| 2024-11-08 | 38.78 |
| 2024-11-07 | 40.01 |
| 2024-11-06 | 40.01 |
| 2024-11-05 | 41.98 |
| 2024-11-04 | 40.75 |
| 2024-11-01 | 39.52 |
| 2024-10-31 | 39.27 |
| 2024-10-30 | 39.77 |
| 2024-10-29 | 41.24 |
| 2024-10-28 | 41.00 |
| 2024-10-25 | 40.26 |
| 2024-10-24 | 40.26 |
| 2024-10-23 | 41.98 |
| 2024-10-22 | 41.73 |
| 2024-10-21 | 42.47 |
| 2024-10-18 | 42.96 |
| 2024-10-17 | 40.50 |
| 2024-10-16 | 42.72 |
| 2024-10-15 | 46.16 |
| 2024-10-14 | 47.89 |
| 2024-10-10 | 44.93 |
| 2024-10-09 | 41.73 |
| 2024-10-08 | 42.23 |
| 2024-10-07 | 49.85 |
| 2024-10-04 | 47.89 |
| 2024-10-03 | 46.66 |
| 2024-10-02 | 49.85 |
| 2024-09-30 | 44.44 |
| 2024-09-27 | 46.90 |
| 2024-09-26 | 41.49 |
| 2024-09-25 | 39.52 |
| 2024-09-24 | 37.31 |
| 2024-09-23 | 35.09 |
| 2024-09-20 | 37.06 |
| 2024-09-19 | 37.06 |
| 2024-09-17 | 34.60 |
| 2024-09-16 | 32.63 |
| 2024-09-13 | 31.65 |
| 2024-09-12 | 30.66 |
| 2024-09-11 | 30.91 |
| 2024-09-10 | 29.92 |
| 2024-09-09 | 30.17 |
| 2024-09-05 | 31.65 |
| 2024-09-04 | 30.91 |
| 2024-09-03 | 32.14 |
| 2024-09-02 | 32.14 |
| 2024-08-30 | 35.58 |
| 2024-08-29 | 36.57 |
| 2024-08-28 | 34.84 |
| 2024-08-27 | 36.22 |
| 2024-08-26 | 36.95 |
| 2024-08-23 | 34.28 |
| 2024-08-22 | 34.53 |
| 2024-08-21 | 34.77 |
| 2024-08-20 | 31.86 |
| 2024-08-19 | 33.07 |
| 2024-08-16 | 33.07 |
| 2024-08-15 | 26.53 |
| 2024-08-14 | 27.25 |
| 2024-08-13 | 26.04 |
| 2024-08-12 | 25.56 |
| 2024-08-09 | 25.31 |
| 2024-08-08 | 24.59 |
| 2024-08-07 | 25.31 |
| 2024-08-06 | 23.62 |
| 2024-08-05 | 24.83 |
| 2024-08-02 | 22.16 |
| 2024-08-01 | 23.86 |
| 2024-07-31 | 22.65 |
| 2024-07-30 | 21.44 |
| 2024-07-29 | 22.41 |
| 2024-07-26 | 21.92 |
| 2024-07-25 | 23.62 |
| 2024-07-24 | 24.10 |
| 2024-07-23 | 22.65 |
| 2024-07-22 | 23.38 |
| 2024-07-19 | 21.19 |
| 2024-07-18 | 22.41 |
| 2024-07-17 | 20.47 |
| 2024-07-16 | 19.74 |
| 2024-07-15 | 20.95 |
| 2024-07-12 | 25.56 |
| 2024-07-11 | 21.68 |
| 2024-07-10 | 19.26 |
| 2024-07-09 | 19.98 |
| 2024-07-08 | 19.50 |
| 2024-07-05 | 20.22 |
| 2024-07-04 | 21.44 |
| 2024-07-03 | 20.47 |
| 2024-07-02 | 19.74 |
| 2024-06-28 | 19.50 |
| 2024-06-27 | 18.04 |
| 2024-06-26 | 19.50 |
| 2024-06-25 | 18.53 |
| 2024-06-24 | 18.77 |
| 2024-06-21 | 18.77 |
| 2024-06-20 | 21.19 |
| 2024-06-19 | 21.92 |
| 2024-06-18 | 20.22 |
| 2024-06-17 | 19.74 |
| 2024-06-14 | 20.71 |
| 2024-06-13 | 21.44 |
| 2024-06-12 | 20.71 |
| 2024-06-11 | 21.19 |
| 2024-06-07 | 25.56 |
| 2024-06-06 | 26.77 |
| 2024-06-05 | 26.28 |
| 2024-06-04 | 27.50 |
| 2024-06-03 | 27.25 |
| 2024-05-31 | 28.47 |
| 2024-05-30 | 25.56 |
| 2024-05-29 | 27.98 |
| 2024-05-28 | 28.95 |
| 2024-05-27 | 31.13 |
| 2024-05-24 | 28.22 |
| 2024-05-23 | 33.85 |
| 2024-05-22 | 35.73 |
| 2024-05-21 | 34.79 |
| 2024-05-20 | 39.01 |
| 2024-05-17 | 36.66 |
| 2024-05-16 | 36.43 |
| 2024-05-14 | 34.08 |
| 2024-05-13 | 34.32 |
| 2024-05-10 | 30.79 |
| 2024-05-09 | 27.98 |
| 2024-05-08 | 24.92 |
| 2024-05-07 | 27.51 |
| 2024-05-06 | 26.80 |
| 2024-05-03 | 24.69 |
| 2024-05-02 | 22.58 |
| 2024-04-30 | 21.40 |
| 2024-04-29 | 22.11 |
| 2024-04-26 | 18.11 |
| 2024-04-25 | 17.41 |
| 2024-04-24 | 16.47 |
| 2024-04-23 | 14.12 |
| 2024-04-22 | 12.95 |
| 2024-04-19 | 10.13 |
| 2024-04-18 | 10.83 |
| 2024-04-17 | 11.30 |
| 2024-04-16 | 13.42 |
| 2024-04-15 | 16.24 |
| 2024-04-12 | 17.41 |
| 2024-04-11 | 20.70 |
| 2024-04-10 | 21.87 |
| 2024-04-09 | 20.70 |
| 2024-04-08 | 19.29 |
| 2024-04-05 | 18.58 |
| 2024-04-03 | 19.99 |
| 2024-04-02 | 22.11 |
| 2024-03-28 | 21.17 |
| 2024-03-27 | 22.81 |
| 2024-03-26 | 22.81 |
| 2024-03-25 | 20.23 |
| 2024-03-22 | 19.52 |
| 2024-03-21 | 21.64 |
| 2024-03-20 | 20.23 |
| 2024-03-19 | 19.05 |
| 2024-03-18 | 20.70 |
| 2024-03-15 | 19.29 |
| 2024-03-14 | 20.70 |
| 2024-03-13 | 21.87 |
| 2024-03-12 | 23.75 |
| 2024-03-11 | 21.17 |
| 2024-03-08 | 18.35 |
| 2024-03-07 | 17.64 |
| 2024-03-06 | 17.88 |
| 2024-03-05 | 16.00 |
| 2024-03-04 | 18.82 |
| 2024-03-01 | 20.70 |
| 2024-02-29 | 22.11 |
| 2024-02-28 | 25.16 |
| 2024-02-27 | 24.92 |
| 2024-02-26 | 23.98 |
| 2024-02-23 | 23.75 |
| 2024-02-22 | 26.80 |
| 2024-02-21 | 24.69 |
| 2024-02-20 | 21.64 |
| 2024-02-19 | 18.35 |
| 2024-02-16 | 19.29 |
| 2024-02-15 | 16.94 |
| 2024-02-14 | 18.11 |
| 2024-02-09 | 19.99 |
| 2024-02-08 | 20.93 |
| 2024-02-07 | 23.28 |
| 2024-02-06 | 22.81 |
| 2024-02-05 | 20.93 |
| 2024-02-02 | 20.23 |
| 2024-02-01 | 18.58 |
| 2024-01-31 | 19.29 |
| 2024-01-30 | 20.23 |
| 2024-01-29 | 23.75 |
| 2024-01-26 | 21.64 |
| 2024-01-25 | 23.05 |
| 2024-01-24 | 24.69 |
| 2024-01-23 | 22.11 |
| 2024-01-22 | 20.23 |
| 2024-01-19 | 21.40 |
| 2024-01-18 | 21.40 |
| 2024-01-17 | 21.64 |
| 2024-01-16 | 27.27 |
| 2024-01-15 | 29.86 |
| 2024-01-12 | 30.32 |
| 2024-01-11 | 30.32 |
| 2024-01-10 | 29.15 |
| 2024-01-09 | 30.56 |
| 2024-01-08 | 31.26 |
| 2024-01-05 | 31.97 |
| 2024-01-04 | 32.67 |
| 2024-01-03 | 34.32 |
| 2024-01-02 | 40.19 |
| 2023-12-29 | 42.30 |
| 2023-12-28 | 41.60 |
| 2023-12-27 | 39.95 |
| 2023-12-22 | 39.25 |
| 2023-12-21 | 38.07 |
| 2023-12-20 | 37.84 |
| 2023-12-19 | 37.60 |
| 2023-12-18 | 36.43 |
| 2023-12-15 | 39.95 |
| 2023-12-14 | 35.49 |
| 2023-12-13 | 33.85 |
| 2023-12-12 | 33.61 |
| 2023-12-11 | 31.73 |
| 2023-12-08 | 31.03 |
| 2023-12-07 | 31.03 |
| 2023-12-06 | 32.20 |
| 2023-12-05 | 29.15 |
| 2023-12-04 | 31.03 |
| 2023-12-01 | 31.26 |
| 2023-11-30 | 31.50 |
| 2023-11-29 | 31.97 |
| 2023-11-28 | 36.20 |
| 2023-11-27 | 37.84 |
| 2023-11-24 | 39.25 |
| 2023-11-23 | 40.42 |
| 2023-11-22 | 39.95 |
| 2023-11-21 | 39.25 |
| 2023-11-20 | 40.89 |
| 2023-11-17 | 39.01 |
| 2023-11-16 | 41.36 |
| 2023-11-15 | 43.00 |
| 2023-11-14 | 37.84 |
| 2023-11-13 | 37.13 |
| 2023-11-10 | 34.55 |
| 2023-11-09 | 36.66 |
| 2023-11-08 | 38.31 |
| 2023-11-07 | 38.54 |
| 2023-11-06 | 42.30 |
| 2023-11-03 | 42.77 |
| 2023-11-02 | 41.36 |
| 2023-11-01 | 38.31 |
| 2023-10-31 | 37.37 |
| 2023-10-30 | 39.72 |
| 2023-10-27 | 38.78 |
| 2023-10-26 | 33.85 |
| 2023-10-25 | 39.95 |
| 2023-10-24 | 40.19 |
| 2023-10-20 | 41.36 |
| 2023-10-19 | 40.66 |
| 2023-10-18 | 43.94 |
| 2023-10-17 | 44.18 |
| 2023-10-16 | 43.47 |
| 2023-10-13 | 43.71 |
| 2023-10-12 | 47.70 |
| 2023-10-11 | 46.06 |
| 2023-10-10 | 43.47 |
| 2023-10-09 | 42.30 |
| 2023-10-06 | 43.71 |
| 2023-10-05 | 42.07 |
| 2023-10-04 | 40.66 |
| 2023-10-03 | 41.60 |
| 2023-09-29 | 45.59 |
| 2023-09-28 | 41.83 |
| 2023-09-27 | 43.00 |
| 2023-09-26 | 41.83 |
| 2023-09-25 | 42.30 |
| 2023-09-22 | 43.71 |
| 2023-09-21 | 43.00 |
| 2023-09-20 | 44.88 |
| 2023-09-19 | 45.82 |
| 2023-09-18 | 44.18 |
| 2023-09-15 | 45.59 |
| 2023-09-14 | 44.88 |
| 2023-09-13 | 46.76 |
| 2023-09-12 | 46.29 |
| 2023-09-11 | 45.82 |
| 2023-09-07 | 50.52 |
| 2023-09-06 | 51.46 |
| 2023-09-05 | 50.75 |
| 2023-09-04 | 55.45 |
| 2023-08-31 | 53.81 |
| 2023-08-30 | 53.81 |
| 2023-08-29 | 53.81 |
| 2023-08-28 | 50.28 |
| 2023-08-25 | 49.81 |
| 2023-08-24 | 50.75 |
| 2023-08-23 | 50.28 |
| 2023-08-22 | 50.89 |
| 2023-08-21 | 49.04 |
| 2023-08-18 | 52.52 |
| 2023-08-17 | 54.60 |
| 2023-08-16 | 56.46 |
| 2023-08-15 | 58.08 |
| 2023-08-14 | 59.93 |
| 2023-08-11 | 62.25 |
| 2023-08-10 | 63.41 |
| 2023-08-09 | 62.95 |
| 2023-08-08 | 61.09 |
| 2023-08-07 | 62.72 |
| 2023-08-04 | 61.33 |
| 2023-08-03 | 63.18 |
| 2023-08-02 | 63.64 |
| 2023-08-01 | 66.42 |
| 2023-07-31 | 66.19 |
| 2023-07-28 | 67.82 |
| 2023-07-27 | 67.35 |
| 2023-07-26 | 65.27 |
| 2023-07-25 | 64.57 |
| 2023-07-24 | 62.95 |
| 2023-07-21 | 65.50 |
| 2023-07-20 | 63.18 |
| 2023-07-19 | 62.02 |
| 2023-07-18 | 62.02 |
| 2023-07-14 | 65.50 |
| 2023-07-13 | 65.03 |
| 2023-07-12 | 62.25 |
| 2023-07-11 | 62.02 |
| 2023-07-10 | 60.17 |
| 2023-07-07 | 62.25 |
| 2023-07-06 | 63.64 |
| 2023-07-05 | 65.73 |
| 2023-07-04 | 67.35 |
| 2023-07-03 | 67.58 |
| 2023-06-30 | 66.89 |
| 2023-06-29 | 67.82 |
| 2023-06-28 | 69.44 |
| 2023-06-27 | 67.82 |
| 2023-06-26 | 67.12 |
| 2023-06-23 | 67.82 |
| 2023-06-21 | 68.05 |
| 2023-06-20 | 70.60 |
| 2023-06-19 | 71.99 |
| 2023-06-16 | 69.90 |
| 2023-06-15 | 70.60 |
| 2023-06-14 | 70.60 |
| 2023-06-13 | 72.45 |
| 2023-06-12 | 72.68 |
| 2023-06-09 | 71.76 |
| 2023-06-08 | 71.52 |
| 2023-06-07 | 70.83 |
| 2023-06-06 | 69.90 |
| 2023-06-05 | 71.52 |
| 2023-06-02 | 69.21 |
| 2023-06-01 | 65.73 |
| 2023-05-31 | 67.12 |
| 2023-05-30 | 67.35 |
| 2023-05-29 | 69.21 |
| 2023-05-25 | 72.73 |
| 2023-05-24 | 73.86 |
| 2023-05-23 | 74.31 |
| 2023-05-22 | 75.67 |
| 2023-05-19 | 74.54 |
| 2023-05-18 | 73.86 |
| 2023-05-17 | 73.86 |
| 2023-05-16 | 75.90 |
| 2023-05-15 | 77.71 |
| 2023-05-12 | 75.22 |
| 2023-05-11 | 78.84 |
| 2023-05-10 | 79.29 |
| 2023-05-09 | 79.52 |
| 2023-05-08 | 79.75 |
| 2023-05-05 | 80.65 |
| 2023-05-04 | 79.29 |
| 2023-05-03 | 78.84 |
| 2023-05-02 | 78.84 |
| 2023-04-28 | 77.26 |
| 2023-04-27 | 75.67 |
| 2023-04-26 | 74.54 |
| 2023-04-25 | 72.73 |
| 2023-04-24 | 73.41 |
| 2023-04-21 | 75.22 |
| 2023-04-20 | 74.99 |
| 2023-04-19 | 75.90 |
| 2023-04-18 | 75.90 |
| 2023-04-17 | 77.26 |
| 2023-04-14 | 76.58 |
| 2023-04-13 | 76.35 |
| 2023-04-12 | 75.67 |
| 2023-04-11 | 77.03 |
| 2023-04-06 | 74.77 |
| 2023-04-04 | 73.63 |
| 2023-04-03 | 72.50 |
| 2023-03-31 | 71.37 |
| 2023-03-30 | 71.82 |
| 2023-03-29 | 71.60 |
| 2023-03-28 | 70.92 |
| 2023-03-27 | 71.14 |
| 2023-03-24 | 71.14 |
| 2023-03-23 | 72.28 |
| 2023-03-22 | 72.73 |
| 2023-03-21 | 71.37 |
| 2023-03-20 | 71.82 |
| 2023-03-17 | 73.86 |
| 2023-03-16 | 72.05 |
| 2023-03-15 | 76.58 |
| 2023-03-14 | 77.03 |
| 2023-03-13 | 80.20 |
| 2023-03-10 | 80.43 |
| 2023-03-09 | 82.46 |
| 2023-03-08 | 82.24 |
| 2023-03-07 | 84.05 |
| 2023-03-06 | 85.41 |
| 2023-03-03 | 82.92 |
| 2023-03-02 | 81.33 |
| 2023-03-01 | 81.33 |
| 2023-02-28 | 79.07 |
| 2023-02-27 | 79.75 |
| 2023-02-24 | 80.65 |
| 2023-02-23 | 80.43 |
| 2023-02-22 | 81.56 |
| 2023-02-21 | 82.01 |
| 2023-02-20 | 81.33 |
| 2023-02-17 | 81.56 |
| 2023-02-16 | 82.69 |
| 2023-02-15 | 81.56 |
| 2023-02-14 | 87.90 |
| 2023-02-13 | 87.90 |
| 2023-02-10 | 88.12 |
| 2023-02-09 | 88.80 |
| 2023-02-08 | 89.26 |
| 2023-02-07 | 88.35 |
| 2023-02-06 | 89.03 |
| 2023-02-03 | 91.29 |
| 2023-02-02 | 91.07 |
| 2023-02-01 | 91.52 |
| 2023-01-31 | 89.71 |
| 2023-01-30 | 94.24 |
| 2023-01-27 | 90.61 |
| 2023-01-26 | 91.75 |
| 2023-01-20 | 92.20 |
| 2023-01-19 | 91.97 |
| 2023-01-18 | 91.07 |
| 2023-01-17 | 88.58 |
| 2023-01-16 | 91.29 |
| 2023-01-13 | 88.80 |
| 2023-01-12 | 88.80 |
| 2023-01-11 | 87.22 |
| 2023-01-10 | 88.35 |
| 2023-01-09 | 87.90 |
| 2023-01-06 | 89.03 |
| 2023-01-05 | 88.35 |
| 2023-01-04 | 90.16 |
| 2023-01-03 | 89.26 |
| 2022-12-30 | 87.22 |
| 2022-12-29 | 86.31 |
| 2022-12-28 | 86.54 |
| 2022-12-23 | 85.18 |
| 2022-12-22 | 86.54 |
| 2022-12-21 | 82.69 |
| 2022-12-20 | 81.56 |
| 2022-12-19 | 81.78 |
| 2022-12-16 | 82.46 |
| 2022-12-15 | 80.88 |
| 2022-12-14 | 80.43 |
| 2022-12-13 | 79.75 |
| 2022-12-12 | 74.99 |
| 2022-12-09 | 75.22 |
| 2022-12-08 | 70.47 |
| 2022-12-07 | 67.98 |
| 2022-12-06 | 68.88 |
| 2022-12-05 | 65.49 |
| 2022-12-02 | 68.20 |
| 2022-12-01 | 70.01 |
| 2022-11-30 | 70.01 |
| 2022-11-29 | 68.65 |
| 2022-11-28 | 67.75 |
| 2022-11-25 | 68.65 |
| 2022-11-24 | 70.24 |
| 2022-11-23 | 72.05 |
| 2022-11-22 | 71.14 |
| 2022-11-21 | 70.92 |
| 2022-11-18 | 69.56 |
| 2022-11-17 | 73.41 |
| 2022-11-16 | 71.60 |
| 2022-11-15 | 69.56 |
| 2022-11-14 | 67.07 |
| 2022-11-11 | 67.07 |
| 2022-11-10 | 61.41 |
| 2022-11-09 | 62.09 |
| 2022-11-08 | 63.00 |
| 2022-11-07 | 62.54 |
| 2022-11-04 | 57.56 |
| 2022-11-03 | 56.20 |
| 2022-11-02 | 59.83 |
| 2022-11-01 | 58.01 |
| 2022-10-31 | 56.43 |
| 2022-10-28 | 55.98 |
| 2022-10-27 | 57.11 |
| 2022-10-26 | 56.43 |
| 2022-10-25 | 53.26 |
| 2022-10-24 | 52.13 |
| 2022-10-21 | 54.39 |
| 2022-10-20 | 56.88 |
| 2022-10-19 | 58.01 |
| 2022-10-18 | 57.34 |
| 2022-10-17 | 55.75 |
| 2022-10-14 | 54.85 |
| 2022-10-13 | 55.52 |
| 2022-10-12 | 56.43 |
| 2022-10-11 | 58.92 |
| 2022-10-10 | 59.60 |
| 2022-10-07 | 63.22 |
| 2022-10-06 | 65.26 |
| 2022-10-05 | 65.03 |
| 2022-10-03 | 61.18 |
| 2022-09-30 | 63.22 |
| 2022-09-29 | 61.18 |
| 2022-09-28 | 61.41 |
| 2022-09-27 | 68.20 |
| 2022-09-26 | 73.86 |
| 2022-09-23 | 76.35 |
| 2022-09-22 | 78.62 |
| 2022-09-21 | 81.33 |
| 2022-09-20 | 82.46 |
| 2022-09-19 | 81.56 |
| 2022-09-16 | 82.92 |
| 2022-09-15 | 81.78 |
| 2022-09-14 | 81.78 |
| 2022-09-13 | 83.37 |
| 2022-09-09 | 81.56 |
| 2022-09-08 | 79.29 |
| 2022-09-07 | 79.75 |
| 2022-09-06 | 79.07 |
| 2022-09-05 | 79.52 |
| 2022-09-02 | 79.75 |
| 2022-09-01 | 79.75 |
| 2022-08-31 | 82.24 |
| 2022-08-30 | 81.11 |
| 2022-08-29 | 81.11 |
| 2022-08-26 | 82.69 |
| 2022-08-25 | 82.46 |
| 2022-08-24 | 82.01 |
| 2022-08-23 | 83.73 |
| 2022-08-22 | 85.52 |
| 2022-08-19 | 86.42 |
| 2022-08-18 | 86.87 |
| 2022-08-17 | 87.99 |
| 2022-08-16 | 87.32 |
| 2022-08-15 | 86.87 |
| 2022-08-12 | 88.21 |
| 2022-08-11 | 85.75 |
| 2022-08-10 | 84.85 |
| 2022-08-09 | 85.75 |
| 2022-08-08 | 86.42 |
| 2022-08-05 | 84.18 |
| 2022-08-04 | 83.28 |
| 2022-08-03 | 83.06 |
| 2022-08-02 | 83.06 |
| 2022-08-01 | 84.40 |
| 2022-07-29 | 85.97 |
| 2022-07-28 | 84.85 |
| 2022-07-27 | 84.18 |
| 2022-07-26 | 83.96 |
| 2022-07-25 | 84.40 |
| 2022-07-22 | 83.06 |
| 2022-07-21 | 82.84 |
| 2022-07-20 | 85.75 |
| 2022-07-19 | 85.30 |
| 2022-07-18 | 87.54 |
| 2022-07-15 | 85.97 |
| 2022-07-14 | 86.64 |
| 2022-07-13 | 85.52 |
| 2022-07-12 | 86.20 |
| 2022-07-11 | 83.96 |
| 2022-07-08 | 85.52 |
| 2022-07-07 | 84.63 |
| 2022-07-06 | 83.73 |
| 2022-07-05 | 83.51 |
| 2022-07-04 | 83.06 |
| 2022-06-30 | 83.73 |
| 2022-06-29 | 85.30 |
| 2022-06-28 | 86.87 |
| 2022-06-27 | 85.30 |
| 2022-06-24 | 83.73 |
| 2022-06-23 | 82.84 |
| 2022-06-22 | 83.06 |
| 2022-06-21 | 84.18 |
| 2022-06-20 | 82.84 |
| 2022-06-17 | 82.39 |
| 2022-06-16 | 83.73 |
| 2022-06-15 | 84.40 |
| 2022-06-14 | 85.97 |
| 2022-06-13 | 85.97 |
| 2022-06-10 | 86.87 |
| 2022-06-09 | 87.54 |
| 2022-06-08 | 89.11 |
| 2022-06-07 | 89.56 |
| 2022-06-06 | 90.90 |
| 2022-06-02 | 89.11 |
| 2022-06-01 | 90.45 |
| 2022-05-31 | 89.78 |
| 2022-05-30 | 92.47 |
| 2022-05-27 | 92.69 |
| 2022-05-26 | 90.81 |
| 2022-05-25 | 89.94 |
| 2022-05-24 | 89.72 |
| 2022-05-23 | 90.37 |
| 2022-05-20 | 90.81 |
| 2022-05-19 | 87.75 |
| 2022-05-18 | 86.44 |
| 2022-05-17 | 86.44 |
| 2022-05-16 | 87.75 |
| 2022-05-13 | 87.31 |
| 2022-05-12 | 88.19 |
| 2022-05-11 | 88.84 |
| 2022-05-10 | 85.78 |
| 2022-05-06 | 87.09 |
| 2022-05-05 | 87.75 |
| 2022-05-04 | 87.53 |
| 2022-05-03 | 85.34 |
| 2022-04-29 | 83.15 |
| 2022-04-28 | 84.03 |
| 2022-04-27 | 82.93 |
| 2022-04-26 | 84.90 |
| 2022-04-25 | 84.25 |
| 2022-04-22 | 84.90 |
| 2022-04-21 | 86.00 |
| 2022-04-20 | 84.47 |
| 2022-04-19 | 84.69 |
| 2022-04-14 | 82.72 |
| 2022-04-13 | 82.28 |
| 2022-04-12 | 82.50 |
| 2022-04-11 | 83.15 |
| 2022-04-08 | 84.03 |
| 2022-04-07 | 82.06 |
| 2022-04-06 | 83.81 |
| 2022-04-04 | 84.47 |
| 2022-04-01 | 85.34 |
| 2022-03-31 | 85.34 |
| 2022-03-30 | 85.78 |
| 2022-03-29 | 85.12 |
| 2022-03-28 | 85.56 |
| 2022-03-25 | 84.03 |
| 2022-03-24 | 83.81 |
| 2022-03-23 | 83.37 |
| 2022-03-22 | 83.15 |
| 2022-03-21 | 84.25 |
| 2022-03-18 | 82.28 |
| 2022-03-17 | 79.87 |
| 2022-03-16 | 75.71 |
| 2022-03-15 | 75.93 |
| 2022-03-14 | 80.31 |
| 2022-03-11 | 79.43 |
| 2022-03-10 | 77.03 |
| 2022-03-09 | 75.06 |
| 2022-03-08 | 76.15 |
| 2022-03-07 | 73.96 |
| 2022-03-04 | 76.37 |
| 2022-03-03 | 76.81 |
| 2022-03-02 | 74.18 |
| 2022-03-01 | 76.15 |
| 2022-02-28 | 77.03 |
| 2022-02-25 | 79.87 |
| 2022-02-24 | 81.18 |
| 2022-02-23 | 82.93 |
| 2022-02-22 | 84.25 |
| 2022-02-21 | 87.75 |
| 2022-02-18 | 87.31 |
| 2022-02-17 | 87.31 |
| 2022-02-16 | 87.31 |
| 2022-02-15 | 87.97 |
| 2022-02-14 | 87.09 |
| 2022-02-11 | 86.87 |
| 2022-02-10 | 88.19 |
| 2022-02-09 | 87.75 |
| 2022-02-08 | 86.22 |
| 2022-02-07 | 85.78 |
| 2022-02-04 | 87.75 |
| 2022-01-31 | 84.25 |
| 2022-01-28 | 85.78 |
| 2022-01-27 | 87.31 |
| 2022-01-26 | 85.34 |
| 2022-01-25 | 84.90 |
| 2022-01-24 | 86.65 |
| 2022-01-21 | 88.40 |
| 2022-01-20 | 87.75 |
| 2022-01-19 | 87.09 |
| 2022-01-18 | 87.09 |
| 2022-01-17 | 87.31 |
| 2022-01-14 | 88.40 |
| 2022-01-13 | 87.75 |
| 2022-01-12 | 86.87 |
| 2022-01-11 | 85.56 |
| 2022-01-10 | 87.09 |
| 2022-01-07 | 86.00 |
| 2022-01-06 | 85.34 |
| 2022-01-05 | 86.87 |
| 2022-01-04 | 85.12 |
| 2022-01-03 | 84.47 |
| 2021-12-31 | 83.15 |
| 2021-12-30 | 84.90 |
| 2021-12-29 | 84.03 |
| 2021-12-28 | 83.15 |
| 2021-12-24 | 80.97 |
| 2021-12-23 | 79.65 |
| 2021-12-22 | 80.75 |
| 2021-12-21 | 79.43 |
| 2021-12-20 | 78.34 |
| 2021-12-17 | 78.56 |
| 2021-12-16 | 79.87 |
| 2021-12-15 | 79.43 |
| 2021-12-14 | 79.00 |
| 2021-12-13 | 80.97 |
| 2021-12-10 | 82.28 |
| 2021-12-09 | 82.06 |
| 2021-12-08 | 81.18 |
| 2021-12-07 | 81.62 |
| 2021-12-06 | 80.53 |
| 2021-12-03 | 80.31 |
| 2021-12-02 | 78.78 |
| 2021-12-01 | 79.65 |
| 2021-11-30 | 82.06 |
| 2021-11-29 | 83.81 |
| 2021-11-26 | 84.69 |
| 2021-11-25 | 86.22 |
| 2021-11-24 | 86.65 |
| 2021-11-23 | 83.59 |
| 2021-11-22 | 83.59 |
| 2021-11-19 | 82.72 |
| 2021-11-18 | 83.15 |
| 2021-11-17 | 83.59 |
| 2021-11-16 | 84.47 |
| 2021-11-15 | 85.34 |
| 2021-11-12 | 86.00 |
| 2021-11-11 | 87.31 |
| 2021-11-10 | 88.19 |
| 2021-11-09 | 88.84 |
| 2021-11-08 | 88.84 |
| 2021-11-05 | 87.97 |
| 2021-11-04 | 86.87 |
| 2021-11-03 | 85.56 |
| 2021-11-02 | 86.44 |
| 2021-11-01 | 84.90 |
| 2021-10-29 | 85.56 |
| 2021-10-28 | 84.47 |
| 2021-10-27 | 84.03 |
| 2021-10-26 | 83.81 |
| 2021-10-25 | 84.03 |
| 2021-10-22 | 84.69 |
| 2021-10-21 | 84.47 |
| 2021-10-20 | 85.12 |
| 2021-10-19 | 85.34 |
| 2021-10-18 | 84.03 |
| 2021-10-15 | 83.81 |
| 2021-10-12 | 84.03 |
| 2021-10-11 | 83.37 |
| 2021-10-08 | 86.00 |
| 2021-10-07 | 87.97 |
| 2021-10-06 | 83.37 |
| 2021-10-05 | 84.25 |
| 2021-10-04 | 80.31 |
| 2021-09-30 | 83.81 |
| 2021-09-29 | 84.25 |
| 2021-09-28 | 82.72 |
| 2021-09-27 | 84.03 |
| 2021-09-24 | 85.12 |
| 2021-09-23 | 87.53 |
| 2021-09-21 | 86.00 |
| 2021-09-20 | 86.00 |
| 2021-09-17 | 91.91 |
| 2021-09-16 | 90.81 |
| 2021-09-15 | 90.37 |
| 2021-09-14 | 90.59 |
| 2021-09-13 | 93.00 |
| 2021-09-10 | 92.56 |
| 2021-09-09 | 89.72 |
| 2021-09-08 | 90.81 |
| 2021-09-07 | 91.47 |
| 2021-09-06 | 91.47 |
| 2021-09-03 | 91.91 |
| 2021-09-02 | 91.91 |
| 2021-09-01 | 92.34 |
| 2021-08-31 | 91.69 |
| 2021-08-30 | 93.00 |
| 2021-08-27 | 93.22 |
| 2021-08-26 | 93.22 |
| 2021-08-25 | 93.66 |
| 2021-08-24 | 95.41 |
| 2021-08-23 | 97.37 |
| 2021-08-20 | 96.71 |
| 2021-08-19 | 96.50 |
| 2021-08-18 | 97.37 |
| 2021-08-17 | 97.58 |
| 2021-08-16 | 98.24 |
| 2021-08-13 | 98.02 |
| 2021-08-12 | 95.84 |
| 2021-08-11 | 94.97 |
| 2021-08-10 | 94.32 |
| 2021-08-09 | 95.19 |
| 2021-08-06 | 95.41 |
| 2021-08-05 | 97.37 |
| 2021-08-04 | 99.11 |
| 2021-08-03 | 101.28 |
| 2021-08-02 | 102.15 |
| 2021-07-30 | 100.41 |
| 2021-07-29 | 101.28 |
| 2021-07-28 | 102.81 |
| 2021-07-27 | 103.24 |
| 2021-07-26 | 103.02 |
| 2021-07-23 | 101.72 |
| 2021-07-22 | 104.55 |
| 2021-07-21 | 98.67 |
| 2021-07-20 | 98.45 |
| 2021-07-19 | 93.88 |
| 2021-07-16 | 94.32 |
| 2021-07-15 | 95.62 |
| 2021-07-14 | 94.75 |
| 2021-07-13 | 94.75 |
| 2021-07-12 | 93.01 |
| 2021-07-09 | 92.36 |
| 2021-07-08 | 91.93 |
| 2021-07-07 | 91.27 |
| 2021-07-06 | 89.75 |
| 2021-07-05 | 90.62 |
| 2021-07-02 | 88.44 |
| 2021-06-30 | 88.23 |
| 2021-06-29 | 88.44 |
| 2021-06-28 | 88.44 |
| 2021-06-25 | 86.49 |
| 2021-06-24 | 86.70 |
| 2021-06-23 | 85.83 |
| 2021-06-22 | 84.96 |
| 2021-06-21 | 84.74 |
| 2021-06-18 | 86.92 |
| 2021-06-17 | 87.36 |
| 2021-06-16 | 86.92 |
| 2021-06-15 | 87.79 |
| 2021-06-11 | 88.88 |
| 2021-06-10 | 88.44 |
| 2021-06-09 | 88.23 |
| 2021-06-08 | 87.57 |
| 2021-06-07 | 88.44 |
| 2021-06-04 | 88.44 |
| 2021-06-03 | 88.66 |
| 2021-06-02 | 88.23 |
| 2021-06-01 | 88.01 |
| 2021-05-31 | 88.01 |
| 2021-05-28 | 91.27 |
| 2021-05-27 | 87.88 |
| 2021-05-26 | 90.86 |
| 2021-05-25 | 88.73 |
| 2021-05-24 | 87.67 |
| 2021-05-21 | 86.60 |
| 2021-05-20 | 87.03 |
| 2021-05-18 | 88.09 |
| 2021-05-17 | 86.18 |
| 2021-05-14 | 86.60 |
| 2021-05-13 | 85.96 |
| 2021-05-12 | 87.24 |
| 2021-05-11 | 87.45 |
| 2021-05-10 | 89.79 |
| 2021-05-07 | 88.09 |
| 2021-05-06 | 86.81 |
| 2021-05-05 | 85.75 |
| 2021-05-04 | 83.84 |
| 2021-05-03 | 83.41 |
| 2021-04-30 | 84.26 |
| 2021-04-29 | 86.39 |
| 2021-04-28 | 84.26 |
| 2021-04-27 | 85.75 |
| 2021-04-26 | 86.18 |
| 2021-04-23 | 87.24 |
| 2021-04-22 | 85.96 |
| 2021-04-21 | 86.60 |
| 2021-04-20 | 87.24 |
| 2021-04-19 | 87.88 |
| 2021-04-16 | 87.88 |
| 2021-04-15 | 87.03 |
| 2021-04-14 | 87.67 |
| 2021-04-13 | 86.39 |
| 2021-04-12 | 86.81 |
| 2021-04-09 | 87.24 |
| 2021-04-08 | 87.45 |
| 2021-04-07 | 86.81 |
| 2021-04-01 | 87.24 |
| 2021-03-31 | 87.45 |
| 2021-03-30 | 89.79 |
| 2021-03-29 | 88.09 |
| 2021-03-26 | 87.03 |
| 2021-03-25 | 88.52 |
| 2021-03-24 | 87.03 |
| 2021-03-23 | 88.94 |
| 2021-03-22 | 90.01 |
| 2021-03-19 | 91.07 |
| 2021-03-18 | 92.13 |
| 2021-03-17 | 93.84 |
| 2021-03-16 | 94.47 |
| 2021-03-15 | 97.24 |
| 2021-03-12 | 98.52 |
| 2021-03-11 | 107.45 |
| 2021-03-10 | 108.52 |
| 2021-03-09 | 106.39 |
| 2021-03-08 | 101.92 |
| 2021-03-05 | 100.22 |
| 2021-03-04 | 98.30 |
| 2021-03-03 | 97.45 |
| 2021-03-02 | 96.18 |
| 2021-03-01 | 95.54 |
| 2021-02-26 | 98.09 |
| 2021-02-25 | 102.99 |
| 2021-02-24 | 96.39 |
| 2021-02-23 | 97.03 |
| 2021-02-22 | 91.71 |
| 2021-02-19 | 92.35 |
| 2021-02-18 | 91.07 |
| 2021-02-17 | 91.28 |
| 2021-02-16 | 92.56 |
| 2021-02-11 | 91.07 |
| 2021-02-10 | 91.50 |
| 2021-02-09 | 87.88 |
| 2021-02-08 | 87.88 |
| 2021-02-05 | 89.37 |
| 2021-02-04 | 87.88 |
| 2021-02-03 | 89.15 |
| 2021-02-02 | 90.01 |
| 2021-02-01 | 89.79 |
| 2021-01-29 | 92.13 |
| 2021-01-28 | 93.41 |
| 2021-01-27 | 89.15 |
| 2021-01-26 | 86.18 |
| 2021-01-25 | 84.47 |
| 2021-01-22 | 85.54 |
| 2021-01-21 | 89.37 |
| 2021-01-20 | 87.45 |
| 2021-01-19 | 92.56 |
| 2021-01-18 | 89.79 |
| 2021-01-15 | 90.43 |
| 2021-01-14 | 93.20 |
| 2021-01-13 | 91.50 |
| 2021-01-12 | 89.79 |
| 2021-01-11 | 87.24 |
| 2021-01-08 | 89.79 |
| 2021-01-07 | 90.86 |
| 2021-01-06 | 91.28 |
| 2021-01-05 | 91.92 |
| 2021-01-04 | 87.88 |
| 2020-12-31 | 84.47 |
| 2020-12-30 | 86.39 |
| 2020-12-29 | 85.75 |
| 2020-12-28 | 86.60 |
| 2020-12-24 | 85.54 |
| 2020-12-23 | 84.26 |
| 2020-12-22 | 83.62 |
| 2020-12-21 | 87.88 |
| 2020-12-18 | 87.45 |
| 2020-12-17 | 87.03 |
| 2020-12-16 | 83.84 |
| 2020-12-15 | 82.13 |
| 2020-12-14 | 81.07 |
| 2020-12-11 | 84.47 |
| 2020-12-10 | 81.50 |
| 2020-12-09 | 82.13 |
| 2020-12-08 | 79.58 |
| 2020-12-07 | 79.79 |
| 2020-12-04 | 82.13 |
| 2020-12-03 | 82.77 |
| 2020-12-02 | 80.22 |
| 2020-12-01 | 77.67 |
| 2020-11-30 | 78.94 |
| 2020-11-27 | 82.35 |
| 2020-11-26 | 79.37 |
| 2020-11-25 | 81.07 |
| 2020-11-24 | 80.43 |
| 2020-11-23 | 76.81 |
| 2020-11-20 | 78.52 |
| 2020-11-19 | 82.35 |
| 2020-11-18 | 80.86 |
| 2020-11-17 | 80.01 |
| 2020-11-16 | 78.52 |
| 2020-11-13 | 77.24 |
| 2020-11-12 | 78.09 |
| 2020-11-11 | 79.15 |
| 2020-11-10 | 71.07 |
| 2020-11-09 | 68.94 |
| 2020-11-06 | 68.09 |
| 2020-11-05 | 66.81 |
| 2020-11-04 | 65.54 |
| 2020-11-03 | 63.83 |
| 2020-11-02 | 63.41 |
| 2020-10-30 | 63.20 |
| 2020-10-29 | 65.11 |
| 2020-10-28 | 63.20 |
| 2020-10-27 | 64.69 |
| 2020-10-23 | 66.18 |
| 2020-10-22 | 64.90 |
| 2020-10-21 | 65.11 |
| 2020-10-20 | 66.18 |
| 2020-10-19 | 65.96 |
| 2020-10-16 | 64.26 |
| 2020-10-15 | 65.75 |
| 2020-10-14 | 67.24 |
| 2020-10-12 | 66.39 |
| 2020-10-09 | 64.47 |
| 2020-10-08 | 64.90 |
| 2020-10-07 | 67.03 |
| 2020-10-06 | 65.11 |
| 2020-10-05 | 61.28 |
| 2020-09-30 | 62.77 |
| 2020-09-29 | 63.41 |
| 2020-09-28 | 67.88 |
| 2020-09-25 | 68.94 |
| 2020-09-24 | 68.52 |
| 2020-09-23 | 72.35 |
| 2020-09-22 | 70.86 |
| 2020-09-21 | 70.86 |
| 2020-09-18 | 71.71 |
| 2020-09-17 | 72.13 |
| 2020-09-16 | 69.15 |
| 2020-09-15 | 68.73 |
| 2020-09-14 | 66.81 |
| 2020-09-11 | 67.88 |
| 2020-09-10 | 68.30 |
| 2020-09-09 | 70.01 |
| 2020-09-08 | 70.01 |
| 2020-09-07 | 70.43 |
| 2020-09-04 | 70.43 |
| 2020-09-03 | 73.62 |
| 2020-09-02 | 71.71 |
| 2020-09-01 | 71.92 |
| 2020-08-31 | 71.71 |
| 2020-08-28 | 72.77 |
| 2020-08-27 | 72.56 |
| 2020-08-26 | 72.77 |
| 2020-08-25 | 73.62 |
| 2020-08-24 | 73.20 |
| 2020-08-21 | 70.43 |
| 2020-08-20 | 70.22 |
| 2020-08-19 | 71.07 |
| 2020-08-18 | 71.28 |
| 2020-08-17 | 70.22 |
| 2020-08-14 | 70.65 |
| 2020-08-13 | 71.70 |
| 2020-08-12 | 72.97 |
| 2020-08-11 | 69.17 |
| 2020-08-10 | 68.96 |
| 2020-08-07 | 65.36 |
| 2020-08-06 | 66.63 |
| 2020-08-05 | 67.05 |
| 2020-08-04 | 67.69 |
| 2020-08-03 | 63.88 |
| 2020-07-31 | 62.82 |
| 2020-07-30 | 62.40 |
| 2020-07-29 | 60.50 |
| 2020-07-28 | 62.40 |
| 2020-07-27 | 61.13 |
| 2020-07-24 | 61.98 |
| 2020-07-23 | 62.40 |
| 2020-07-22 | 63.04 |
| 2020-07-21 | 64.73 |
| 2020-07-20 | 64.09 |
| 2020-07-17 | 65.36 |
| 2020-07-16 | 65.78 |
| 2020-07-15 | 64.30 |
| 2020-07-14 | 65.36 |
| 2020-07-13 | 65.78 |
| 2020-07-10 | 68.11 |
| 2020-07-09 | 69.59 |
| 2020-07-08 | 74.03 |
| 2020-07-07 | 78.26 |
| 2020-07-06 | 81.22 |
| 2020-07-03 | 75.72 |
| 2020-07-02 | 76.15 |
| 2020-06-30 | 69.80 |
| 2020-06-29 | 66.63 |
| 2020-06-26 | 70.65 |
| 2020-06-24 | 70.86 |
| 2020-06-23 | 71.49 |
| 2020-06-22 | 66.84 |
| 2020-06-19 | 69.80 |
| 2020-06-18 | 70.22 |
| 2020-06-17 | 69.38 |
| 2020-06-16 | 69.38 |
| 2020-06-15 | 67.26 |
| 2020-06-12 | 72.76 |
| 2020-06-11 | 72.13 |
| 2020-06-10 | 75.93 |
| 2020-06-09 | 80.16 |
| 2020-06-08 | 74.03 |
| 2020-06-05 | 72.13 |
| 2020-06-04 | 67.26 |
| 2020-06-03 | 67.90 |
| 2020-06-02 | 65.36 |
| 2020-06-01 | 62.40 |
| 2020-05-29 | 57.11 |
| 2020-05-28 | 55.85 |
| 2020-05-27 | 59.65 |
| 2020-05-26 | 59.86 |
| 2020-05-25 | 58.17 |
| 2020-05-22 | 60.92 |
| 2020-05-21 | 74.33 |
| 2020-05-20 | 75.57 |
| 2020-05-19 | 73.91 |
| 2020-05-18 | 71.02 |
| 2020-05-15 | 70.61 |
| 2020-05-14 | 69.58 |
| 2020-05-13 | 72.67 |
| 2020-05-12 | 75.36 |
| 2020-05-11 | 76.81 |
| 2020-05-08 | 76.39 |
| 2020-05-07 | 77.01 |
| 2020-05-06 | 77.63 |
| 2020-05-05 | 75.15 |
| 2020-05-04 | 70.61 |
| 2020-04-29 | 77.84 |
| 2020-04-28 | 76.19 |
| 2020-04-27 | 72.67 |
| 2020-04-24 | 70.40 |
| 2020-04-23 | 73.09 |
| 2020-04-22 | 72.26 |
| 2020-04-21 | 72.05 |
| 2020-04-20 | 73.91 |
| 2020-04-17 | 78.25 |
| 2020-04-16 | 74.95 |
| 2020-04-15 | 76.60 |
| 2020-04-14 | 77.63 |
| 2020-04-09 | 74.74 |
| 2020-04-08 | 73.09 |
| 2020-04-07 | 75.15 |
| 2020-04-06 | 71.23 |
| 2020-04-03 | 70.61 |
| 2020-04-02 | 65.03 |
| 2020-04-01 | 63.38 |
| 2020-03-31 | 65.45 |
| 2020-03-30 | 63.17 |
| 2020-03-27 | 66.48 |
| 2020-03-26 | 67.51 |
| 2020-03-25 | 66.89 |
| 2020-03-24 | 62.55 |
| 2020-03-23 | 57.80 |
| 2020-03-20 | 66.89 |
| 2020-03-19 | 60.28 |
| 2020-03-18 | 60.49 |
| 2020-03-17 | 64.00 |
| 2020-03-16 | 60.90 |
| 2020-03-13 | 67.72 |
| 2020-03-12 | 69.16 |
| 2020-03-11 | 74.12 |
| 2020-03-10 | 73.91 |
| 2020-03-09 | 70.82 |
| 2020-03-06 | 76.19 |
| 2020-03-05 | 79.49 |
| 2020-03-04 | 77.84 |
| 2020-03-03 | 78.87 |
| 2020-03-02 | 77.84 |
| 2020-02-28 | 81.14 |
| 2020-02-27 | 81.97 |
| 2020-02-26 | 80.94 |
| 2020-02-25 | 80.52 |
| 2020-02-24 | 81.35 |
| 2020-02-21 | 83.62 |
| 2020-02-20 | 84.45 |
| 2020-02-19 | 86.72 |
| 2020-02-18 | 86.51 |
| 2020-02-17 | 88.58 |
| 2020-02-14 | 86.93 |
| 2020-02-13 | 86.51 |
| 2020-02-12 | 86.51 |
| 2020-02-11 | 85.27 |
| 2020-02-10 | 84.24 |
| 2020-02-07 | 83.62 |
| 2020-02-06 | 83.83 |
| 2020-02-05 | 79.90 |
| 2020-02-04 | 80.73 |
| 2020-02-03 | 80.52 |
| 2020-01-31 | 81.35 |
| 2020-01-30 | 82.38 |
| 2020-01-29 | 85.69 |
| 2020-01-24 | 90.64 |
| 2020-01-23 | 90.85 |
| 2020-01-22 | 94.78 |
| 2020-01-21 | 92.71 |
| 2020-01-20 | 95.39 |
| 2020-01-17 | 97.46 |
| 2020-01-16 | 93.95 |
| 2020-01-15 | 94.98 |
| 2020-01-14 | 96.01 |
| 2020-01-13 | 94.57 |
| 2020-01-10 | 91.68 |
| 2020-01-09 | 90.23 |
| 2020-01-08 | 86.93 |
| 2020-01-07 | 86.72 |
| 2020-01-06 | 87.96 |
| 2020-01-03 | 88.79 |
| 2020-01-02 | 89.61 |
| 2019-12-31 | 90.23 |
| 2019-12-30 | 91.88 |
| 2019-12-27 | 91.47 |
| 2019-12-24 | 90.44 |
| 2019-12-23 | 90.23 |
| 2019-12-20 | 90.44 |
| 2019-12-19 | 90.85 |
| 2019-12-18 | 91.47 |
| 2019-12-17 | 90.23 |
| 2019-12-16 | 89.82 |
| 2019-12-13 | 91.68 |
| 2019-12-12 | 91.26 |
| 2019-12-11 | 88.79 |
| 2019-12-10 | 81.35 |
| 2019-12-09 | 83.21 |
| 2019-12-06 | 82.38 |
| 2019-12-05 | 79.90 |
| 2019-12-04 | 78.46 |
| 2019-12-03 | 79.28 |
| 2019-12-02 | 81.35 |
| 2019-11-29 | 81.35 |
| 2019-11-28 | 85.07 |
| 2019-11-27 | 85.89 |
| 2019-11-26 | 79.08 |
| 2019-11-25 | 80.94 |
| 2019-11-22 | 77.01 |
| 2019-11-21 | 78.87 |
| 2019-11-20 | 80.94 |
| 2019-11-19 | 81.14 |
| 2019-11-18 | 78.66 |
| 2019-11-15 | 76.81 |
| 2019-11-14 | 75.98 |
| 2019-11-13 | 78.46 |
| 2019-11-12 | 82.38 |
| 2019-11-11 | 80.32 |
| 2019-11-08 | 86.10 |
| 2019-11-07 | 89.20 |
| 2019-11-06 | 89.61 |
| 2019-11-05 | 90.85 |
| 2019-11-04 | 89.82 |
| 2019-11-01 | 88.17 |
| 2019-10-31 | 85.89 |
| 2019-10-30 | 85.48 |
| 2019-10-29 | 86.51 |
| 2019-10-28 | 85.48 |
| 2019-10-25 | 84.03 |
| 2019-10-24 | 84.86 |
| 2019-10-23 | 83.21 |
| 2019-10-22 | 81.97 |
| 2019-10-21 | 82.18 |
| 2019-10-18 | 81.56 |
| 2019-10-17 | 84.86 |
| 2019-10-16 | 85.69 |
| 2019-10-15 | 80.52 |
| 2019-10-14 | 79.70 |
| 2019-10-11 | 81.14 |
| 2019-10-10 | 76.39 |
| 2019-10-09 | 78.46 |
| 2019-10-08 | 80.11 |
| 2019-10-04 | 80.32 |
| 2019-10-03 | 83.83 |
| 2019-10-02 | 79.70 |
| 2019-09-30 | 81.76 |
| 2019-09-27 | 83.21 |
| 2019-09-26 | 82.80 |
| 2019-09-25 | 85.48 |
| 2019-09-24 | 86.51 |
| 2019-09-23 | 87.96 |
| 2019-09-20 | 89.82 |
| 2019-09-19 | 89.20 |
| 2019-09-18 | 92.09 |
| 2019-09-17 | 90.85 |
| 2019-09-16 | 93.33 |
| 2019-09-13 | 95.60 |
| 2019-09-12 | 94.16 |
| 2019-09-11 | 96.63 |
| 2019-09-10 | 90.23 |
| 2019-09-09 | 91.47 |
| 2019-09-06 | 92.30 |
| 2019-09-05 | 92.92 |
| 2019-09-04 | 95.60 |
| 2019-09-03 | 83.83 |
| 2019-09-02 | 81.76 |
| 2019-08-30 | 87.55 |
| 2019-08-29 | 91.47 |
| 2019-08-28 | 94.57 |
| 2019-08-27 | 92.71 |
| 2019-08-26 | 91.68 |
| 2019-08-23 | 94.57 |
| 2019-08-22 | 97.46 |
| 2019-08-21 | 101.18 |
| 2019-08-20 | 100.97 |
| 2019-08-19 | 102.41 |
| 2019-08-16 | 98.51 |
| 2019-08-15 | 94.40 |
| 2019-08-14 | 86.18 |
| 2019-08-13 | 88.85 |
| 2019-08-12 | 96.45 |
| 2019-08-09 | 102.00 |
| 2019-08-08 | 100.36 |
| 2019-08-07 | 99.53 |
| 2019-08-06 | 101.79 |
| 2019-08-05 | 98.92 |
| 2019-08-02 | 105.90 |
| 2019-08-01 | 109.40 |
| 2019-07-31 | 111.86 |
| 2019-07-30 | 115.15 |
| 2019-07-29 | 114.12 |
| 2019-07-26 | 121.11 |
| 2019-07-25 | 120.29 |
| 2019-07-24 | 120.29 |
| 2019-07-23 | 122.34 |
| 2019-07-22 | 118.64 |
| 2019-07-19 | 122.75 |
| 2019-07-18 | 128.92 |
| 2019-07-17 | 128.71 |
| 2019-07-16 | 126.86 |
| 2019-07-15 | 123.78 |
| 2019-07-12 | 123.58 |
| 2019-07-11 | 122.75 |
| 2019-07-10 | 121.32 |
| 2019-07-09 | 119.06 |
| 2019-07-08 | 117.82 |
| 2019-07-05 | 121.11 |
| 2019-07-04 | 120.49 |
| 2019-07-03 | 119.47 |
| 2019-07-02 | 117.62 |
| 2019-06-28 | 116.18 |
| 2019-06-27 | 117.21 |
| 2019-06-26 | 115.97 |
| 2019-06-25 | 115.15 |
| 2019-06-24 | 113.10 |
| 2019-06-21 | 111.25 |
| 2019-06-20 | 109.60 |
| 2019-06-19 | 108.37 |
| 2019-06-18 | 105.08 |
| 2019-06-17 | 104.47 |
| 2019-06-14 | 102.82 |
| 2019-06-13 | 100.56 |
| 2019-06-12 | 99.53 |
| 2019-06-11 | 101.38 |
| 2019-06-10 | 99.12 |
| 2019-06-06 | 98.51 |
| 2019-06-05 | 97.48 |
| 2019-06-04 | 96.45 |
| 2019-06-03 | 96.86 |
| 2019-05-31 | 97.07 |
| 2019-05-30 | 95.22 |
| 2019-05-29 | 97.27 |
| 2019-05-28 | 95.42 |
| 2019-05-27 | 96.25 |
| 2019-05-24 | 96.86 |
| 2019-05-23 | 96.45 |
| 2019-05-22 | 95.24 |
| 2019-05-21 | 96.05 |
| 2019-05-20 | 97.26 |
| 2019-05-17 | 93.43 |
| 2019-05-16 | 91.62 |
| 2019-05-15 | 86.98 |
| 2019-05-14 | 87.79 |
| 2019-05-10 | 86.17 |
| 2019-05-09 | 85.77 |
| 2019-05-08 | 89.00 |
| 2019-05-07 | 90.61 |
| 2019-05-06 | 88.19 |
| 2019-05-03 | 92.02 |
| 2019-05-02 | 91.21 |
| 2019-04-30 | 88.19 |
| 2019-04-29 | 89.40 |
| 2019-04-26 | 88.59 |
| 2019-04-25 | 86.98 |
| 2019-04-24 | 88.59 |
| 2019-04-23 | 91.41 |
| 2019-04-18 | 91.21 |
| 2019-04-17 | 92.62 |
| 2019-04-16 | 95.44 |
| 2019-04-15 | 94.84 |
| 2019-04-12 | 96.25 |
| 2019-04-11 | 93.23 |
| 2019-04-10 | 96.05 |
| 2019-04-09 | 97.06 |
| 2019-04-08 | 95.04 |
| 2019-04-04 | 96.05 |
| 2019-04-03 | 97.46 |
| 2019-04-02 | 97.46 |
| 2019-04-01 | 97.06 |
| 2019-03-29 | 95.85 |
| 2019-03-28 | 92.82 |
| 2019-03-27 | 91.62 |
| 2019-03-26 | 91.41 |
| 2019-03-25 | 88.59 |
| 2019-03-22 | 90.61 |
| 2019-03-21 | 90.20 |
| 2019-03-20 | 90.20 |
| 2019-03-19 | 93.03 |
| 2019-03-18 | 92.22 |
| 2019-03-15 | 91.62 |
| 2019-03-14 | 92.22 |
| 2019-03-13 | 89.20 |
| 2019-03-12 | 89.40 |
| 2019-03-11 | 89.20 |
| 2019-03-08 | 84.36 |
| 2019-03-07 | 80.73 |
| 2019-03-06 | 80.33 |
| 2019-03-05 | 79.93 |
| 2019-03-04 | 80.94 |
| 2019-03-01 | 82.15 |
| 2019-02-28 | 81.74 |
| 2019-02-27 | 81.34 |
| 2019-02-26 | 80.53 |
| 2019-02-25 | 80.53 |
| 2019-02-22 | 80.94 |
| 2019-02-21 | 81.34 |
| 2019-02-20 | 79.73 |
| 2019-02-19 | 77.71 |
| 2019-02-18 | 77.31 |
| 2019-02-15 | 76.50 |
| 2019-02-14 | 76.30 |
| 2019-02-13 | 77.31 |
| 2019-02-12 | 76.50 |
| 2019-02-11 | 76.71 |
| 2019-02-08 | 75.50 |
| 2019-02-04 | 74.89 |
| 2019-02-01 | 74.69 |
| 2019-01-31 | 76.50 |
| 2019-01-30 | 75.29 |
| 2019-01-29 | 75.50 |
| 2019-01-28 | 73.28 |
| 2019-01-25 | 72.88 |
| 2019-01-24 | 71.67 |
| 2019-01-23 | 71.26 |
| 2019-01-22 | 70.66 |
| 2019-01-21 | 71.06 |
| 2019-01-18 | 70.46 |
| 2019-01-17 | 70.06 |
| 2019-01-16 | 70.26 |
| 2019-01-15 | 69.85 |
| 2019-01-14 | 68.65 |
| 2019-01-11 | 69.25 |
| 2019-01-10 | 68.44 |
| 2019-01-09 | 68.44 |
| 2019-01-08 | 68.04 |
| 2019-01-07 | 67.24 |
| 2019-01-04 | 66.03 |
| 2019-01-03 | 64.82 |
| 2019-01-02 | 63.21 |
| 2018-12-31 | 66.03 |
| 2018-12-28 | 65.22 |
| 2018-12-27 | 64.21 |
| 2018-12-24 | 66.43 |
| 2018-12-21 | 64.01 |
| 2018-12-20 | 65.02 |
| 2018-12-19 | 65.22 |
| 2018-12-18 | 66.03 |
| 2018-12-17 | 66.03 |
| 2018-12-14 | 65.42 |
| 2018-12-13 | 65.22 |
| 2018-12-12 | 64.01 |
| 2018-12-11 | 60.38 |
| 2018-12-10 | 59.58 |
| 2018-12-07 | 64.82 |
| 2018-12-06 | 62.80 |
| 2018-12-05 | 64.62 |
| 2018-12-04 | 65.22 |
| 2018-12-03 | 64.41 |
| 2018-11-30 | 63.61 |
| 2018-11-29 | 61.79 |
| 2018-11-28 | 63.81 |
| 2018-11-27 | 63.21 |
| 2018-11-26 | 63.21 |
| 2018-11-23 | 60.18 |
| 2018-11-22 | 60.79 |
| 2018-11-21 | 58.17 |
| 2018-11-20 | 58.97 |
| 2018-11-19 | 59.98 |
| 2018-11-16 | 59.58 |
| 2018-11-15 | 60.38 |
| 2018-11-14 | 56.96 |
| 2018-11-13 | 56.76 |
| 2018-11-12 | 56.35 |
| 2018-11-09 | 54.34 |
| 2018-11-08 | 56.76 |
| 2018-11-07 | 55.35 |
| 2018-11-06 | 55.55 |
| 2018-11-05 | 53.74 |
| 2018-11-02 | 56.76 |
| 2018-11-01 | 53.53 |
| 2018-10-31 | 53.13 |
| 2018-10-30 | 51.32 |
| 2018-10-29 | 52.93 |
| 2018-10-26 | 53.53 |
| 2018-10-25 | 54.74 |
| 2018-10-24 | 54.94 |
| 2018-10-23 | 53.74 |
| 2018-10-22 | 56.35 |
| 2018-10-19 | 56.76 |
| 2018-10-18 | 55.55 |
| 2018-10-16 | 55.55 |
| 2018-10-15 | 56.35 |
| 2018-10-12 | 57.97 |
| 2018-10-11 | 58.37 |
| 2018-10-10 | 60.99 |
| 2018-10-09 | 61.39 |
| 2018-10-08 | 62.80 |
| 2018-10-05 | 62.20 |
| 2018-10-04 | 62.60 |
| 2018-10-03 | 64.62 |
| 2018-10-02 | 64.41 |
| 2018-09-28 | 66.03 |
| 2018-09-27 | 66.63 |
| 2018-09-26 | 64.21 |
| 2018-09-24 | 64.41 |
| 2018-09-21 | 66.23 |
| 2018-09-20 | 65.82 |
| 2018-09-19 | 67.64 |
| 2018-09-18 | 69.25 |
| 2018-09-17 | 68.44 |
| 2018-09-14 | 68.04 |
| 2018-09-13 | 67.24 |
| 2018-09-12 | 64.21 |
| 2018-09-11 | 60.18 |
| 2018-09-10 | 60.18 |
| 2018-09-07 | 60.59 |
| 2018-09-06 | 60.38 |
| 2018-09-05 | 59.98 |
| 2018-09-04 | 62.80 |
| 2018-09-03 | 62.40 |
| 2018-08-31 | 63.00 |
| 2018-08-30 | 64.01 |
| 2018-08-29 | 64.82 |
| 2018-08-28 | 64.21 |
| 2018-08-27 | 64.01 |
| 2018-08-24 | 60.79 |
| 2018-08-23 | 59.38 |
| 2018-08-22 | 60.18 |
| 2018-08-21 | 59.78 |
| 2018-08-20 | 61.98 |
| 2018-08-17 | 59.38 |
| 2018-08-16 | 58.78 |
| 2018-08-15 | 60.18 |
| 2018-08-14 | 59.38 |
| 2018-08-13 | 58.18 |
| 2018-08-10 | 60.38 |
| 2018-08-09 | 63.98 |
| 2018-08-08 | 66.99 |
| 2018-08-07 | 71.39 |
| 2018-08-06 | 70.39 |
| 2018-08-03 | 70.59 |
| 2018-08-02 | 71.19 |
| 2018-08-01 | 74.00 |
| 2018-07-31 | 76.20 |
| 2018-07-30 | 71.99 |
| 2018-07-27 | 71.19 |
| 2018-07-26 | 71.19 |
| 2018-07-25 | 70.59 |
| 2018-07-24 | 69.99 |
| 2018-07-23 | 69.39 |
| 2018-07-20 | 67.79 |
| 2018-07-19 | 67.59 |
| 2018-07-18 | 68.59 |
| 2018-07-17 | 69.59 |
| 2018-07-16 | 69.79 |
| 2018-07-13 | 71.19 |
| 2018-07-12 | 70.39 |
| 2018-07-11 | 71.19 |
| 2018-07-10 | 72.99 |
| 2018-07-09 | 72.19 |
| 2018-07-06 | 71.79 |
| 2018-07-05 | 70.79 |
| 2018-07-04 | 70.59 |
| 2018-07-03 | 72.19 |
| 2018-06-29 | 73.80 |
| 2018-06-28 | 74.20 |
| 2018-06-27 | 72.19 |
| 2018-06-26 | 73.60 |
| 2018-06-25 | 73.20 |
| 2018-06-22 | 74.00 |
| 2018-06-21 | 68.59 |
| 2018-06-20 | 68.99 |
| 2018-06-19 | 68.99 |
| 2018-06-15 | 73.40 |
| 2018-06-14 | 74.60 |
| 2018-06-13 | 76.40 |
| 2018-06-12 | 78.40 |
| 2018-06-11 | 77.40 |
| 2018-06-08 | 78.20 |
| 2018-06-07 | 79.60 |
| 2018-06-06 | 78.60 |
| 2018-06-05 | 77.60 |
| 2018-06-04 | 76.60 |
| 2018-06-01 | 75.20 |
| 2018-05-31 | 76.80 |
| 2018-05-30 | 77.20 |
| 2018-05-29 | 76.60 |
| 2018-05-28 | 77.40 |
| 2018-05-25 | 77.40 |
| 2018-05-24 | 75.40 |
| 2018-05-23 | 75.60 |
| 2018-05-21 | 82.21 |
| 2018-05-18 | 80.60 |
| 2018-05-17 | 80.12 |
| 2018-05-16 | 81.50 |
| 2018-05-15 | 82.09 |
| 2018-05-14 | 80.32 |
| 2018-05-11 | 78.55 |
| 2018-05-10 | 79.53 |
| 2018-05-09 | 77.18 |
| 2018-05-08 | 76.00 |
| 2018-05-07 | 73.44 |
| 2018-05-04 | 73.84 |
| 2018-05-03 | 73.64 |
| 2018-05-02 | 72.27 |
| 2018-04-30 | 73.84 |
| 2018-04-27 | 72.66 |
| 2018-04-26 | 71.48 |
| 2018-04-25 | 71.48 |
| 2018-04-24 | 71.28 |
| 2018-04-23 | 70.11 |
| 2018-04-20 | 70.50 |
| 2018-04-19 | 70.69 |
| 2018-04-18 | 71.09 |
| 2018-04-17 | 68.73 |
| 2018-04-16 | 70.11 |
| 2018-04-13 | 69.52 |
| 2018-04-12 | 70.11 |
| 2018-04-11 | 68.34 |
| 2018-04-10 | 68.14 |
| 2018-04-09 | 69.91 |
| 2018-04-06 | 66.96 |
| 2018-04-04 | 64.41 |
| 2018-04-03 | 67.16 |
| 2018-03-29 | 65.78 |
| 2018-03-28 | 68.34 |
| 2018-03-27 | 69.32 |
| 2018-03-26 | 68.53 |
| 2018-03-23 | 66.96 |
| 2018-03-22 | 67.94 |
| 2018-03-21 | 69.71 |
| 2018-03-20 | 68.73 |
| 2018-03-19 | 69.52 |
| 2018-03-16 | 71.68 |
| 2018-03-15 | 72.66 |
| 2018-03-14 | 72.86 |
| 2018-03-13 | 72.27 |
| 2018-03-12 | 69.71 |
| 2018-03-09 | 67.75 |
| 2018-03-08 | 61.07 |
| 2018-03-07 | 60.09 |
| 2018-03-06 | 60.68 |
| 2018-03-05 | 59.50 |
| 2018-03-02 | 61.66 |
| 2018-03-01 | 63.23 |
| 2018-02-28 | 63.03 |
| 2018-02-27 | 63.82 |
| 2018-02-26 | 65.00 |
| 2018-02-23 | 64.21 |
| 2018-02-22 | 63.43 |
| 2018-02-21 | 63.43 |
| 2018-02-20 | 62.05 |
| 2018-02-15 | 60.68 |
| 2018-02-14 | 59.50 |
| 2018-02-13 | 60.09 |
| 2018-02-12 | 60.28 |
| 2018-02-09 | 60.48 |
| 2018-02-08 | 63.82 |
| 2018-02-07 | 63.82 |
| 2018-02-06 | 66.96 |
| 2018-02-05 | 71.48 |
| 2018-02-02 | 73.64 |
| 2018-02-01 | 75.41 |
| 2018-01-31 | 76.00 |
| 2018-01-30 | 76.39 |
| 2018-01-29 | 76.59 |
| 2018-01-26 | 77.37 |
| 2018-01-25 | 76.78 |
| 2018-01-24 | 76.00 |
| 2018-01-23 | 76.39 |
| 2018-01-22 | 76.39 |
| 2018-01-19 | 76.98 |
| 2018-01-18 | 77.77 |
| 2018-01-17 | 77.57 |
| 2018-01-16 | 77.57 |
| 2018-01-15 | 77.96 |
| 2018-01-12 | 79.53 |
| 2018-01-11 | 80.52 |
| 2018-01-10 | 81.69 |
| 2018-01-09 | 82.09 |
| 2018-01-08 | 81.50 |
| 2018-01-05 | 81.69 |
| 2018-01-04 | 82.48 |
| 2018-01-03 | 81.89 |
| 2018-01-02 | 79.93 |
| 2017-12-29 | 79.93 |
| 2017-12-28 | 79.73 |
| 2017-12-27 | 79.34 |
| 2017-12-22 | 79.14 |
| 2017-12-21 | 77.96 |
| 2017-12-20 | 79.53 |
| 2017-12-19 | 77.96 |
| 2017-12-18 | 77.77 |
| 2017-12-15 | 78.55 |
| 2017-12-14 | 78.36 |
| 2017-12-13 | 79.14 |
| 2017-12-12 | 78.55 |
| 2017-12-11 | 79.14 |
| 2017-12-08 | 78.36 |
| 2017-12-07 | 80.71 |
| 2017-12-06 | 79.53 |
| 2017-12-05 | 82.87 |
| 2017-12-04 | 82.28 |
| 2017-12-01 | 80.71 |
| 2017-11-30 | 80.52 |
| 2017-11-29 | 80.52 |
| 2017-11-28 | 80.71 |
| 2017-11-27 | 79.34 |
| 2017-11-24 | 78.75 |
| 2017-11-23 | 77.77 |
| 2017-11-22 | 77.77 |
| 2017-11-21 | 76.98 |
| 2017-11-20 | 77.18 |
| 2017-11-17 | 78.16 |
| 2017-11-16 | 77.57 |
| 2017-11-15 | 77.37 |
| 2017-11-14 | 77.57 |
| 2017-11-13 | 77.37 |
| 2017-11-10 | 76.78 |
| 2017-11-09 | 77.57 |
| 2017-11-08 | 77.57 |
| 2017-11-07 | 77.57 |
| 2017-11-06 | 76.19 |
| 2017-11-03 | 76.19 |
| 2017-11-02 | 76.59 |
| 2017-11-01 | 77.57 |
| 2017-10-31 | 77.57 |
| 2017-10-30 | 77.96 |
| 2017-10-27 | 77.37 |
| 2017-10-26 | 77.37 |
| 2017-10-25 | 77.18 |
| 2017-10-24 | 76.59 |
| 2017-10-23 | 76.78 |
| 2017-10-20 | 76.98 |
| 2017-10-19 | 76.59 |
| 2017-10-18 | 77.77 |
| 2017-10-17 | 77.96 |
| 2017-10-16 | 78.55 |
| 2017-10-13 | 76.78 |
| 2017-10-12 | 76.78 |
| 2017-10-11 | 76.78 |
| 2017-10-10 | 77.18 |
| 2017-10-09 | 77.37 |
| 2017-10-06 | 77.57 |
| 2017-10-04 | 78.55 |
| 2017-10-03 | 78.55 |
| 2017-09-29 | 79.14 |
| 2017-09-28 | 79.34 |
| 2017-09-27 | 79.34 |
| 2017-09-26 | 79.93 |
| 2017-09-25 | 78.36 |
| 2017-09-22 | 78.16 |
| 2017-09-21 | 79.14 |
| 2017-09-20 | 79.93 |
| 2017-09-19 | 80.52 |
| 2017-09-18 | 80.91 |
| 2017-09-15 | 80.91 |
| 2017-09-14 | 79.53 |
| 2017-09-13 | 81.11 |
| 2017-09-12 | 82.48 |
| 2017-09-11 | 82.68 |
| 2017-09-08 | 80.71 |
| 2017-09-07 | 80.12 |
| 2017-09-06 | 80.12 |
| 2017-09-05 | 79.73 |
| 2017-09-04 | 80.71 |
| 2017-09-01 | 81.69 |
| 2017-08-31 | 79.73 |
| 2017-08-30 | 77.57 |
| 2017-08-29 | 77.96 |
| 2017-08-28 | 78.36 |
| 2017-08-25 | 78.16 |
| 2017-08-24 | 78.16 |
| 2017-08-22 | 77.37 |
| 2017-08-21 | 77.18 |
| 2017-08-18 | 76.98 |
| 2017-08-17 | 78.35 |
| 2017-08-16 | 76.01 |
| 2017-08-15 | 76.20 |
| 2017-08-14 | 76.01 |
| 2017-08-11 | 74.25 |
| 2017-08-10 | 81.28 |
| 2017-08-09 | 80.30 |
| 2017-08-08 | 80.89 |
| 2017-08-07 | 80.30 |
| 2017-08-04 | 80.30 |
| 2017-08-03 | 77.76 |
| 2017-08-02 | 77.96 |
| 2017-08-01 | 76.01 |
| 2017-07-31 | 76.40 |
| 2017-07-28 | 76.20 |
| 2017-07-27 | 76.01 |
| 2017-07-26 | 73.86 |
| 2017-07-25 | 73.47 |
| 2017-07-24 | 73.86 |
| 2017-07-21 | 73.66 |
| 2017-07-20 | 72.29 |
| 2017-07-19 | 73.08 |
| 2017-07-18 | 74.25 |
| 2017-07-17 | 74.05 |
| 2017-07-14 | 74.44 |
| 2017-07-13 | 73.86 |
| 2017-07-12 | 74.64 |
| 2017-07-11 | 74.44 |
| 2017-07-10 | 72.29 |
| 2017-07-07 | 70.54 |
| 2017-07-06 | 71.12 |
| 2017-07-05 | 69.95 |
| 2017-07-04 | 68.97 |
| 2017-07-03 | 70.54 |
| 2017-06-30 | 71.71 |
| 2017-06-29 | 72.68 |
| 2017-06-28 | 72.49 |
| 2017-06-27 | 72.49 |
| 2017-06-26 | 71.32 |
| 2017-06-23 | 70.93 |
| 2017-06-22 | 70.15 |
| 2017-06-21 | 70.93 |
| 2017-06-20 | 71.32 |
| 2017-06-19 | 71.51 |
| 2017-06-16 | 71.32 |
| 2017-06-15 | 70.54 |
| 2017-06-14 | 70.93 |
| 2017-06-13 | 71.12 |
| 2017-06-12 | 70.73 |
| 2017-06-09 | 72.29 |
| 2017-06-08 | 72.49 |
| 2017-06-07 | 72.29 |
| 2017-06-06 | 72.10 |
| 2017-06-05 | 71.90 |
| 2017-06-02 | 73.08 |
| 2017-06-01 | 74.25 |
| 2017-05-31 | 73.47 |
| 2017-05-29 | 73.86 |
| 2017-05-26 | 68.58 |
| 2017-05-25 | 70.34 |
| 2017-05-24 | 69.95 |
| 2017-05-23 | 72.29 |
| 2017-05-22 | 71.51 |
| 2017-05-19 | 75.22 |
| 2017-05-18 | 82.18 |
| 2017-05-17 | 80.16 |
| 2017-05-16 | 76.12 |
| 2017-05-15 | 75.76 |
| 2017-05-12 | 71.17 |
| 2017-05-11 | 70.80 |
| 2017-05-10 | 71.35 |
| 2017-05-09 | 70.25 |
| 2017-05-08 | 67.32 |
| 2017-05-05 | 65.48 |
| 2017-05-04 | 66.77 |
| 2017-05-02 | 65.12 |
| 2017-04-28 | 64.38 |
| 2017-04-27 | 64.75 |
| 2017-04-26 | 64.75 |
| 2017-04-25 | 64.20 |
| 2017-04-24 | 62.91 |
| 2017-04-21 | 62.55 |
| 2017-04-20 | 62.18 |
| 2017-04-19 | 61.45 |
| 2017-04-18 | 62.73 |
| 2017-04-13 | 63.83 |
| 2017-04-12 | 64.38 |
| 2017-04-11 | 63.10 |
| 2017-04-10 | 63.10 |
| 2017-04-07 | 60.53 |
| 2017-04-06 | 60.53 |
| 2017-04-05 | 61.45 |
| 2017-04-03 | 60.90 |
| 2017-03-31 | 60.16 |
| 2017-03-30 | 61.45 |
| 2017-03-29 | 59.80 |
| 2017-03-28 | 59.06 |
| 2017-03-27 | 57.59 |
| 2017-03-24 | 57.59 |
| 2017-03-23 | 56.86 |
| 2017-03-22 | 57.23 |
| 2017-03-21 | 58.88 |
| 2017-03-20 | 57.59 |
| 2017-03-17 | 56.49 |
| 2017-03-16 | 54.84 |
| 2017-03-15 | 53.74 |
| 2017-03-14 | 53.56 |
| 2017-03-13 | 52.82 |
| 2017-03-10 | 53.19 |
| 2017-03-09 | 53.56 |
| 2017-03-08 | 53.93 |
| 2017-03-07 | 52.09 |
| 2017-03-06 | 53.01 |
| 2017-03-03 | 50.62 |
| 2017-03-02 | 52.64 |
| 2017-03-01 | 53.74 |
| 2017-02-28 | 50.62 |
| 2017-02-27 | 51.91 |
| 2017-02-24 | 51.72 |
| 2017-02-23 | 51.72 |
| 2017-02-22 | 51.17 |
| 2017-02-21 | 49.89 |
| 2017-02-20 | 50.07 |
| 2017-02-17 | 48.42 |
| 2017-02-16 | 46.77 |
| 2017-02-15 | 48.60 |
| 2017-02-14 | 47.69 |
| 2017-02-13 | 47.69 |
| 2017-02-10 | 47.69 |
| 2017-02-09 | 46.77 |
| 2017-02-08 | 47.32 |
| 2017-02-07 | 47.50 |
| 2017-02-06 | 47.14 |
| 2017-02-03 | 46.04 |
| 2017-02-02 | 45.67 |
| 2017-02-01 | 46.22 |
| 2017-01-27 | 45.30 |
| 2017-01-26 | 44.20 |
| 2017-01-25 | 43.47 |
| 2017-01-24 | 42.92 |
| 2017-01-23 | 42.18 |
| 2017-01-20 | 41.82 |
| 2017-01-19 | 42.37 |
| 2017-01-18 | 42.18 |
| 2017-01-17 | 41.27 |
| 2017-01-16 | 41.82 |
| 2017-01-13 | 42.37 |
| 2017-01-12 | 40.90 |
| 2017-01-11 | 42.37 |
| 2017-01-10 | 42.37 |
| 2017-01-09 | 40.72 |
| 2017-01-06 | 40.35 |
| 2017-01-05 | 41.27 |
| 2017-01-04 | 40.53 |
| 2017-01-03 | 40.72 |
| 2016-12-30 | 38.33 |
| 2016-12-29 | 37.60 |
| 2016-12-28 | 37.23 |
| 2016-12-23 | 36.86 |
| 2016-12-22 | 37.23 |
| 2016-12-21 | 37.78 |
| 2016-12-20 | 37.60 |
| 2016-12-19 | 37.60 |
| 2016-12-16 | 39.06 |
| 2016-12-15 | 39.98 |
| 2016-12-14 | 41.82 |
| 2016-12-13 | 42.00 |
| 2016-12-12 | 39.80 |
| 2016-12-09 | 42.73 |
| 2016-12-08 | 41.63 |
| 2016-12-07 | 41.27 |
| 2016-12-06 | 41.63 |
| 2016-12-05 | 39.62 |
| 2016-12-02 | 38.88 |
| 2016-12-01 | 39.98 |
| 2016-11-30 | 42.37 |
| 2016-11-29 | 42.37 |
| 2016-11-28 | 42.55 |
| 2016-11-25 | 42.00 |
| 2016-11-24 | 41.82 |
| 2016-11-23 | 42.73 |
| 2016-11-22 | 43.47 |
| 2016-11-21 | 41.82 |
| 2016-11-18 | 43.65 |
| 2016-11-17 | 44.02 |
| 2016-11-16 | 46.22 |
| 2016-11-15 | 49.16 |
| 2016-11-14 | 50.81 |
| 2016-11-11 | 53.74 |
| 2016-11-10 | 55.39 |
| 2016-11-09 | 54.48 |
| 2016-11-08 | 56.31 |
| 2016-11-07 | 55.58 |
| 2016-11-04 | 56.13 |
| 2016-11-03 | 56.31 |
| 2016-11-02 | 57.41 |
| 2016-11-01 | 58.51 |
| 2016-10-31 | 57.59 |
| 2016-10-28 | 57.04 |
| 2016-10-27 | 57.23 |
| 2016-10-26 | 58.70 |
| 2016-10-25 | 60.35 |
| 2016-10-24 | 60.71 |
| 2016-10-20 | 59.06 |
| 2016-10-19 | 58.51 |
| 2016-10-18 | 57.23 |
| 2016-10-17 | 57.78 |
| 2016-10-14 | 57.78 |
| 2016-10-13 | 55.94 |
| 2016-10-12 | 57.04 |
| 2016-10-11 | 54.48 |
| 2016-10-07 | 56.68 |
| 2016-10-06 | 55.21 |
| 2016-10-05 | 57.59 |
| 2016-10-04 | 57.23 |
| 2016-10-03 | 57.04 |
| 2016-09-30 | 56.68 |
| 2016-09-29 | 58.14 |
| 2016-09-28 | 55.94 |
| 2016-09-27 | 56.31 |
| 2016-09-26 | 53.74 |
| 2016-09-23 | 54.11 |
| 2016-09-22 | 55.21 |
| 2016-09-21 | 55.03 |
| 2016-09-20 | 55.21 |
| 2016-09-19 | 55.39 |
| 2016-09-15 | 54.48 |
| 2016-09-14 | 54.29 |
| 2016-09-13 | 55.03 |
| 2016-09-12 | 56.49 |
| 2016-09-09 | 60.90 |
| 2016-09-08 | 58.33 |
| 2016-09-07 | 56.86 |
| 2016-09-06 | 55.94 |
| 2016-09-05 | 57.04 |
| 2016-09-02 | 56.49 |
| 2016-09-01 | 55.39 |
| 2016-08-31 | 55.58 |
| 2016-08-30 | 53.93 |
| 2016-08-29 | 53.74 |
| 2016-08-26 | 55.76 |
| 2016-08-25 | 55.39 |
| 2016-08-24 | 54.66 |
| 2016-08-23 | 54.48 |
| 2016-08-22 | 54.11 |
| 2016-08-19 | 55.03 |
| 2016-08-18 | 57.21 |
| 2016-08-17 | 55.39 |
| 2016-08-16 | 55.76 |
| 2016-08-15 | 53.93 |
| 2016-08-12 | 53.20 |
| 2016-08-11 | 53.38 |
| 2016-08-10 | 52.84 |
| 2016-08-09 | 58.67 |
| 2016-08-08 | 59.77 |
| 2016-08-05 | 59.22 |
| 2016-08-04 | 57.58 |
| 2016-08-03 | 55.03 |
| 2016-08-01 | 59.22 |
| 2016-07-29 | 60.13 |
| 2016-07-28 | 60.50 |
| 2016-07-27 | 58.49 |
| 2016-07-26 | 58.31 |
| 2016-07-25 | 55.76 |
| 2016-07-22 | 55.94 |
| 2016-07-21 | 55.94 |
| 2016-07-20 | 57.03 |
| 2016-07-19 | 54.11 |
| 2016-07-18 | 53.02 |
| 2016-07-15 | 53.57 |
| 2016-07-14 | 53.38 |
| 2016-07-13 | 51.01 |
| 2016-07-12 | 49.19 |
| 2016-07-11 | 47.37 |
| 2016-07-08 | 44.08 |
| 2016-07-07 | 44.63 |
| 2016-07-06 | 43.54 |
| 2016-07-05 | 44.08 |
| 2016-07-04 | 44.08 |
| 2016-06-30 | 42.99 |
| 2016-06-29 | 40.98 |
| 2016-06-28 | 38.98 |
| 2016-06-27 | 38.79 |
| 2016-06-24 | 36.61 |
| 2016-06-23 | 37.15 |
| 2016-06-22 | 36.79 |
| 2016-06-21 | 36.61 |
| 2016-06-20 | 36.24 |
| 2016-06-17 | 35.69 |
| 2016-06-16 | 34.42 |
| 2016-06-15 | 35.88 |
| 2016-06-14 | 34.96 |
| 2016-06-13 | 37.15 |
| 2016-06-10 | 38.61 |
| 2016-06-08 | 38.43 |
| 2016-06-07 | 37.88 |
| 2016-06-06 | 36.42 |
| 2016-06-03 | 35.88 |
| 2016-06-02 | 35.88 |
| 2016-06-01 | 35.15 |
| 2016-05-31 | 34.42 |
| 2016-05-30 | 32.59 |
| 2016-05-27 | 32.41 |
| 2016-05-26 | 31.86 |
| 2016-05-25 | 32.59 |
| 2016-05-24 | 30.77 |
| 2016-05-23 | 30.77 |
| 2016-05-20 | 31.68 |
| 2016-05-19 | 31.64 |
| 2016-05-18 | 30.13 |
| 2016-05-17 | 30.80 |
| 2016-05-16 | 28.95 |
| 2016-05-13 | 28.78 |
| 2016-05-12 | 29.46 |
| 2016-05-11 | 29.29 |
| 2016-05-10 | 29.29 |
| 2016-05-09 | 29.62 |
| 2016-05-06 | 29.79 |
| 2016-05-05 | 29.62 |
| 2016-05-04 | 28.61 |
| 2016-05-03 | 28.61 |
| 2016-04-29 | 29.29 |
| 2016-04-28 | 30.63 |
| 2016-04-27 | 28.95 |
| 2016-04-26 | 29.46 |
| 2016-04-25 | 30.30 |
| 2016-04-22 | 29.46 |
| 2016-04-21 | 30.30 |
| 2016-04-20 | 29.62 |
| 2016-04-19 | 30.47 |
| 2016-04-18 | 29.46 |
| 2016-04-15 | 29.79 |
| 2016-04-14 | 29.96 |
| 2016-04-13 | 29.12 |
| 2016-04-12 | 27.10 |
| 2016-04-11 | 27.77 |
| 2016-04-08 | 30.13 |
| 2016-04-07 | 29.29 |
| 2016-04-06 | 26.93 |
| 2016-04-05 | 26.93 |
| 2016-04-01 | 27.77 |
| 2016-03-31 | 29.29 |
| 2016-03-30 | 28.78 |
| 2016-03-29 | 25.92 |
| 2016-03-24 | 26.43 |
| 2016-03-23 | 25.58 |
| 2016-03-22 | 27.94 |
| 2016-03-21 | 27.44 |
| 2016-03-18 | 27.60 |
| 2016-03-17 | 27.77 |
| 2016-03-16 | 29.12 |
| 2016-03-15 | 26.76 |
| 2016-03-14 | 25.75 |
| 2016-03-11 | 22.39 |
| 2016-03-10 | 21.71 |
| 2016-03-09 | 22.05 |
| 2016-03-08 | 21.21 |
| 2016-03-07 | 21.21 |
| 2016-03-04 | 22.39 |
| 2016-03-03 | 23.40 |
| 2016-03-02 | 24.41 |
| 2016-03-01 | 23.06 |
| 2016-02-29 | 21.04 |
| 2016-02-26 | 25.08 |
| 2016-02-25 | 22.89 |
| 2016-02-24 | 24.57 |
| 2016-02-23 | 22.72 |
| 2016-02-22 | 23.40 |
| 2016-02-19 | 21.21 |
| 2016-02-18 | 21.88 |
| 2016-02-17 | 19.52 |
| 2016-02-16 | 21.21 |
| 2016-02-15 | 19.69 |
| 2016-02-12 | 19.69 |
| 2016-02-11 | 17.84 |
| 2016-02-05 | 19.36 |
| 2016-02-04 | 19.69 |
| 2016-02-03 | 18.35 |
| 2016-02-02 | 19.19 |
| 2016-02-01 | 18.18 |
| 2016-01-29 | 18.18 |
| 2016-01-28 | 17.00 |
| 2016-01-27 | 18.01 |
| 2016-01-26 | 17.34 |
| 2016-01-25 | 17.84 |
| 2016-01-22 | 16.49 |
| 2016-01-21 | 15.82 |
| 2016-01-20 | 19.52 |
| 2016-01-19 | 22.55 |
| 2016-01-18 | 23.40 |
| 2016-01-15 | 23.23 |
| 2016-01-14 | 22.72 |
| 2016-01-13 | 23.56 |
| 2016-01-12 | 21.54 |
| 2016-01-11 | 22.05 |
| 2016-01-08 | 23.40 |
| 2016-01-07 | 22.05 |
| 2016-01-06 | 25.58 |
| 2016-01-05 | 27.94 |
| 2016-01-04 | 26.59 |
| 2015-12-31 | 29.29 |
| 2015-12-30 | 29.29 |
| 2015-12-29 | 28.78 |
| 2015-12-28 | 26.09 |
| 2015-12-24 | 25.08 |
| 2015-12-23 | 26.26 |
| 2015-12-22 | 25.08 |
| 2015-12-21 | 23.90 |
| 2015-12-18 | 23.56 |
| 2015-12-17 | 24.91 |
| 2015-12-16 | 23.23 |
| 2015-12-15 | 22.39 |
| 2015-12-14 | 21.88 |
| 2015-12-11 | 22.55 |
| 2015-12-10 | 22.22 |
| 2015-12-09 | 22.05 |
| 2015-12-08 | 21.71 |
| 2015-12-07 | 22.39 |
| 2015-12-04 | 22.72 |
| 2015-12-03 | 23.56 |
| 2015-12-02 | 23.40 |
| 2015-12-01 | 23.40 |
| 2015-11-30 | 21.21 |
| 2015-11-27 | 21.21 |
| 2015-11-26 | 22.72 |
| 2015-11-25 | 23.73 |
| 2015-11-24 | 23.73 |
| 2015-11-23 | 24.91 |
| 2015-11-20 | 24.57 |
| 2015-11-19 | 24.07 |
| 2015-11-18 | 21.38 |
| 2015-11-17 | 21.54 |
| 2015-11-16 | 19.36 |
| 2015-11-13 | 19.19 |
| 2015-11-12 | 20.87 |
| 2015-11-11 | 18.51 |
| 2015-11-10 | 17.17 |
| 2015-11-09 | 20.37 |
| 2015-11-06 | 20.03 |
| 2015-11-05 | 19.69 |
| 2015-11-04 | 20.87 |
| 2015-11-03 | 19.69 |
| 2015-11-02 | 17.84 |
| 2015-10-30 | 18.51 |
| 2015-10-29 | 20.03 |
| 2015-10-28 | 20.37 |
| 2015-10-27 | 19.02 |
| 2015-10-26 | 18.35 |
| 2015-10-23 | 19.36 |
| 2015-10-22 | 17.17 |
| 2015-10-20 | 16.83 |
| 2015-10-19 | 16.83 |
| 2015-10-16 | 16.49 |
| 2015-10-15 | 15.99 |
| 2015-10-14 | 14.14 |
| 2015-10-13 | 16.16 |
| 2015-10-12 | 14.31 |
| 2015-10-09 | 13.63 |
| 2015-10-08 | 14.81 |
| 2015-10-07 | 15.48 |
| 2015-10-06 | 13.80 |
| 2015-10-05 | 15.32 |
| 2015-10-02 | 14.81 |
| 2015-09-30 | 13.13 |
| 2015-09-29 | 12.28 |
| 2015-09-25 | 15.48 |
| 2015-09-24 | 14.98 |
| 2015-09-23 | 16.33 |
| 2015-09-22 | 20.87 |
| 2015-09-21 | 18.35 |
| 2015-09-18 | 18.35 |
| 2015-09-17 | 16.83 |
| 2015-09-16 | 19.52 |
| 2015-09-15 | 17.84 |
| 2015-09-14 | 18.51 |
| 2015-09-11 | 18.01 |
| 2015-09-10 | 17.67 |
| 2015-09-09 | 21.88 |
| 2015-09-08 | 16.49 |
| 2015-09-07 | 14.47 |
| 2015-09-04 | 13.97 |
| 2015-09-02 | 13.97 |
| 2015-09-01 | 13.80 |
| 2015-08-31 | 16.33 |
| 2015-08-28 | 17.50 |
| 2015-08-27 | 17.84 |
| 2015-08-26 | 13.97 |
| 2015-08-25 | 14.64 |
| 2015-08-24 | 13.14 |
| 2015-08-21 | 18.15 |
| 2015-08-20 | 20.49 |
| 2015-08-19 | 21.99 |
| 2015-08-18 | 23.00 |
| 2015-08-17 | 22.33 |
| 2015-08-14 | 22.83 |
| 2015-08-13 | 20.32 |
| 2015-08-12 | 20.16 |
| 2015-08-11 | 21.33 |
| 2015-08-10 | 21.33 |
| 2015-08-07 | 18.32 |
| 2015-08-06 | 17.82 |
| 2015-08-05 | 15.81 |
| 2015-08-04 | 16.15 |
| 2015-08-03 | 15.64 |
| 2015-07-31 | 15.48 |
| 2015-07-30 | 15.14 |
| 2015-07-29 | 16.48 |
| 2015-07-28 | 15.81 |
| 2015-07-27 | 15.14 |
| 2015-07-24 | 17.65 |
| 2015-07-23 | 17.82 |
| 2015-07-22 | 17.65 |
| 2015-07-21 | 18.99 |
| 2015-07-20 | 17.65 |
| 2015-07-17 | 18.15 |
| 2015-07-16 | 16.65 |
| 2015-07-15 | 16.65 |
| 2015-07-14 | 18.65 |
| 2015-07-13 | 16.48 |
| 2015-07-10 | 15.48 |
| 2015-07-09 | 16.31 |
| 2015-07-08 | 13.81 |
| 2015-07-07 | 15.98 |
| 2015-07-06 | 14.14 |
| 2015-07-03 | 17.15 |
| 2015-07-02 | 18.99 |
| 2015-06-30 | 20.66 |
| 2015-06-29 | 19.15 |
| 2015-06-26 | 20.99 |
| 2015-06-25 | 22.16 |
| 2015-06-24 | 24.00 |
| 2015-06-23 | 26.51 |
| 2015-06-22 | 25.84 |
| 2015-06-19 | 24.67 |
| 2015-06-18 | 24.00 |
| 2015-06-17 | 23.16 |
| 2015-06-16 | 22.50 |
| 2015-06-15 | 22.66 |
| 2015-06-12 | 23.67 |
| 2015-06-11 | 21.99 |
| 2015-06-10 | 18.49 |
| 2015-06-09 | 19.82 |
| 2015-06-08 | 20.83 |
| 2015-06-05 | 23.33 |
| 2015-06-04 | 22.50 |
| 2015-06-03 | 23.33 |
| 2015-06-02 | 23.83 |
| 2015-06-01 | 24.84 |
| 2015-05-29 | 24.17 |
| 2015-05-28 | 23.83 |
| 2015-05-27 | 26.34 |
| 2015-05-26 | 25.67 |
| 2015-05-22 | 26.34 |
| 2015-05-21 | 26.84 |
| 2015-05-20 | 25.20 |
| 2015-05-19 | 25.86 |
| 2015-05-18 | 23.73 |
| 2015-05-15 | 24.06 |
| 2015-05-14 | 23.08 |
| 2015-05-13 | 22.59 |
| 2015-05-12 | 22.91 |
| 2015-05-11 | 23.40 |
| 2015-05-08 | 22.91 |
| 2015-05-07 | 23.40 |
| 2015-05-06 | 26.51 |
| 2015-05-05 | 25.20 |
| 2015-05-04 | 25.70 |
| 2015-04-30 | 25.04 |
| 2015-04-29 | 25.20 |
| 2015-04-28 | 26.02 |
| 2015-04-27 | 26.35 |
| 2015-04-24 | 26.02 |
| 2015-04-23 | 24.55 |
| 2015-04-22 | 25.37 |
| 2015-04-21 | 25.04 |
| 2015-04-20 | 24.06 |
| 2015-04-17 | 26.19 |
| 2015-04-16 | 26.19 |
| 2015-04-15 | 27.00 |
| 2015-04-14 | 26.02 |
| 2015-04-13 | 27.50 |
| 2015-04-10 | 27.50 |
| 2015-04-09 | 26.19 |
| 2015-04-08 | 25.37 |
| 2015-04-02 | 22.91 |
| 2015-04-01 | 21.44 |
| 2015-03-31 | 20.79 |
| 2015-03-30 | 20.29 |
| 2015-03-27 | 18.82 |
| 2015-03-26 | 19.15 |
| 2015-03-25 | 19.48 |
| 2015-03-24 | 18.49 |
| 2015-03-23 | 17.18 |
| 2015-03-20 | 18.00 |
| 2015-03-19 | 17.51 |
| 2015-03-18 | 15.88 |
| 2015-03-17 | 15.06 |
| 2015-03-16 | 14.24 |
| 2015-03-13 | 16.04 |
| 2015-03-12 | 15.38 |
| 2015-03-11 | 14.89 |
| 2015-03-10 | 13.91 |
| 2015-03-09 | 11.78 |
| 2015-03-06 | 11.95 |
| 2015-03-05 | 13.26 |
| 2015-03-04 | 13.91 |
| 2015-03-03 | 16.37 |
| 2015-03-02 | 16.37 |
| 2015-02-27 | 17.84 |
| 2015-02-26 | 17.68 |
| 2015-02-25 | 18.17 |
| 2015-02-24 | 17.35 |
| 2015-02-23 | 17.68 |
| 2015-02-18 | 14.08 |
| 2015-02-17 | 15.22 |
| 2015-02-16 | 14.40 |
| 2015-02-13 | 15.22 |
| 2015-02-12 | 13.75 |
| 2015-02-11 | 13.26 |
| 2015-02-10 | 12.11 |
| 2015-02-09 | 12.11 |
| 2015-02-06 | 12.60 |
| 2015-02-05 | 12.44 |
| 2015-02-04 | 11.95 |
| 2015-02-03 | 11.95 |
| 2015-02-02 | 11.29 |
| 2015-01-30 | 12.77 |
| 2015-01-29 | 13.26 |
| 2015-01-28 | 10.31 |
| 2015-01-27 | 10.15 |
| 2015-01-26 | 9.66 |
| 2015-01-23 | 9.82 |
| 2015-01-22 | 8.51 |
| 2015-01-21 | 9.17 |
| 2015-01-20 | 9.82 |
| 2015-01-19 | 8.84 |
| 2015-01-16 | 8.51 |
| 2015-01-15 | 9.17 |
| 2015-01-14 | 8.02 |
| 2015-01-13 | 9.82 |
| 2015-01-12 | 7.69 |
| 2015-01-09 | 6.38 |
| 2015-01-08 | 5.56 |
| 2015-01-07 | 3.76 |
| 2015-01-06 | 3.11 |
| 2015-01-05 | 4.09 |
| 2015-01-02 | 4.42 |
| 2014-12-31 | 4.09 |
| 2014-12-30 | 5.24 |
| 2014-12-29 | 4.58 |
| 2014-12-24 | 3.93 |
| 2014-12-23 | 3.44 |
| 2014-12-22 | 3.76 |
| 2014-12-19 | 2.62 |
| 2014-12-18 | 1.31 |
| 2014-12-17 | 1.80 |
| 2014-12-16 | 2.13 |
| 2014-12-15 | 2.62 |
| 2014-12-12 | 3.44 |
| 2014-12-11 | 1.80 |
| 2014-12-10 | 1.96 |
| 2014-12-09 | 1.96 |
| 2014-12-08 | 2.45 |
| 2014-12-05 | 2.13 |
| 2014-12-04 | 1.15 |
| 2014-12-03 | 0.49 |
| 2014-12-02 | 1.80 |
| 2014-12-01 | 0.49 |
| 2014-11-28 | 1.96 |
| 2014-11-27 | 2.29 |
| 2014-11-26 | 3.44 |
| 2014-11-25 | 3.11 |
| 2014-11-24 | 1.80 |
| 2014-11-21 | 1.64 |
| 2014-11-20 | 1.96 |
| 2014-11-19 | 2.29 |
| 2014-11-18 | 2.29 |
| 2014-11-17 | 3.11 |
| 2014-11-14 | 3.93 |
| 2014-11-13 | 1.80 |
| 2014-11-12 | 2.29 |
| 2014-11-11 | 1.31 |
| 2014-11-10 | 0.33 |
| 2014-11-07 | 0.33 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.49 |
| 2014-11-04 | 1.96 |
| 2014-11-03 | 2.45 |
| 2014-10-31 | 3.44 |
| 2014-10-30 | 2.13 |
| 2014-10-29 | 2.62 |
| 2014-10-28 | 1.96 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 1.15 |
| 2014-10-23 | 1.64 |
| 2014-10-22 | 1.64 |
| 2014-10-21 | -0.82 |
| 2014-10-20 | -1.31 |
| 2014-10-17 | -0.33 |
| 2014-10-16 | -0.16 |
| 2014-10-15 | 0.65 |
| 2014-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy