Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-10-03 | -95.77 |
| 2025-10-02 | -95.77 |
| 2025-09-30 | -95.77 |
| 2025-09-29 | -95.77 |
| 2025-09-26 | -95.77 |
| 2025-09-25 | -95.77 |
| 2025-09-24 | -95.77 |
| 2025-09-23 | -95.77 |
| 2025-09-22 | -95.77 |
| 2025-09-19 | -95.77 |
| 2025-09-18 | -95.77 |
| 2025-09-17 | -95.77 |
| 2025-09-16 | -95.77 |
| 2025-09-15 | -95.77 |
| 2025-09-12 | -95.77 |
| 2025-09-11 | -95.77 |
| 2025-09-10 | -95.77 |
| 2025-09-09 | -95.77 |
| 2025-09-08 | -95.77 |
| 2025-09-05 | -95.77 |
| 2025-09-04 | -95.77 |
| 2025-09-03 | -95.77 |
| 2025-09-02 | -95.77 |
| 2025-09-01 | -95.77 |
| 2025-08-29 | -95.77 |
| 2025-08-28 | -95.77 |
| 2025-08-27 | -95.77 |
| 2025-08-26 | -95.77 |
| 2025-08-25 | -95.77 |
| 2025-08-22 | -95.77 |
| 2025-08-21 | -95.77 |
| 2025-08-20 | -95.77 |
| 2025-08-19 | -95.77 |
| 2025-08-18 | -95.77 |
| 2025-08-15 | -95.77 |
| 2025-08-14 | -95.77 |
| 2025-08-13 | -95.77 |
| 2025-08-12 | -95.77 |
| 2025-08-11 | -95.77 |
| 2025-08-08 | -95.77 |
| 2025-08-07 | -95.77 |
| 2025-08-06 | -95.77 |
| 2025-08-05 | -95.77 |
| 2025-08-04 | -95.77 |
| 2025-08-01 | -95.77 |
| 2025-07-31 | -95.77 |
| 2025-07-30 | -95.77 |
| 2025-07-29 | -95.77 |
| 2025-07-28 | -95.77 |
| 2025-07-25 | -95.77 |
| 2025-07-24 | -95.77 |
| 2025-07-23 | -95.77 |
| 2025-07-22 | -95.77 |
| 2025-07-21 | -95.77 |
| 2025-07-18 | -95.77 |
| 2025-07-17 | -95.77 |
| 2025-07-16 | -95.77 |
| 2025-07-15 | -95.77 |
| 2025-07-14 | -95.77 |
| 2025-07-11 | -95.77 |
| 2025-07-10 | -95.77 |
| 2025-07-09 | -95.77 |
| 2025-07-08 | -95.77 |
| 2025-07-07 | -95.77 |
| 2025-07-04 | -95.77 |
| 2025-07-03 | -95.77 |
| 2025-07-02 | -95.77 |
| 2025-06-30 | -95.77 |
| 2025-06-27 | -95.77 |
| 2025-06-26 | -95.77 |
| 2025-06-25 | -95.77 |
| 2025-06-24 | -95.77 |
| 2025-06-23 | -95.77 |
| 2025-06-20 | -95.77 |
| 2025-06-19 | -95.77 |
| 2025-06-18 | -95.77 |
| 2025-06-17 | -95.77 |
| 2025-06-16 | -95.77 |
| 2025-06-13 | -95.77 |
| 2025-06-12 | -95.77 |
| 2025-06-11 | -95.77 |
| 2025-06-10 | -95.77 |
| 2025-06-09 | -95.77 |
| 2025-06-06 | -95.77 |
| 2025-06-05 | -95.77 |
| 2025-06-04 | -95.77 |
| 2025-06-03 | -95.77 |
| 2025-06-02 | -95.77 |
| 2025-05-30 | -95.77 |
| 2025-05-29 | -95.77 |
| 2025-05-28 | -95.77 |
| 2025-05-27 | -95.77 |
| 2025-05-26 | -95.77 |
| 2025-05-23 | -95.77 |
| 2025-05-22 | -95.77 |
| 2025-05-21 | -95.77 |
| 2025-05-20 | -95.77 |
| 2025-05-19 | -95.77 |
| 2025-05-16 | -95.77 |
| 2025-05-15 | -95.77 |
| 2025-05-14 | -95.77 |
| 2025-05-13 | -95.77 |
| 2025-05-12 | -95.77 |
| 2025-05-09 | -95.77 |
| 2025-05-08 | -95.77 |
| 2025-05-07 | -95.77 |
| 2025-05-06 | -95.77 |
| 2025-05-02 | -95.77 |
| 2025-04-30 | -95.77 |
| 2025-04-29 | -95.77 |
| 2025-04-28 | -95.77 |
| 2025-04-25 | -95.77 |
| 2025-04-24 | -95.77 |
| 2025-04-23 | -95.77 |
| 2025-04-22 | -95.77 |
| 2025-04-17 | -95.77 |
| 2025-04-16 | -95.77 |
| 2025-04-15 | -95.77 |
| 2025-04-14 | -95.77 |
| 2025-04-11 | -95.77 |
| 2025-04-10 | -95.77 |
| 2025-04-09 | -95.77 |
| 2025-04-08 | -95.77 |
| 2025-04-07 | -95.77 |
| 2025-04-03 | -95.77 |
| 2025-04-02 | -95.77 |
| 2025-04-01 | -95.77 |
| 2025-03-31 | -95.77 |
| 2025-03-28 | -95.77 |
| 2025-03-27 | -95.77 |
| 2025-03-26 | -95.77 |
| 2025-03-25 | -95.77 |
| 2025-03-24 | -95.77 |
| 2025-03-21 | -95.77 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.77 |
| 2025-03-18 | -95.77 |
| 2025-03-17 | -95.77 |
| 2025-03-14 | -95.77 |
| 2025-03-13 | -95.77 |
| 2025-03-12 | -95.77 |
| 2025-03-11 | -95.35 |
| 2025-03-10 | -95.77 |
| 2025-03-07 | -95.77 |
| 2025-03-06 | -95.77 |
| 2025-03-05 | -95.77 |
| 2025-03-04 | -95.77 |
| 2025-03-03 | -95.77 |
| 2025-02-28 | -95.77 |
| 2025-02-27 | -95.77 |
| 2025-02-26 | -95.77 |
| 2025-02-25 | -95.77 |
| 2025-02-24 | -95.35 |
| 2025-02-21 | -94.93 |
| 2025-02-20 | -95.77 |
| 2025-02-19 | -95.77 |
| 2025-02-18 | -95.77 |
| 2025-02-17 | -95.77 |
| 2025-02-14 | -95.77 |
| 2025-02-13 | -95.77 |
| 2025-02-12 | -95.77 |
| 2025-02-11 | -95.77 |
| 2025-02-10 | -95.77 |
| 2025-02-07 | -95.77 |
| 2025-02-06 | -95.77 |
| 2025-02-05 | -95.77 |
| 2025-02-04 | -95.77 |
| 2025-02-03 | -95.77 |
| 2025-01-28 | -94.93 |
| 2025-01-27 | -95.35 |
| 2025-01-24 | -94.93 |
| 2025-01-23 | -94.93 |
| 2025-01-22 | -95.35 |
| 2025-01-21 | -94.93 |
| 2025-01-20 | -94.50 |
| 2025-01-17 | -95.35 |
| 2025-01-16 | -94.93 |
| 2025-01-15 | -94.93 |
| 2025-01-14 | -94.50 |
| 2025-01-13 | -94.93 |
| 2025-01-10 | -94.93 |
| 2025-01-09 | -94.50 |
| 2025-01-08 | -94.93 |
| 2025-01-07 | -94.50 |
| 2025-01-06 | -94.50 |
| 2025-01-03 | -94.50 |
| 2025-01-02 | -94.93 |
| 2024-12-31 | -94.93 |
| 2024-12-30 | -94.93 |
| 2024-12-27 | -94.50 |
| 2024-12-24 | -94.50 |
| 2024-12-23 | -94.93 |
| 2024-12-20 | -94.93 |
| 2024-12-19 | -94.93 |
| 2024-12-18 | -94.93 |
| 2024-12-17 | -94.50 |
| 2024-12-16 | -94.50 |
| 2024-12-13 | -94.08 |
| 2024-12-12 | -94.08 |
| 2024-12-11 | -94.50 |
| 2024-12-10 | -94.50 |
| 2024-12-09 | -94.50 |
| 2024-12-06 | -94.50 |
| 2024-12-05 | -94.50 |
| 2024-12-04 | -94.50 |
| 2024-12-03 | -94.93 |
| 2024-12-02 | -94.50 |
| 2024-11-29 | -94.50 |
| 2024-11-28 | -94.93 |
| 2024-11-27 | -94.50 |
| 2024-11-26 | -94.50 |
| 2024-11-25 | -94.50 |
| 2024-11-22 | -94.08 |
| 2024-11-21 | -94.08 |
| 2024-11-20 | -94.08 |
| 2024-11-19 | -94.08 |
| 2024-11-18 | -94.08 |
| 2024-11-15 | -94.08 |
| 2024-11-14 | -94.50 |
| 2024-11-13 | -94.08 |
| 2024-11-12 | -93.66 |
| 2024-11-11 | -93.66 |
| 2024-11-08 | -93.23 |
| 2024-11-07 | -92.81 |
| 2024-11-06 | -93.23 |
| 2024-11-05 | -93.23 |
| 2024-11-04 | -93.23 |
| 2024-11-01 | -92.81 |
| 2024-10-31 | -93.23 |
| 2024-10-30 | -92.39 |
| 2024-10-29 | -92.39 |
| 2024-10-28 | -92.81 |
| 2024-10-25 | -92.81 |
| 2024-10-24 | -92.81 |
| 2024-10-23 | -92.39 |
| 2024-10-22 | -91.97 |
| 2024-10-21 | -92.39 |
| 2024-10-18 | -92.39 |
| 2024-10-17 | -93.23 |
| 2024-10-16 | -92.81 |
| 2024-10-15 | -93.23 |
| 2024-10-14 | -91.97 |
| 2024-10-10 | -91.97 |
| 2024-10-09 | -91.54 |
| 2024-10-08 | -91.54 |
| 2024-10-07 | -89.43 |
| 2024-10-04 | -89.85 |
| 2024-10-03 | -89.00 |
| 2024-10-02 | -86.47 |
| 2024-09-30 | -91.97 |
| 2024-09-27 | -92.81 |
| 2024-09-26 | -93.66 |
| 2024-09-25 | -94.50 |
| 2024-09-24 | -94.50 |
| 2024-09-23 | -94.93 |
| 2024-09-20 | -94.50 |
| 2024-09-19 | -94.50 |
| 2024-09-17 | -94.93 |
| 2024-09-16 | -94.93 |
| 2024-09-13 | -94.93 |
| 2024-09-12 | -94.93 |
| 2024-09-11 | -94.93 |
| 2024-09-10 | -94.93 |
| 2024-09-09 | -94.93 |
| 2024-09-05 | -94.93 |
| 2024-09-04 | -94.93 |
| 2024-09-03 | -94.93 |
| 2024-09-02 | -94.50 |
| 2024-08-30 | -94.93 |
| 2024-08-29 | -94.93 |
| 2024-08-28 | -94.50 |
| 2024-08-27 | -94.93 |
| 2024-08-26 | -94.50 |
| 2024-08-23 | -94.50 |
| 2024-08-22 | -94.50 |
| 2024-08-21 | -94.50 |
| 2024-08-20 | -94.50 |
| 2024-08-19 | -94.50 |
| 2024-08-16 | -94.50 |
| 2024-08-15 | -94.50 |
| 2024-08-14 | -94.50 |
| 2024-08-13 | -94.50 |
| 2024-08-12 | -94.08 |
| 2024-08-09 | -94.08 |
| 2024-08-08 | -94.08 |
| 2024-08-07 | -94.50 |
| 2024-08-06 | -94.50 |
| 2024-08-05 | -94.50 |
| 2024-08-02 | -94.08 |
| 2024-08-01 | -94.08 |
| 2024-07-31 | -94.08 |
| 2024-07-30 | -94.08 |
| 2024-07-29 | -94.08 |
| 2024-07-26 | -94.08 |
| 2024-07-25 | -94.08 |
| 2024-07-24 | -94.50 |
| 2024-07-23 | -94.08 |
| 2024-07-22 | -94.08 |
| 2024-07-19 | -94.50 |
| 2024-07-18 | -94.50 |
| 2024-07-17 | -93.66 |
| 2024-07-16 | -93.66 |
| 2024-07-15 | -93.66 |
| 2024-07-12 | -93.66 |
| 2024-07-11 | -94.08 |
| 2024-07-10 | -94.08 |
| 2024-07-09 | -94.08 |
| 2024-07-08 | -94.93 |
| 2024-07-05 | -94.08 |
| 2024-07-04 | -94.08 |
| 2024-07-03 | -93.66 |
| 2024-07-02 | -93.66 |
| 2024-06-28 | -93.66 |
| 2024-06-27 | -94.08 |
| 2024-06-26 | -93.66 |
| 2024-06-25 | -93.66 |
| 2024-06-24 | -93.66 |
| 2024-06-21 | -93.23 |
| 2024-06-20 | -93.23 |
| 2024-06-19 | -94.08 |
| 2024-06-18 | -93.23 |
| 2024-06-17 | -93.23 |
| 2024-06-14 | -93.23 |
| 2024-06-13 | -93.66 |
| 2024-06-12 | -93.66 |
| 2024-06-11 | -93.66 |
| 2024-06-07 | -93.66 |
| 2024-06-06 | -92.81 |
| 2024-06-05 | -91.97 |
| 2024-06-04 | -91.54 |
| 2024-06-03 | -91.54 |
| 2024-05-31 | -91.97 |
| 2024-05-30 | -91.97 |
| 2024-05-29 | -91.54 |
| 2024-05-28 | -91.12 |
| 2024-05-27 | -91.12 |
| 2024-05-24 | -90.27 |
| 2024-05-23 | -89.85 |
| 2024-05-22 | -89.43 |
| 2024-05-21 | -90.70 |
| 2024-05-20 | -89.85 |
| 2024-05-17 | -90.70 |
| 2024-05-16 | -92.81 |
| 2024-05-14 | -93.66 |
| 2024-05-13 | -93.66 |
| 2024-05-10 | -93.66 |
| 2024-05-09 | -94.08 |
| 2024-05-08 | -94.08 |
| 2024-05-07 | -94.08 |
| 2024-05-06 | -93.66 |
| 2024-05-03 | -93.66 |
| 2024-05-02 | -93.23 |
| 2024-04-30 | -93.66 |
| 2024-04-29 | -93.66 |
| 2024-04-26 | -93.66 |
| 2024-04-25 | -94.08 |
| 2024-04-24 | -94.08 |
| 2024-04-23 | -94.08 |
| 2024-04-22 | -94.50 |
| 2024-04-19 | -94.08 |
| 2024-04-18 | -93.66 |
| 2024-04-17 | -94.08 |
| 2024-04-16 | -94.08 |
| 2024-04-15 | -93.23 |
| 2024-04-12 | -93.23 |
| 2024-04-11 | -93.66 |
| 2024-04-10 | -93.66 |
| 2024-04-09 | -93.66 |
| 2024-04-08 | -94.08 |
| 2024-04-05 | -94.08 |
| 2024-04-03 | -94.50 |
| 2024-04-02 | -94.50 |
| 2024-03-28 | -94.93 |
| 2024-03-27 | -94.93 |
| 2024-03-26 | -94.93 |
| 2024-03-25 | -95.35 |
| 2024-03-22 | -95.35 |
| 2024-03-21 | -95.35 |
| 2024-03-20 | -95.77 |
| 2024-03-19 | -95.77 |
| 2024-03-18 | -95.77 |
| 2024-03-15 | -95.35 |
| 2024-03-14 | -94.93 |
| 2024-03-13 | -94.93 |
| 2024-03-12 | -94.93 |
| 2024-03-11 | -94.93 |
| 2024-03-08 | -94.93 |
| 2024-03-07 | -94.93 |
| 2024-03-06 | -94.93 |
| 2024-03-05 | -95.35 |
| 2024-03-04 | -94.93 |
| 2024-03-01 | -94.93 |
| 2024-02-29 | -95.35 |
| 2024-02-28 | -95.35 |
| 2024-02-27 | -95.35 |
| 2024-02-26 | -94.93 |
| 2024-02-23 | -94.93 |
| 2024-02-22 | -94.50 |
| 2024-02-21 | -94.50 |
| 2024-02-20 | -94.93 |
| 2024-02-19 | -94.93 |
| 2024-02-16 | -94.93 |
| 2024-02-15 | -95.35 |
| 2024-02-14 | -94.93 |
| 2024-02-09 | -94.93 |
| 2024-02-08 | -94.93 |
| 2024-02-07 | -94.93 |
| 2024-02-06 | -94.93 |
| 2024-02-05 | -94.93 |
| 2024-02-02 | -95.35 |
| 2024-02-01 | -94.50 |
| 2024-01-31 | -94.08 |
| 2024-01-30 | -94.08 |
| 2024-01-29 | -94.08 |
| 2024-01-26 | -94.50 |
| 2024-01-25 | -94.50 |
| 2024-01-24 | -94.50 |
| 2024-01-23 | -94.50 |
| 2024-01-22 | -94.93 |
| 2024-01-19 | -94.50 |
| 2024-01-18 | -94.50 |
| 2024-01-17 | -94.50 |
| 2024-01-16 | -94.08 |
| 2024-01-15 | -94.08 |
| 2024-01-12 | -94.08 |
| 2024-01-11 | -94.50 |
| 2024-01-10 | -94.08 |
| 2024-01-09 | -94.08 |
| 2024-01-08 | -94.08 |
| 2024-01-05 | -93.66 |
| 2024-01-04 | -93.66 |
| 2024-01-03 | -93.66 |
| 2024-01-02 | -93.66 |
| 2023-12-29 | -93.66 |
| 2023-12-28 | -93.66 |
| 2023-12-27 | -93.66 |
| 2023-12-22 | -93.66 |
| 2023-12-21 | -93.66 |
| 2023-12-20 | -93.66 |
| 2023-12-19 | -93.23 |
| 2023-12-18 | -92.81 |
| 2023-12-15 | -92.81 |
| 2023-12-14 | -93.23 |
| 2023-12-13 | -93.23 |
| 2023-12-12 | -93.23 |
| 2023-12-11 | -93.23 |
| 2023-12-08 | -93.23 |
| 2023-12-07 | -93.23 |
| 2023-12-06 | -92.81 |
| 2023-12-05 | -92.81 |
| 2023-12-04 | -92.81 |
| 2023-12-01 | -92.81 |
| 2023-11-30 | -92.39 |
| 2023-11-29 | -92.39 |
| 2023-11-28 | -92.39 |
| 2023-11-27 | -92.39 |
| 2023-11-24 | -92.39 |
| 2023-11-23 | -92.39 |
| 2023-11-22 | -92.39 |
| 2023-11-21 | -92.39 |
| 2023-11-20 | -92.81 |
| 2023-11-17 | -92.81 |
| 2023-11-16 | -92.81 |
| 2023-11-15 | -93.23 |
| 2023-11-14 | -92.81 |
| 2023-11-13 | -92.81 |
| 2023-11-10 | -92.81 |
| 2023-11-09 | -92.81 |
| 2023-11-08 | -92.81 |
| 2023-11-07 | -92.39 |
| 2023-11-06 | -92.39 |
| 2023-11-03 | -92.81 |
| 2023-11-02 | -93.23 |
| 2023-11-01 | -92.81 |
| 2023-10-31 | -92.81 |
| 2023-10-30 | -92.81 |
| 2023-10-27 | -92.39 |
| 2023-10-26 | -92.81 |
| 2023-10-25 | -92.39 |
| 2023-10-24 | -92.39 |
| 2023-10-20 | -92.39 |
| 2023-10-19 | -92.39 |
| 2023-10-18 | -92.39 |
| 2023-10-17 | -92.39 |
| 2023-10-16 | -92.39 |
| 2023-10-13 | -91.97 |
| 2023-10-12 | -91.54 |
| 2023-10-11 | -91.54 |
| 2023-10-10 | -92.39 |
| 2023-10-09 | -91.97 |
| 2023-10-06 | -91.97 |
| 2023-10-05 | -91.54 |
| 2023-10-04 | -91.12 |
| 2023-10-03 | -91.12 |
| 2023-09-29 | -91.97 |
| 2023-09-28 | -92.39 |
| 2023-09-27 | -91.97 |
| 2023-09-26 | -91.54 |
| 2023-09-25 | -91.54 |
| 2023-09-22 | -91.54 |
| 2023-09-21 | -90.70 |
| 2023-09-20 | -91.12 |
| 2023-09-19 | -91.12 |
| 2023-09-18 | -91.54 |
| 2023-09-15 | -91.54 |
| 2023-09-14 | -90.27 |
| 2023-09-13 | -88.58 |
| 2023-09-12 | -89.00 |
| 2023-09-11 | -89.00 |
| 2023-09-07 | -92.39 |
| 2023-09-06 | -90.70 |
| 2023-09-05 | -93.66 |
| 2023-09-04 | -92.81 |
| 2023-08-31 | -93.66 |
| 2023-08-30 | -93.66 |
| 2023-08-29 | -93.23 |
| 2023-08-28 | -93.23 |
| 2023-08-25 | -93.66 |
| 2023-08-24 | -93.66 |
| 2023-08-23 | -93.66 |
| 2023-08-22 | -93.66 |
| 2023-08-21 | -93.66 |
| 2023-08-18 | -93.66 |
| 2023-08-17 | -93.23 |
| 2023-08-16 | -93.23 |
| 2023-08-15 | -93.23 |
| 2023-08-14 | -93.23 |
| 2023-08-11 | -92.81 |
| 2023-08-10 | -92.81 |
| 2023-08-09 | -92.81 |
| 2023-08-08 | -92.39 |
| 2023-08-07 | -91.97 |
| 2023-08-04 | -91.54 |
| 2023-08-03 | -91.54 |
| 2023-08-02 | -91.97 |
| 2023-08-01 | -91.54 |
| 2023-07-31 | -91.97 |
| 2023-07-28 | -93.23 |
| 2023-07-27 | -92.81 |
| 2023-07-26 | -93.23 |
| 2023-07-25 | -93.23 |
| 2023-07-24 | -94.08 |
| 2023-07-21 | -94.08 |
| 2023-07-20 | -93.66 |
| 2023-07-19 | -93.66 |
| 2023-07-18 | -93.23 |
| 2023-07-14 | -92.81 |
| 2023-07-13 | -92.81 |
| 2023-07-12 | -92.81 |
| 2023-07-11 | -92.81 |
| 2023-07-10 | -92.81 |
| 2023-07-07 | -92.39 |
| 2023-07-06 | -92.39 |
| 2023-07-05 | -92.39 |
| 2023-07-04 | -92.39 |
| 2023-07-03 | -92.39 |
| 2023-06-30 | -91.97 |
| 2023-06-29 | -91.97 |
| 2023-06-28 | -92.81 |
| 2023-06-27 | -92.39 |
| 2023-06-26 | -92.81 |
| 2023-06-23 | -91.97 |
| 2023-06-21 | -92.81 |
| 2023-06-20 | -91.97 |
| 2023-06-19 | -91.12 |
| 2023-06-16 | -91.12 |
| 2023-06-15 | -90.70 |
| 2023-06-14 | -91.12 |
| 2023-06-13 | -91.12 |
| 2023-06-12 | -91.12 |
| 2023-06-09 | -91.54 |
| 2023-06-08 | -91.54 |
| 2023-06-07 | -93.23 |
| 2023-06-06 | -92.81 |
| 2023-06-05 | -93.66 |
| 2023-06-02 | -93.66 |
| 2023-06-01 | -94.08 |
| 2023-05-31 | -93.66 |
| 2023-05-30 | -94.08 |
| 2023-05-29 | -94.08 |
| 2023-05-25 | -94.08 |
| 2023-05-24 | -93.66 |
| 2023-05-23 | -94.08 |
| 2023-05-22 | -93.66 |
| 2023-05-19 | -92.39 |
| 2023-05-18 | -91.97 |
| 2023-05-17 | -91.54 |
| 2023-05-16 | -90.70 |
| 2023-05-15 | -90.70 |
| 2023-05-12 | -90.70 |
| 2023-05-11 | -90.70 |
| 2023-05-10 | -90.27 |
| 2023-05-09 | -90.27 |
| 2023-05-08 | -90.27 |
| 2023-05-05 | -90.27 |
| 2023-05-04 | -89.85 |
| 2023-05-03 | -89.85 |
| 2023-05-02 | -89.85 |
| 2023-04-28 | -89.85 |
| 2023-04-27 | -89.85 |
| 2023-04-26 | -89.85 |
| 2023-04-25 | -89.85 |
| 2023-04-24 | -89.43 |
| 2023-04-21 | -89.00 |
| 2023-04-20 | -87.74 |
| 2023-04-19 | -88.16 |
| 2023-04-18 | -87.31 |
| 2023-04-17 | -86.89 |
| 2023-04-14 | -86.47 |
| 2023-04-13 | -86.47 |
| 2023-04-12 | -86.47 |
| 2023-04-11 | -86.89 |
| 2023-04-06 | -87.31 |
| 2023-04-04 | -87.31 |
| 2023-04-03 | -87.31 |
| 2023-03-31 | -88.16 |
| 2023-03-30 | -88.58 |
| 2023-03-29 | -87.74 |
| 2023-03-28 | -86.89 |
| 2023-03-27 | -86.04 |
| 2023-03-24 | -85.62 |
| 2023-03-23 | -85.20 |
| 2023-03-22 | -86.04 |
| 2023-03-21 | -86.04 |
| 2023-03-20 | -86.89 |
| 2023-03-17 | -86.04 |
| 2023-03-16 | -86.04 |
| 2023-03-15 | -85.20 |
| 2023-03-14 | -86.47 |
| 2023-03-13 | -83.51 |
| 2023-03-10 | -80.12 |
| 2023-03-09 | -79.70 |
| 2023-03-08 | -79.70 |
| 2023-03-07 | -78.43 |
| 2023-03-06 | -77.59 |
| 2023-03-03 | -77.16 |
| 2023-03-02 | -77.16 |
| 2023-03-01 | -77.59 |
| 2023-02-28 | -78.43 |
| 2023-02-27 | -76.74 |
| 2023-02-24 | -76.32 |
| 2023-02-23 | -75.47 |
| 2023-02-22 | -75.47 |
| 2023-02-21 | -75.47 |
| 2023-02-20 | -76.74 |
| 2023-02-17 | -77.16 |
| 2023-02-16 | -77.16 |
| 2023-02-15 | -77.16 |
| 2023-02-14 | -75.90 |
| 2023-02-13 | -73.78 |
| 2023-02-10 | -73.36 |
| 2023-02-09 | -73.36 |
| 2023-02-08 | -73.78 |
| 2023-02-07 | -73.36 |
| 2023-02-06 | -73.36 |
| 2023-02-03 | -71.67 |
| 2023-02-02 | -71.24 |
| 2023-02-01 | -72.51 |
| 2023-01-31 | -72.94 |
| 2023-01-30 | -73.78 |
| 2023-01-27 | -72.94 |
| 2023-01-26 | -72.94 |
| 2023-01-20 | -74.63 |
| 2023-01-19 | -74.63 |
| 2023-01-18 | -74.20 |
| 2023-01-17 | -73.78 |
| 2023-01-16 | -72.51 |
| 2023-01-13 | -72.09 |
| 2023-01-12 | -72.09 |
| 2023-01-11 | -71.24 |
| 2023-01-10 | -69.97 |
| 2023-01-09 | -69.97 |
| 2023-01-06 | -70.40 |
| 2023-01-05 | -70.82 |
| 2023-01-04 | -69.55 |
| 2023-01-03 | -71.67 |
| 2022-12-30 | -72.51 |
| 2022-12-29 | -73.36 |
| 2022-12-28 | -72.09 |
| 2022-12-23 | -70.82 |
| 2022-12-22 | -70.82 |
| 2022-12-21 | -72.51 |
| 2022-12-20 | -72.51 |
| 2022-12-19 | -71.67 |
| 2022-12-16 | -70.82 |
| 2022-12-15 | -70.40 |
| 2022-12-14 | -69.97 |
| 2022-12-13 | -68.28 |
| 2022-12-12 | -66.59 |
| 2022-12-09 | -64.90 |
| 2022-12-08 | -74.63 |
| 2022-12-07 | -75.90 |
| 2022-12-06 | -73.78 |
| 2022-12-05 | -74.20 |
| 2022-12-02 | -76.74 |
| 2022-12-01 | -75.47 |
| 2022-11-30 | -75.47 |
| 2022-11-29 | -72.94 |
| 2022-11-28 | -77.16 |
| 2022-11-25 | -75.90 |
| 2022-11-24 | -77.16 |
| 2022-11-23 | -79.70 |
| 2022-11-22 | -79.28 |
| 2022-11-21 | -78.43 |
| 2022-11-18 | -77.16 |
| 2022-11-17 | -75.90 |
| 2022-11-16 | -75.90 |
| 2022-11-15 | -73.78 |
| 2022-11-14 | -74.63 |
| 2022-11-11 | -83.08 |
| 2022-11-10 | -85.20 |
| 2022-11-09 | -84.78 |
| 2022-11-08 | -86.04 |
| 2022-11-07 | -85.62 |
| 2022-11-04 | -86.47 |
| 2022-11-03 | -87.74 |
| 2022-11-02 | -86.89 |
| 2022-11-01 | -87.74 |
| 2022-10-31 | -87.74 |
| 2022-10-28 | -87.31 |
| 2022-10-27 | -86.47 |
| 2022-10-26 | -86.04 |
| 2022-10-25 | -86.04 |
| 2022-10-24 | -86.04 |
| 2022-10-21 | -85.20 |
| 2022-10-20 | -85.20 |
| 2022-10-19 | -85.62 |
| 2022-10-18 | -85.62 |
| 2022-10-17 | -85.20 |
| 2022-10-14 | -85.20 |
| 2022-10-13 | -85.62 |
| 2022-10-12 | -84.35 |
| 2022-10-11 | -85.20 |
| 2022-10-10 | -85.62 |
| 2022-10-07 | -87.31 |
| 2022-10-06 | -86.89 |
| 2022-10-05 | -86.47 |
| 2022-10-03 | -86.04 |
| 2022-09-30 | -85.62 |
| 2022-09-29 | -85.20 |
| 2022-09-28 | -84.35 |
| 2022-09-27 | -83.51 |
| 2022-09-26 | -83.51 |
| 2022-09-23 | -83.51 |
| 2022-09-22 | -83.51 |
| 2022-09-21 | -82.66 |
| 2022-09-20 | -81.82 |
| 2022-09-19 | -81.39 |
| 2022-09-16 | -80.55 |
| 2022-09-15 | -78.86 |
| 2022-09-14 | -78.86 |
| 2022-09-13 | -78.01 |
| 2022-09-09 | -77.59 |
| 2022-09-08 | -78.43 |
| 2022-09-07 | -77.59 |
| 2022-09-06 | -77.59 |
| 2022-09-05 | -79.70 |
| 2022-09-02 | -78.01 |
| 2022-09-01 | -77.59 |
| 2022-08-31 | -77.16 |
| 2022-08-30 | -76.74 |
| 2022-08-29 | -76.32 |
| 2022-08-26 | -76.32 |
| 2022-08-25 | -76.74 |
| 2022-08-24 | -77.16 |
| 2022-08-23 | -76.74 |
| 2022-08-22 | -76.32 |
| 2022-08-19 | -74.63 |
| 2022-08-18 | -73.78 |
| 2022-08-17 | -72.94 |
| 2022-08-16 | -72.51 |
| 2022-08-15 | -72.51 |
| 2022-08-12 | -72.94 |
| 2022-08-11 | -72.94 |
| 2022-08-10 | -72.94 |
| 2022-08-09 | -72.09 |
| 2022-08-08 | -72.51 |
| 2022-08-05 | -72.09 |
| 2022-08-04 | -72.94 |
| 2022-08-03 | -72.94 |
| 2022-08-02 | -73.36 |
| 2022-08-01 | -71.24 |
| 2022-07-29 | -69.97 |
| 2022-07-28 | -69.55 |
| 2022-07-27 | -68.71 |
| 2022-07-26 | -67.01 |
| 2022-07-25 | -68.71 |
| 2022-07-22 | -69.13 |
| 2022-07-21 | -67.86 |
| 2022-07-20 | -68.71 |
| 2022-07-19 | -69.97 |
| 2022-07-18 | -69.55 |
| 2022-07-15 | -69.97 |
| 2022-07-14 | -68.28 |
| 2022-07-13 | -67.01 |
| 2022-07-12 | -67.44 |
| 2022-07-11 | -65.32 |
| 2022-07-08 | -62.79 |
| 2022-07-07 | -62.36 |
| 2022-07-06 | -63.21 |
| 2022-07-05 | -60.67 |
| 2022-07-04 | -58.98 |
| 2022-06-30 | -58.13 |
| 2022-06-29 | -58.13 |
| 2022-06-28 | -62.79 |
| 2022-06-27 | -58.56 |
| 2022-06-24 | -56.44 |
| 2022-06-23 | -56.44 |
| 2022-06-22 | -61.09 |
| 2022-06-21 | -59.83 |
| 2022-06-20 | -57.71 |
| 2022-06-17 | -62.36 |
| 2022-06-16 | -69.55 |
| 2022-06-15 | -66.17 |
| 2022-06-14 | -65.75 |
| 2022-06-13 | -65.75 |
| 2022-06-10 | -64.05 |
| 2022-06-09 | -63.63 |
| 2022-06-08 | -63.21 |
| 2022-06-07 | -63.63 |
| 2022-06-06 | -63.63 |
| 2022-06-02 | -62.79 |
| 2022-06-01 | -62.36 |
| 2022-05-31 | -60.67 |
| 2022-05-30 | -63.21 |
| 2022-05-27 | -64.05 |
| 2022-05-26 | -63.21 |
| 2022-05-25 | -63.21 |
| 2022-05-24 | -62.36 |
| 2022-05-23 | -59.40 |
| 2022-05-20 | -55.17 |
| 2022-05-19 | -65.75 |
| 2022-05-18 | -64.48 |
| 2022-05-17 | -63.21 |
| 2022-05-16 | -61.09 |
| 2022-05-13 | -62.79 |
| 2022-05-12 | -63.63 |
| 2022-05-11 | -59.40 |
| 2022-05-10 | -57.29 |
| 2022-05-06 | -54.33 |
| 2022-05-05 | -43.76 |
| 2022-05-04 | -35.30 |
| 2022-05-03 | -31.91 |
| 2022-04-29 | -64.05 |
| 2022-04-28 | -65.32 |
| 2022-04-27 | -64.05 |
| 2022-04-26 | -64.05 |
| 2022-04-25 | -64.05 |
| 2022-04-22 | -64.05 |
| 2022-04-21 | 102.99 |
| 2022-04-20 | 128.36 |
| 2022-04-19 | 141.05 |
| 2022-04-14 | 132.59 |
| 2022-04-13 | 132.59 |
| 2022-04-12 | 141.05 |
| 2022-04-11 | 153.73 |
| 2022-04-08 | 170.65 |
| 2022-04-07 | 170.65 |
| 2022-04-06 | 183.34 |
| 2022-04-04 | 179.11 |
| 2022-04-01 | 196.02 |
| 2022-03-31 | 196.02 |
| 2022-03-30 | 212.94 |
| 2022-03-29 | 217.17 |
| 2022-03-28 | 217.17 |
| 2022-03-25 | 212.94 |
| 2022-03-24 | 225.63 |
| 2022-03-23 | 229.85 |
| 2022-03-22 | 229.85 |
| 2022-03-21 | 234.08 |
| 2022-03-18 | 234.08 |
| 2022-03-17 | 246.77 |
| 2022-03-16 | 221.40 |
| 2022-03-15 | 217.17 |
| 2022-03-14 | 229.85 |
| 2022-03-11 | 234.08 |
| 2022-03-10 | 234.08 |
| 2022-03-09 | 234.08 |
| 2022-03-08 | 242.54 |
| 2022-03-07 | 238.31 |
| 2022-03-04 | 242.54 |
| 2022-03-03 | 238.31 |
| 2022-03-02 | 238.31 |
| 2022-03-01 | 255.23 |
| 2022-02-28 | 259.46 |
| 2022-02-25 | 263.69 |
| 2022-02-24 | 284.83 |
| 2022-02-23 | 297.52 |
| 2022-02-22 | 289.06 |
| 2022-02-21 | 289.06 |
| 2022-02-18 | 284.83 |
| 2022-02-17 | 276.37 |
| 2022-02-16 | 276.37 |
| 2022-02-15 | 272.14 |
| 2022-02-14 | 276.37 |
| 2022-02-11 | 289.06 |
| 2022-02-10 | 280.60 |
| 2022-02-09 | 272.14 |
| 2022-02-08 | 272.14 |
| 2022-02-07 | 263.69 |
| 2022-02-04 | 259.46 |
| 2022-01-31 | 255.23 |
| 2022-01-28 | 251.00 |
| 2022-01-27 | 255.23 |
| 2022-01-26 | 263.69 |
| 2022-01-25 | 263.69 |
| 2022-01-24 | 263.69 |
| 2022-01-21 | 263.69 |
| 2022-01-20 | 263.69 |
| 2022-01-19 | 259.46 |
| 2022-01-18 | 259.46 |
| 2022-01-17 | 259.46 |
| 2022-01-14 | 259.46 |
| 2022-01-13 | 259.46 |
| 2022-01-12 | 263.69 |
| 2022-01-11 | 272.14 |
| 2022-01-10 | 280.60 |
| 2022-01-07 | 267.91 |
| 2022-01-06 | 272.14 |
| 2022-01-05 | 276.37 |
| 2022-01-04 | 272.14 |
| 2022-01-03 | 267.91 |
| 2021-12-31 | 263.69 |
| 2021-12-30 | 259.46 |
| 2021-12-29 | 259.46 |
| 2021-12-28 | 263.69 |
| 2021-12-24 | 255.23 |
| 2021-12-23 | 267.91 |
| 2021-12-22 | 272.14 |
| 2021-12-21 | 263.69 |
| 2021-12-20 | 263.69 |
| 2021-12-17 | 263.69 |
| 2021-12-16 | 259.46 |
| 2021-12-15 | 263.69 |
| 2021-12-14 | 263.69 |
| 2021-12-13 | 272.14 |
| 2021-12-10 | 263.69 |
| 2021-12-09 | 267.91 |
| 2021-12-08 | 267.91 |
| 2021-12-07 | 263.69 |
| 2021-12-06 | 263.69 |
| 2021-12-03 | 263.69 |
| 2021-12-02 | 259.46 |
| 2021-12-01 | 259.46 |
| 2021-11-30 | 272.14 |
| 2021-11-29 | 263.69 |
| 2021-11-26 | 272.14 |
| 2021-11-25 | 263.69 |
| 2021-11-24 | 263.69 |
| 2021-11-23 | 259.46 |
| 2021-11-22 | 263.69 |
| 2021-11-19 | 263.69 |
| 2021-11-18 | 263.69 |
| 2021-11-17 | 263.69 |
| 2021-11-16 | 255.23 |
| 2021-11-15 | 276.37 |
| 2021-11-12 | 280.60 |
| 2021-11-11 | 289.06 |
| 2021-11-10 | 293.29 |
| 2021-11-09 | 293.29 |
| 2021-11-08 | 293.29 |
| 2021-11-05 | 293.29 |
| 2021-11-04 | 293.29 |
| 2021-11-03 | 293.29 |
| 2021-11-02 | 297.52 |
| 2021-11-01 | 293.29 |
| 2021-10-29 | 289.06 |
| 2021-10-28 | 297.52 |
| 2021-10-27 | 293.29 |
| 2021-10-26 | 297.52 |
| 2021-10-25 | 293.29 |
| 2021-10-22 | 289.06 |
| 2021-10-21 | 293.29 |
| 2021-10-20 | 280.60 |
| 2021-10-19 | 280.60 |
| 2021-10-18 | 284.83 |
| 2021-10-15 | 276.37 |
| 2021-10-12 | 272.14 |
| 2021-10-11 | 272.14 |
| 2021-10-08 | 272.14 |
| 2021-10-07 | 272.14 |
| 2021-10-06 | 276.37 |
| 2021-10-05 | 280.60 |
| 2021-10-04 | 284.83 |
| 2021-09-30 | 284.83 |
| 2021-09-29 | 289.06 |
| 2021-09-28 | 284.83 |
| 2021-09-27 | 289.06 |
| 2021-09-24 | 293.29 |
| 2021-09-23 | 297.52 |
| 2021-09-21 | 293.29 |
| 2021-09-20 | 293.29 |
| 2021-09-17 | 293.29 |
| 2021-09-16 | 297.52 |
| 2021-09-15 | 297.52 |
| 2021-09-14 | 301.75 |
| 2021-09-13 | 301.75 |
| 2021-09-10 | 301.75 |
| 2021-09-09 | 297.52 |
| 2021-09-08 | 301.75 |
| 2021-09-07 | 293.29 |
| 2021-09-06 | 305.97 |
| 2021-09-03 | 297.52 |
| 2021-09-02 | 297.52 |
| 2021-09-01 | 293.29 |
| 2021-08-31 | 293.29 |
| 2021-08-30 | 280.60 |
| 2021-08-27 | 284.83 |
| 2021-08-26 | 280.60 |
| 2021-08-25 | 284.83 |
| 2021-08-24 | 284.83 |
| 2021-08-23 | 280.60 |
| 2021-08-20 | 284.83 |
| 2021-08-19 | 284.83 |
| 2021-08-18 | 289.06 |
| 2021-08-17 | 293.29 |
| 2021-08-16 | 284.83 |
| 2021-08-13 | 284.83 |
| 2021-08-12 | 289.06 |
| 2021-08-11 | 293.29 |
| 2021-08-10 | 276.37 |
| 2021-08-09 | 276.37 |
| 2021-08-06 | 276.37 |
| 2021-08-05 | 280.60 |
| 2021-08-04 | 276.37 |
| 2021-08-03 | 280.60 |
| 2021-08-02 | 284.83 |
| 2021-07-30 | 276.37 |
| 2021-07-29 | 276.37 |
| 2021-07-28 | 268.19 |
| 2021-07-27 | 268.19 |
| 2021-07-26 | 268.19 |
| 2021-07-23 | 272.28 |
| 2021-07-22 | 292.74 |
| 2021-07-21 | 292.74 |
| 2021-07-20 | 280.46 |
| 2021-07-19 | 276.37 |
| 2021-07-16 | 280.46 |
| 2021-07-15 | 288.65 |
| 2021-07-14 | 276.37 |
| 2021-07-13 | 276.37 |
| 2021-07-12 | 280.46 |
| 2021-07-09 | 280.46 |
| 2021-07-08 | 276.37 |
| 2021-07-07 | 284.55 |
| 2021-07-06 | 288.65 |
| 2021-07-05 | 284.55 |
| 2021-07-02 | 288.65 |
| 2021-06-30 | 288.65 |
| 2021-06-29 | 288.65 |
| 2021-06-28 | 296.83 |
| 2021-06-25 | 300.92 |
| 2021-06-24 | 296.83 |
| 2021-06-23 | 292.74 |
| 2021-06-22 | 288.65 |
| 2021-06-21 | 288.65 |
| 2021-06-18 | 292.74 |
| 2021-06-17 | 292.74 |
| 2021-06-16 | 296.83 |
| 2021-06-15 | 300.92 |
| 2021-06-11 | 300.92 |
| 2021-06-10 | 300.92 |
| 2021-06-09 | 296.83 |
| 2021-06-08 | 296.83 |
| 2021-06-07 | 300.92 |
| 2021-06-04 | 300.92 |
| 2021-06-03 | 321.37 |
| 2021-06-02 | 313.19 |
| 2021-06-01 | 309.10 |
| 2021-05-31 | 309.10 |
| 2021-05-28 | 300.92 |
| 2021-05-27 | 309.10 |
| 2021-05-26 | 292.74 |
| 2021-05-25 | 288.65 |
| 2021-05-24 | 296.83 |
| 2021-05-21 | 296.83 |
| 2021-05-20 | 296.83 |
| 2021-05-18 | 292.74 |
| 2021-05-17 | 305.01 |
| 2021-05-14 | 296.83 |
| 2021-05-13 | 296.83 |
| 2021-05-12 | 296.83 |
| 2021-05-11 | 300.92 |
| 2021-05-10 | 305.01 |
| 2021-05-07 | 305.01 |
| 2021-05-06 | 296.83 |
| 2021-05-05 | 300.92 |
| 2021-05-04 | 300.92 |
| 2021-05-03 | 300.92 |
| 2021-04-30 | 300.92 |
| 2021-04-29 | 305.01 |
| 2021-04-28 | 305.01 |
| 2021-04-27 | 300.92 |
| 2021-04-26 | 300.92 |
| 2021-04-23 | 305.01 |
| 2021-04-22 | 305.01 |
| 2021-04-21 | 296.83 |
| 2021-04-20 | 300.92 |
| 2021-04-19 | 296.83 |
| 2021-04-16 | 296.83 |
| 2021-04-15 | 305.01 |
| 2021-04-14 | 305.01 |
| 2021-04-13 | 296.83 |
| 2021-04-12 | 288.65 |
| 2021-04-09 | 296.83 |
| 2021-04-08 | 296.83 |
| 2021-04-07 | 296.83 |
| 2021-04-01 | 296.83 |
| 2021-03-31 | 288.65 |
| 2021-03-30 | 284.55 |
| 2021-03-29 | 280.46 |
| 2021-03-26 | 284.55 |
| 2021-03-25 | 284.55 |
| 2021-03-24 | 292.74 |
| 2021-03-23 | 305.01 |
| 2021-03-22 | 305.01 |
| 2021-03-19 | 305.01 |
| 2021-03-18 | 305.01 |
| 2021-03-17 | 305.01 |
| 2021-03-16 | 300.92 |
| 2021-03-15 | 296.83 |
| 2021-03-12 | 292.74 |
| 2021-03-11 | 288.65 |
| 2021-03-10 | 300.92 |
| 2021-03-09 | 288.65 |
| 2021-03-08 | 288.65 |
| 2021-03-05 | 292.74 |
| 2021-03-04 | 296.83 |
| 2021-03-03 | 296.83 |
| 2021-03-02 | 296.83 |
| 2021-03-01 | 292.74 |
| 2021-02-26 | 292.74 |
| 2021-02-25 | 292.74 |
| 2021-02-24 | 292.74 |
| 2021-02-23 | 300.92 |
| 2021-02-22 | 305.01 |
| 2021-02-19 | 305.01 |
| 2021-02-18 | 313.19 |
| 2021-02-17 | 317.28 |
| 2021-02-16 | 325.46 |
| 2021-02-11 | 313.19 |
| 2021-02-10 | 305.01 |
| 2021-02-09 | 300.92 |
| 2021-02-08 | 292.74 |
| 2021-02-05 | 288.65 |
| 2021-02-04 | 284.55 |
| 2021-02-03 | 280.46 |
| 2021-02-02 | 280.46 |
| 2021-02-01 | 284.55 |
| 2021-01-29 | 288.65 |
| 2021-01-28 | 300.92 |
| 2021-01-27 | 300.92 |
| 2021-01-26 | 300.92 |
| 2021-01-25 | 300.92 |
| 2021-01-22 | 300.92 |
| 2021-01-21 | 300.92 |
| 2021-01-20 | 300.92 |
| 2021-01-19 | 300.92 |
| 2021-01-18 | 300.92 |
| 2021-01-15 | 300.92 |
| 2021-01-14 | 296.83 |
| 2021-01-13 | 300.92 |
| 2021-01-12 | 300.92 |
| 2021-01-11 | 300.92 |
| 2021-01-08 | 300.92 |
| 2021-01-07 | 300.92 |
| 2021-01-06 | 300.92 |
| 2021-01-05 | 300.92 |
| 2021-01-04 | 305.01 |
| 2020-12-31 | 305.01 |
| 2020-12-30 | 305.01 |
| 2020-12-29 | 305.01 |
| 2020-12-28 | 300.92 |
| 2020-12-24 | 296.83 |
| 2020-12-23 | 300.92 |
| 2020-12-22 | 300.92 |
| 2020-12-21 | 300.92 |
| 2020-12-18 | 300.92 |
| 2020-12-17 | 300.92 |
| 2020-12-16 | 300.92 |
| 2020-12-15 | 300.92 |
| 2020-12-14 | 300.92 |
| 2020-12-11 | 300.92 |
| 2020-12-10 | 300.92 |
| 2020-12-09 | 296.83 |
| 2020-12-08 | 300.92 |
| 2020-12-07 | 300.92 |
| 2020-12-04 | 300.92 |
| 2020-12-03 | 305.01 |
| 2020-12-02 | 309.10 |
| 2020-12-01 | 309.10 |
| 2020-11-30 | 317.28 |
| 2020-11-27 | 305.01 |
| 2020-11-26 | 296.83 |
| 2020-11-25 | 300.92 |
| 2020-11-24 | 300.92 |
| 2020-11-23 | 300.92 |
| 2020-11-20 | 300.92 |
| 2020-11-19 | 296.83 |
| 2020-11-18 | 305.01 |
| 2020-11-17 | 309.10 |
| 2020-11-16 | 309.10 |
| 2020-11-13 | 309.10 |
| 2020-11-12 | 309.10 |
| 2020-11-11 | 309.10 |
| 2020-11-10 | 309.10 |
| 2020-11-09 | 309.10 |
| 2020-11-06 | 309.10 |
| 2020-11-05 | 309.10 |
| 2020-11-04 | 309.10 |
| 2020-11-03 | 313.19 |
| 2020-11-02 | 313.19 |
| 2020-10-30 | 317.28 |
| 2020-10-29 | 317.28 |
| 2020-10-28 | 317.28 |
| 2020-10-27 | 317.28 |
| 2020-10-23 | 313.19 |
| 2020-10-22 | 317.28 |
| 2020-10-21 | 313.19 |
| 2020-10-20 | 313.19 |
| 2020-10-19 | 313.19 |
| 2020-10-16 | 313.19 |
| 2020-10-15 | 313.19 |
| 2020-10-14 | 309.10 |
| 2020-10-12 | 309.10 |
| 2020-10-09 | 309.10 |
| 2020-10-08 | 309.10 |
| 2020-10-07 | 300.92 |
| 2020-10-06 | 300.92 |
| 2020-10-05 | 300.92 |
| 2020-09-30 | 300.92 |
| 2020-09-29 | 296.83 |
| 2020-09-28 | 296.83 |
| 2020-09-25 | 305.01 |
| 2020-09-24 | 300.92 |
| 2020-09-23 | 305.01 |
| 2020-09-22 | 305.01 |
| 2020-09-21 | 305.01 |
| 2020-09-18 | 305.01 |
| 2020-09-17 | 305.01 |
| 2020-09-16 | 305.01 |
| 2020-09-15 | 309.10 |
| 2020-09-14 | 309.10 |
| 2020-09-11 | 309.10 |
| 2020-09-10 | 313.19 |
| 2020-09-09 | 305.01 |
| 2020-09-08 | 309.10 |
| 2020-09-07 | 305.01 |
| 2020-09-04 | 305.01 |
| 2020-09-03 | 313.19 |
| 2020-09-02 | 313.19 |
| 2020-09-01 | 313.19 |
| 2020-08-31 | 313.19 |
| 2020-08-28 | 305.01 |
| 2020-08-27 | 305.01 |
| 2020-08-26 | 305.01 |
| 2020-08-25 | 305.01 |
| 2020-08-24 | 309.10 |
| 2020-08-21 | 313.19 |
| 2020-08-20 | 313.19 |
| 2020-08-19 | 321.37 |
| 2020-08-18 | 321.37 |
| 2020-08-17 | 321.37 |
| 2020-08-14 | 321.37 |
| 2020-08-13 | 317.28 |
| 2020-08-12 | 321.37 |
| 2020-08-11 | 321.37 |
| 2020-08-10 | 321.37 |
| 2020-08-07 | 325.46 |
| 2020-08-06 | 325.46 |
| 2020-08-05 | 325.46 |
| 2020-08-04 | 325.46 |
| 2020-08-03 | 325.46 |
| 2020-07-31 | 325.46 |
| 2020-07-30 | 325.46 |
| 2020-07-29 | 325.46 |
| 2020-07-28 | 325.46 |
| 2020-07-27 | 325.46 |
| 2020-07-24 | 320.15 |
| 2020-07-23 | 320.15 |
| 2020-07-22 | 320.15 |
| 2020-07-21 | 316.14 |
| 2020-07-20 | 300.14 |
| 2020-07-17 | 296.14 |
| 2020-07-16 | 300.14 |
| 2020-07-15 | 304.14 |
| 2020-07-14 | 304.14 |
| 2020-07-13 | 304.14 |
| 2020-07-10 | 300.14 |
| 2020-07-09 | 304.14 |
| 2020-07-08 | 304.14 |
| 2020-07-07 | 308.14 |
| 2020-07-06 | 300.14 |
| 2020-07-03 | 304.14 |
| 2020-07-02 | 304.14 |
| 2020-06-30 | 300.14 |
| 2020-06-29 | 304.14 |
| 2020-06-26 | 304.14 |
| 2020-06-24 | 300.14 |
| 2020-06-23 | 300.14 |
| 2020-06-22 | 304.14 |
| 2020-06-19 | 300.14 |
| 2020-06-18 | 308.14 |
| 2020-06-17 | 308.14 |
| 2020-06-16 | 304.14 |
| 2020-06-15 | 304.14 |
| 2020-06-12 | 308.14 |
| 2020-06-11 | 308.14 |
| 2020-06-10 | 304.14 |
| 2020-06-09 | 308.14 |
| 2020-06-08 | 308.14 |
| 2020-06-05 | 312.14 |
| 2020-06-04 | 312.14 |
| 2020-06-03 | 312.14 |
| 2020-06-02 | 312.14 |
| 2020-06-01 | 312.14 |
| 2020-05-29 | 308.14 |
| 2020-05-28 | 300.14 |
| 2020-05-27 | 300.14 |
| 2020-05-26 | 300.14 |
| 2020-05-25 | 304.14 |
| 2020-05-22 | 300.14 |
| 2020-05-21 | 316.14 |
| 2020-05-20 | 308.14 |
| 2020-05-19 | 312.14 |
| 2020-05-18 | 304.14 |
| 2020-05-15 | 300.14 |
| 2020-05-14 | 300.14 |
| 2020-05-13 | 308.14 |
| 2020-05-12 | 300.14 |
| 2020-05-11 | 304.14 |
| 2020-05-08 | 300.14 |
| 2020-05-07 | 304.14 |
| 2020-05-06 | 304.14 |
| 2020-05-05 | 300.14 |
| 2020-05-04 | 300.14 |
| 2020-04-29 | 308.14 |
| 2020-04-28 | 308.14 |
| 2020-04-27 | 316.14 |
| 2020-04-24 | 312.14 |
| 2020-04-23 | 316.14 |
| 2020-04-22 | 316.14 |
| 2020-04-21 | 312.14 |
| 2020-04-20 | 308.14 |
| 2020-04-17 | 300.14 |
| 2020-04-16 | 296.14 |
| 2020-04-15 | 296.14 |
| 2020-04-14 | 296.14 |
| 2020-04-09 | 304.14 |
| 2020-04-08 | 304.14 |
| 2020-04-07 | 304.14 |
| 2020-04-06 | 304.14 |
| 2020-04-03 | 304.14 |
| 2020-04-02 | 304.14 |
| 2020-04-01 | 308.14 |
| 2020-03-31 | 308.14 |
| 2020-03-30 | 304.14 |
| 2020-03-27 | 308.14 |
| 2020-03-26 | 300.14 |
| 2020-03-25 | 304.14 |
| 2020-03-24 | 296.14 |
| 2020-03-23 | 300.14 |
| 2020-03-20 | 308.14 |
| 2020-03-19 | 300.14 |
| 2020-03-18 | 300.14 |
| 2020-03-17 | 308.14 |
| 2020-03-16 | 308.14 |
| 2020-03-13 | 304.14 |
| 2020-03-12 | 304.14 |
| 2020-03-11 | 308.14 |
| 2020-03-10 | 308.14 |
| 2020-03-09 | 300.14 |
| 2020-03-06 | 300.14 |
| 2020-03-05 | 304.14 |
| 2020-03-04 | 300.14 |
| 2020-03-03 | 304.14 |
| 2020-03-02 | 304.14 |
| 2020-02-28 | 308.14 |
| 2020-02-27 | 300.14 |
| 2020-02-26 | 304.14 |
| 2020-02-25 | 304.14 |
| 2020-02-24 | 304.14 |
| 2020-02-21 | 304.14 |
| 2020-02-20 | 304.14 |
| 2020-02-19 | 304.14 |
| 2020-02-18 | 308.14 |
| 2020-02-17 | 304.14 |
| 2020-02-14 | 304.14 |
| 2020-02-13 | 300.14 |
| 2020-02-12 | 304.14 |
| 2020-02-11 | 312.14 |
| 2020-02-10 | 304.14 |
| 2020-02-07 | 308.14 |
| 2020-02-06 | 308.14 |
| 2020-02-05 | 308.14 |
| 2020-02-04 | 304.14 |
| 2020-02-03 | 304.14 |
| 2020-01-31 | 304.14 |
| 2020-01-30 | 304.14 |
| 2020-01-29 | 312.14 |
| 2020-01-24 | 316.14 |
| 2020-01-23 | 316.14 |
| 2020-01-22 | 316.14 |
| 2020-01-21 | 312.14 |
| 2020-01-20 | 316.14 |
| 2020-01-17 | 324.15 |
| 2020-01-16 | 320.15 |
| 2020-01-15 | 312.14 |
| 2020-01-14 | 316.14 |
| 2020-01-13 | 316.14 |
| 2020-01-10 | 320.15 |
| 2020-01-09 | 320.15 |
| 2020-01-08 | 312.14 |
| 2020-01-07 | 316.14 |
| 2020-01-06 | 316.14 |
| 2020-01-03 | 316.14 |
| 2020-01-02 | 316.14 |
| 2019-12-31 | 312.14 |
| 2019-12-30 | 320.15 |
| 2019-12-27 | 320.15 |
| 2019-12-24 | 324.15 |
| 2019-12-23 | 320.15 |
| 2019-12-20 | 312.14 |
| 2019-12-19 | 316.14 |
| 2019-12-18 | 316.14 |
| 2019-12-17 | 320.15 |
| 2019-12-16 | 312.14 |
| 2019-12-13 | 316.14 |
| 2019-12-12 | 316.14 |
| 2019-12-11 | 316.14 |
| 2019-12-10 | 320.15 |
| 2019-12-09 | 320.15 |
| 2019-12-06 | 316.14 |
| 2019-12-05 | 312.14 |
| 2019-12-04 | 324.15 |
| 2019-12-03 | 320.15 |
| 2019-12-02 | 320.15 |
| 2019-11-29 | 308.14 |
| 2019-11-28 | 320.15 |
| 2019-11-27 | 320.15 |
| 2019-11-26 | 344.15 |
| 2019-11-25 | 308.14 |
| 2019-11-22 | 304.14 |
| 2019-11-21 | 312.14 |
| 2019-11-20 | 320.15 |
| 2019-11-19 | 324.15 |
| 2019-11-18 | 304.14 |
| 2019-11-15 | 312.14 |
| 2019-11-14 | 312.14 |
| 2019-11-13 | 304.14 |
| 2019-11-12 | 312.14 |
| 2019-11-11 | 320.15 |
| 2019-11-08 | 320.15 |
| 2019-11-07 | 324.15 |
| 2019-11-06 | 320.15 |
| 2019-11-05 | 324.15 |
| 2019-11-04 | 332.15 |
| 2019-11-01 | 332.15 |
| 2019-10-31 | 340.15 |
| 2019-10-30 | 324.15 |
| 2019-10-29 | 324.15 |
| 2019-10-28 | 324.15 |
| 2019-10-25 | 316.14 |
| 2019-10-24 | 324.15 |
| 2019-10-23 | 324.15 |
| 2019-10-22 | 332.15 |
| 2019-10-21 | 340.15 |
| 2019-10-18 | 352.16 |
| 2019-10-17 | 332.15 |
| 2019-10-16 | 344.15 |
| 2019-10-15 | 336.15 |
| 2019-10-14 | 336.15 |
| 2019-10-11 | 336.15 |
| 2019-10-10 | 340.15 |
| 2019-10-09 | 324.15 |
| 2019-10-08 | 336.15 |
| 2019-10-04 | 336.15 |
| 2019-10-03 | 332.15 |
| 2019-10-02 | 336.15 |
| 2019-09-30 | 336.15 |
| 2019-09-27 | 344.15 |
| 2019-09-26 | 344.15 |
| 2019-09-25 | 336.15 |
| 2019-09-24 | 344.15 |
| 2019-09-23 | 336.15 |
| 2019-09-20 | 336.15 |
| 2019-09-19 | 316.14 |
| 2019-09-18 | 316.14 |
| 2019-09-17 | 316.14 |
| 2019-09-16 | 320.15 |
| 2019-09-13 | 316.14 |
| 2019-09-12 | 320.15 |
| 2019-09-11 | 320.15 |
| 2019-09-10 | 320.15 |
| 2019-09-09 | 332.15 |
| 2019-09-06 | 328.15 |
| 2019-09-05 | 324.15 |
| 2019-09-04 | 328.15 |
| 2019-09-03 | 312.14 |
| 2019-09-02 | 320.15 |
| 2019-08-30 | 320.15 |
| 2019-08-29 | 320.15 |
| 2019-08-28 | 316.14 |
| 2019-08-27 | 324.15 |
| 2019-08-26 | 328.15 |
| 2019-08-23 | 336.15 |
| 2019-08-22 | 340.15 |
| 2019-08-21 | 340.15 |
| 2019-08-20 | 352.16 |
| 2019-08-19 | 348.16 |
| 2019-08-16 | 320.15 |
| 2019-08-15 | 320.15 |
| 2019-08-14 | 320.15 |
| 2019-08-13 | 320.15 |
| 2019-08-12 | 324.15 |
| 2019-08-09 | 316.14 |
| 2019-08-08 | 324.15 |
| 2019-08-07 | 332.15 |
| 2019-08-06 | 320.15 |
| 2019-08-05 | 336.15 |
| 2019-08-02 | 356.16 |
| 2019-08-01 | 368.16 |
| 2019-07-31 | 372.16 |
| 2019-07-30 | 372.16 |
| 2019-07-29 | 380.17 |
| 2019-07-26 | 372.16 |
| 2019-07-25 | 376.17 |
| 2019-07-24 | 384.17 |
| 2019-07-23 | 376.17 |
| 2019-07-22 | 384.17 |
| 2019-07-19 | 384.17 |
| 2019-07-18 | 384.17 |
| 2019-07-17 | 376.17 |
| 2019-07-16 | 384.17 |
| 2019-07-15 | 368.16 |
| 2019-07-12 | 380.17 |
| 2019-07-11 | 380.17 |
| 2019-07-10 | 372.16 |
| 2019-07-09 | 372.16 |
| 2019-07-08 | 376.17 |
| 2019-07-05 | 388.17 |
| 2019-07-04 | 384.17 |
| 2019-07-03 | 388.17 |
| 2019-07-02 | 392.17 |
| 2019-06-28 | 392.17 |
| 2019-06-27 | 384.17 |
| 2019-06-26 | 380.17 |
| 2019-06-25 | 384.17 |
| 2019-06-24 | 396.17 |
| 2019-06-21 | 404.18 |
| 2019-06-20 | 376.17 |
| 2019-06-19 | 372.16 |
| 2019-06-18 | 380.17 |
| 2019-06-17 | 380.17 |
| 2019-06-14 | 384.17 |
| 2019-06-13 | 384.17 |
| 2019-06-12 | 376.17 |
| 2019-06-11 | 376.17 |
| 2019-06-10 | 372.16 |
| 2019-06-06 | 376.17 |
| 2019-06-05 | 380.17 |
| 2019-06-04 | 370.96 |
| 2019-06-03 | 382.74 |
| 2019-05-31 | 390.59 |
| 2019-05-30 | 386.66 |
| 2019-05-29 | 398.44 |
| 2019-05-28 | 363.11 |
| 2019-05-27 | 374.89 |
| 2019-05-24 | 378.81 |
| 2019-05-23 | 370.96 |
| 2019-05-22 | 378.81 |
| 2019-05-21 | 374.89 |
| 2019-05-20 | 374.89 |
| 2019-05-17 | 378.81 |
| 2019-05-16 | 374.89 |
| 2019-05-15 | 370.96 |
| 2019-05-14 | 370.96 |
| 2019-05-10 | 370.96 |
| 2019-05-09 | 378.81 |
| 2019-05-08 | 378.81 |
| 2019-05-07 | 382.74 |
| 2019-05-06 | 386.66 |
| 2019-05-03 | 406.29 |
| 2019-05-02 | 410.21 |
| 2019-04-30 | 406.29 |
| 2019-04-29 | 378.81 |
| 2019-04-26 | 374.89 |
| 2019-04-25 | 382.74 |
| 2019-04-24 | 390.59 |
| 2019-04-23 | 390.59 |
| 2019-04-18 | 394.51 |
| 2019-04-17 | 398.44 |
| 2019-04-16 | 394.51 |
| 2019-04-15 | 394.51 |
| 2019-04-12 | 406.29 |
| 2019-04-11 | 370.96 |
| 2019-04-10 | 351.34 |
| 2019-04-09 | 351.34 |
| 2019-04-08 | 351.34 |
| 2019-04-04 | 343.49 |
| 2019-04-03 | 347.42 |
| 2019-04-02 | 339.57 |
| 2019-04-01 | 339.57 |
| 2019-03-29 | 343.49 |
| 2019-03-28 | 339.57 |
| 2019-03-27 | 335.64 |
| 2019-03-26 | 312.09 |
| 2019-03-25 | 319.94 |
| 2019-03-22 | 316.02 |
| 2019-03-21 | 323.87 |
| 2019-03-20 | 327.79 |
| 2019-03-19 | 327.79 |
| 2019-03-18 | 339.57 |
| 2019-03-15 | 343.49 |
| 2019-03-14 | 339.57 |
| 2019-03-13 | 347.42 |
| 2019-03-12 | 351.34 |
| 2019-03-11 | 347.42 |
| 2019-03-08 | 347.42 |
| 2019-03-07 | 347.42 |
| 2019-03-06 | 347.42 |
| 2019-03-05 | 347.42 |
| 2019-03-04 | 351.34 |
| 2019-03-01 | 351.34 |
| 2019-02-28 | 370.96 |
| 2019-02-27 | 378.81 |
| 2019-02-26 | 367.04 |
| 2019-02-25 | 355.27 |
| 2019-02-22 | 351.34 |
| 2019-02-21 | 363.11 |
| 2019-02-20 | 355.27 |
| 2019-02-19 | 355.27 |
| 2019-02-18 | 347.42 |
| 2019-02-15 | 343.49 |
| 2019-02-14 | 347.42 |
| 2019-02-13 | 355.27 |
| 2019-02-12 | 363.11 |
| 2019-02-11 | 374.89 |
| 2019-02-08 | 378.81 |
| 2019-02-04 | 370.96 |
| 2019-02-01 | 370.96 |
| 2019-01-31 | 402.36 |
| 2019-01-30 | 378.81 |
| 2019-01-29 | 363.11 |
| 2019-01-28 | 335.64 |
| 2019-01-25 | 327.79 |
| 2019-01-24 | 343.49 |
| 2019-01-23 | 351.34 |
| 2019-01-22 | 359.19 |
| 2019-01-21 | 363.11 |
| 2019-01-18 | 359.19 |
| 2019-01-17 | 347.42 |
| 2019-01-16 | 343.49 |
| 2019-01-15 | 327.79 |
| 2019-01-14 | 335.64 |
| 2019-01-11 | 339.57 |
| 2019-01-10 | 331.72 |
| 2019-01-09 | 351.34 |
| 2019-01-08 | 347.42 |
| 2019-01-07 | 390.59 |
| 2019-01-04 | 394.51 |
| 2019-01-03 | 398.44 |
| 2019-01-02 | 394.51 |
| 2018-12-31 | 421.99 |
| 2018-12-28 | 355.27 |
| 2018-12-27 | 327.79 |
| 2018-12-24 | 312.09 |
| 2018-12-21 | 312.09 |
| 2018-12-20 | 323.87 |
| 2018-12-19 | 327.79 |
| 2018-12-18 | 312.09 |
| 2018-12-17 | 308.17 |
| 2018-12-14 | 312.09 |
| 2018-12-13 | 312.09 |
| 2018-12-12 | 308.17 |
| 2018-12-11 | 319.94 |
| 2018-12-10 | 319.94 |
| 2018-12-07 | 316.02 |
| 2018-12-06 | 308.17 |
| 2018-12-05 | 304.24 |
| 2018-12-04 | 316.02 |
| 2018-12-03 | 312.09 |
| 2018-11-30 | 327.79 |
| 2018-11-29 | 280.70 |
| 2018-11-28 | 276.77 |
| 2018-11-27 | 276.77 |
| 2018-11-26 | 280.70 |
| 2018-11-23 | 268.92 |
| 2018-11-22 | 249.30 |
| 2018-11-21 | 225.75 |
| 2018-11-20 | 221.83 |
| 2018-11-19 | 206.13 |
| 2018-11-16 | 178.65 |
| 2018-11-15 | 174.73 |
| 2018-11-14 | 437.68 |
| 2018-11-13 | 414.14 |
| 2018-11-12 | 425.91 |
| 2018-11-09 | 425.91 |
| 2018-11-08 | 449.46 |
| 2018-11-07 | 488.70 |
| 2018-11-06 | 496.55 |
| 2018-11-05 | 469.08 |
| 2018-11-02 | 496.55 |
| 2018-11-01 | 437.68 |
| 2018-10-31 | 429.83 |
| 2018-10-30 | 414.14 |
| 2018-10-29 | 429.83 |
| 2018-10-26 | 421.99 |
| 2018-10-25 | 437.68 |
| 2018-10-24 | 449.46 |
| 2018-10-23 | 449.46 |
| 2018-10-22 | 488.70 |
| 2018-10-19 | 469.08 |
| 2018-10-18 | 459.92 |
| 2018-10-16 | 470.39 |
| 2018-10-15 | 487.40 |
| 2018-10-12 | 501.79 |
| 2018-10-11 | 482.16 |
| 2018-10-10 | 500.48 |
| 2018-10-09 | 504.40 |
| 2018-10-08 | 503.10 |
| 2018-10-05 | 520.10 |
| 2018-10-04 | 543.65 |
| 2018-10-03 | 551.50 |
| 2018-10-02 | 521.41 |
| 2018-09-28 | 541.03 |
| 2018-09-27 | 548.88 |
| 2018-09-26 | 541.03 |
| 2018-09-24 | 546.27 |
| 2018-09-21 | 573.74 |
| 2018-09-20 | 544.96 |
| 2018-09-19 | 534.49 |
| 2018-09-18 | 558.04 |
| 2018-09-17 | 555.42 |
| 2018-09-14 | 560.66 |
| 2018-09-13 | 580.28 |
| 2018-09-12 | 547.58 |
| 2018-09-11 | 561.97 |
| 2018-09-10 | 569.82 |
| 2018-09-07 | 580.28 |
| 2018-09-06 | 569.82 |
| 2018-09-05 | 584.21 |
| 2018-09-04 | 585.51 |
| 2018-09-03 | 586.82 |
| 2018-08-31 | 607.75 |
| 2018-08-30 | 580.28 |
| 2018-08-29 | 581.59 |
| 2018-08-28 | 592.06 |
| 2018-08-27 | 594.67 |
| 2018-08-24 | 589.44 |
| 2018-08-23 | 598.60 |
| 2018-08-22 | 595.98 |
| 2018-08-21 | 598.60 |
| 2018-08-20 | 586.82 |
| 2018-08-17 | 593.36 |
| 2018-08-16 | 592.06 |
| 2018-08-15 | 597.29 |
| 2018-08-14 | 590.75 |
| 2018-08-13 | 603.83 |
| 2018-08-10 | 616.91 |
| 2018-08-09 | 602.52 |
| 2018-08-08 | 582.90 |
| 2018-08-07 | 588.13 |
| 2018-08-06 | 593.36 |
| 2018-08-03 | 597.29 |
| 2018-08-02 | 590.75 |
| 2018-08-01 | 592.06 |
| 2018-07-31 | 584.21 |
| 2018-07-30 | 597.29 |
| 2018-07-27 | 618.22 |
| 2018-07-26 | 624.76 |
| 2018-07-25 | 619.53 |
| 2018-07-24 | 614.30 |
| 2018-07-23 | 601.21 |
| 2018-07-20 | 597.29 |
| 2018-07-19 | 589.44 |
| 2018-07-18 | 597.29 |
| 2018-07-17 | 593.36 |
| 2018-07-16 | 620.84 |
| 2018-07-13 | 626.07 |
| 2018-07-12 | 619.53 |
| 2018-07-11 | 580.28 |
| 2018-07-10 | 593.36 |
| 2018-07-09 | 586.82 |
| 2018-07-06 | 588.13 |
| 2018-07-05 | 590.75 |
| 2018-07-04 | 585.51 |
| 2018-07-03 | 610.37 |
| 2018-06-29 | 654.85 |
| 2018-06-28 | 569.82 |
| 2018-06-27 | 599.90 |
| 2018-06-26 | 603.83 |
| 2018-06-25 | 623.45 |
| 2018-06-22 | 629.99 |
| 2018-06-21 | 612.99 |
| 2018-06-20 | 606.45 |
| 2018-06-19 | 609.06 |
| 2018-06-15 | 619.53 |
| 2018-06-14 | 612.99 |
| 2018-06-13 | 607.79 |
| 2018-06-12 | 602.60 |
| 2018-06-11 | 594.81 |
| 2018-06-08 | 593.51 |
| 2018-06-07 | 597.40 |
| 2018-06-06 | 593.51 |
| 2018-06-05 | 574.03 |
| 2018-06-04 | 584.42 |
| 2018-06-01 | 587.01 |
| 2018-05-31 | 659.74 |
| 2018-05-30 | 642.86 |
| 2018-05-29 | 629.87 |
| 2018-05-28 | 627.27 |
| 2018-05-25 | 640.26 |
| 2018-05-24 | 649.35 |
| 2018-05-23 | 644.16 |
| 2018-05-21 | 645.45 |
| 2018-05-18 | 628.57 |
| 2018-05-17 | 637.66 |
| 2018-05-16 | 641.56 |
| 2018-05-15 | 601.30 |
| 2018-05-14 | 577.92 |
| 2018-05-11 | 571.43 |
| 2018-05-10 | 579.22 |
| 2018-05-09 | 583.12 |
| 2018-05-08 | 584.42 |
| 2018-05-07 | 589.61 |
| 2018-05-04 | 614.29 |
| 2018-05-03 | 622.08 |
| 2018-05-02 | 641.56 |
| 2018-04-30 | 619.48 |
| 2018-04-27 | 590.91 |
| 2018-04-26 | 566.23 |
| 2018-04-25 | 590.91 |
| 2018-04-24 | 600.00 |
| 2018-04-23 | 579.22 |
| 2018-04-20 | 594.81 |
| 2018-04-19 | 607.79 |
| 2018-04-18 | 609.09 |
| 2018-04-17 | 625.97 |
| 2018-04-16 | 653.25 |
| 2018-04-13 | 653.25 |
| 2018-04-12 | 633.77 |
| 2018-04-11 | 598.70 |
| 2018-04-10 | 588.31 |
| 2018-04-09 | 597.40 |
| 2018-04-06 | 620.78 |
| 2018-04-04 | 633.77 |
| 2018-04-03 | 638.96 |
| 2018-03-29 | 649.35 |
| 2018-03-28 | 637.66 |
| 2018-03-27 | 646.75 |
| 2018-03-26 | 636.36 |
| 2018-03-23 | 631.17 |
| 2018-03-22 | 640.26 |
| 2018-03-21 | 645.45 |
| 2018-03-20 | 640.26 |
| 2018-03-19 | 668.83 |
| 2018-03-16 | 661.04 |
| 2018-03-15 | 671.43 |
| 2018-03-14 | 638.96 |
| 2018-03-13 | 651.95 |
| 2018-03-12 | 620.78 |
| 2018-03-09 | 623.38 |
| 2018-03-08 | 601.30 |
| 2018-03-07 | 579.22 |
| 2018-03-06 | 536.36 |
| 2018-03-05 | 522.08 |
| 2018-03-02 | 551.95 |
| 2018-03-01 | 484.42 |
| 2018-02-28 | 494.81 |
| 2018-02-27 | 442.86 |
| 2018-02-26 | 442.86 |
| 2018-02-23 | 470.13 |
| 2018-02-22 | 446.75 |
| 2018-02-21 | 453.25 |
| 2018-02-20 | 468.83 |
| 2018-02-15 | 438.96 |
| 2018-02-14 | 409.09 |
| 2018-02-13 | 367.53 |
| 2018-02-12 | 344.16 |
| 2018-02-09 | 338.96 |
| 2018-02-08 | 367.53 |
| 2018-02-07 | 363.64 |
| 2018-02-06 | 384.42 |
| 2018-02-05 | 397.40 |
| 2018-02-02 | 419.48 |
| 2018-02-01 | 394.81 |
| 2018-01-31 | 405.19 |
| 2018-01-30 | 390.91 |
| 2018-01-29 | 409.09 |
| 2018-01-26 | 420.78 |
| 2018-01-25 | 406.49 |
| 2018-01-24 | 401.30 |
| 2018-01-23 | 406.49 |
| 2018-01-22 | 400.00 |
| 2018-01-19 | 403.90 |
| 2018-01-18 | 406.49 |
| 2018-01-17 | 407.79 |
| 2018-01-16 | 422.08 |
| 2018-01-15 | 416.88 |
| 2018-01-12 | 419.48 |
| 2018-01-11 | 416.88 |
| 2018-01-10 | 416.88 |
| 2018-01-09 | 402.60 |
| 2018-01-08 | 416.88 |
| 2018-01-05 | 448.05 |
| 2018-01-04 | 407.79 |
| 2018-01-03 | 411.69 |
| 2018-01-02 | 419.48 |
| 2017-12-29 | 431.17 |
| 2017-12-28 | 415.58 |
| 2017-12-27 | 418.18 |
| 2017-12-22 | 410.39 |
| 2017-12-21 | 340.26 |
| 2017-12-20 | 338.96 |
| 2017-12-19 | 336.36 |
| 2017-12-18 | 319.48 |
| 2017-12-15 | 322.08 |
| 2017-12-14 | 307.79 |
| 2017-12-13 | 297.40 |
| 2017-12-12 | 300.00 |
| 2017-12-11 | 302.60 |
| 2017-12-08 | 305.19 |
| 2017-12-07 | 309.09 |
| 2017-12-06 | 300.00 |
| 2017-12-05 | 316.88 |
| 2017-12-04 | 332.47 |
| 2017-12-01 | 345.45 |
| 2017-11-30 | 371.43 |
| 2017-11-29 | 322.08 |
| 2017-11-28 | 327.27 |
| 2017-11-27 | 324.68 |
| 2017-11-24 | 333.77 |
| 2017-11-23 | 327.27 |
| 2017-11-22 | 316.88 |
| 2017-11-21 | 298.70 |
| 2017-11-20 | 272.73 |
| 2017-11-17 | 274.03 |
| 2017-11-16 | 266.23 |
| 2017-11-15 | 289.61 |
| 2017-11-14 | 238.96 |
| 2017-11-13 | 232.47 |
| 2017-11-10 | 227.27 |
| 2017-11-09 | 212.99 |
| 2017-11-08 | 218.18 |
| 2017-11-07 | 209.09 |
| 2017-11-06 | 197.40 |
| 2017-11-03 | 190.91 |
| 2017-11-02 | 172.73 |
| 2017-11-01 | 171.43 |
| 2017-10-31 | 235.06 |
| 2017-10-30 | 196.10 |
| 2017-10-27 | 164.94 |
| 2017-10-26 | 154.55 |
| 2017-10-25 | 159.74 |
| 2017-10-24 | 155.84 |
| 2017-10-23 | 154.55 |
| 2017-10-20 | 159.74 |
| 2017-10-19 | 159.74 |
| 2017-10-18 | 161.04 |
| 2017-10-17 | 150.65 |
| 2017-10-16 | 148.05 |
| 2017-10-13 | 145.45 |
| 2017-10-12 | 145.45 |
| 2017-10-11 | 155.84 |
| 2017-10-10 | 142.86 |
| 2017-10-09 | 107.79 |
| 2017-10-06 | 123.38 |
| 2017-10-04 | 114.29 |
| 2017-10-03 | 120.78 |
| 2017-09-29 | 125.97 |
| 2017-09-28 | 135.06 |
| 2017-09-27 | 149.35 |
| 2017-09-26 | 161.04 |
| 2017-09-25 | 136.36 |
| 2017-09-22 | 136.36 |
| 2017-09-21 | 142.86 |
| 2017-09-20 | 146.75 |
| 2017-09-19 | 162.34 |
| 2017-09-18 | 159.74 |
| 2017-09-15 | 179.22 |
| 2017-09-14 | 183.12 |
| 2017-09-13 | 163.64 |
| 2017-09-12 | 129.87 |
| 2017-09-11 | 102.60 |
| 2017-09-08 | 97.40 |
| 2017-09-07 | 97.40 |
| 2017-09-06 | 93.51 |
| 2017-09-05 | 100.00 |
| 2017-09-04 | 93.51 |
| 2017-09-01 | 92.21 |
| 2017-08-31 | 90.91 |
| 2017-08-30 | 92.21 |
| 2017-08-29 | 88.31 |
| 2017-08-28 | 87.01 |
| 2017-08-25 | 89.61 |
| 2017-08-24 | 76.62 |
| 2017-08-22 | 74.03 |
| 2017-08-21 | 63.64 |
| 2017-08-18 | 61.04 |
| 2017-08-17 | 57.14 |
| 2017-08-16 | 58.44 |
| 2017-08-15 | 57.14 |
| 2017-08-14 | 55.84 |
| 2017-08-11 | 53.25 |
| 2017-08-10 | 55.84 |
| 2017-08-09 | 49.35 |
| 2017-08-08 | 51.95 |
| 2017-08-07 | 51.95 |
| 2017-08-04 | 54.55 |
| 2017-08-03 | 57.14 |
| 2017-08-02 | 62.34 |
| 2017-08-01 | 61.04 |
| 2017-07-31 | 57.14 |
| 2017-07-28 | 58.44 |
| 2017-07-27 | 61.04 |
| 2017-07-26 | 55.84 |
| 2017-07-25 | 55.84 |
| 2017-07-24 | 58.44 |
| 2017-07-21 | 66.23 |
| 2017-07-20 | 67.53 |
| 2017-07-19 | 70.13 |
| 2017-07-18 | 74.03 |
| 2017-07-17 | 71.43 |
| 2017-07-14 | 68.83 |
| 2017-07-13 | 72.73 |
| 2017-07-12 | 75.32 |
| 2017-07-11 | 63.64 |
| 2017-07-10 | 57.14 |
| 2017-07-07 | 59.74 |
| 2017-07-06 | 51.95 |
| 2017-07-05 | 50.65 |
| 2017-07-04 | 51.95 |
| 2017-07-03 | 55.84 |
| 2017-06-30 | 41.56 |
| 2017-06-29 | 40.26 |
| 2017-06-28 | 36.36 |
| 2017-06-27 | 36.36 |
| 2017-06-26 | 40.26 |
| 2017-06-23 | 35.06 |
| 2017-06-22 | 38.96 |
| 2017-06-21 | 35.06 |
| 2017-06-20 | 27.27 |
| 2017-06-19 | 31.17 |
| 2017-06-16 | 31.17 |
| 2017-06-15 | 32.47 |
| 2017-06-14 | 36.36 |
| 2017-06-13 | 41.56 |
| 2017-06-12 | 24.68 |
| 2017-06-09 | 19.48 |
| 2017-06-08 | 24.68 |
| 2017-06-07 | 24.68 |
| 2017-06-06 | 25.97 |
| 2017-06-05 | 22.08 |
| 2017-06-02 | 18.18 |
| 2017-06-01 | 15.58 |
| 2017-05-31 | 14.29 |
| 2017-05-29 | 15.58 |
| 2017-05-26 | 18.18 |
| 2017-05-25 | 18.18 |
| 2017-05-24 | 11.69 |
| 2017-05-23 | 14.29 |
| 2017-05-22 | 12.99 |
| 2017-05-19 | 14.29 |
| 2017-05-18 | 14.29 |
| 2017-05-17 | 18.18 |
| 2017-05-16 | 18.18 |
| 2017-05-15 | 24.68 |
| 2017-05-12 | 22.08 |
| 2017-05-11 | 24.68 |
| 2017-05-10 | 20.78 |
| 2017-05-09 | 24.68 |
| 2017-05-08 | 24.68 |
| 2017-05-05 | 27.27 |
| 2017-05-04 | 28.57 |
| 2017-05-02 | 24.68 |
| 2017-04-28 | 25.97 |
| 2017-04-27 | 33.77 |
| 2017-04-26 | 24.68 |
| 2017-04-25 | 15.58 |
| 2017-04-24 | 18.18 |
| 2017-04-21 | 18.18 |
| 2017-04-20 | 20.78 |
| 2017-04-19 | 16.88 |
| 2017-04-18 | 16.88 |
| 2017-04-13 | 18.18 |
| 2017-04-12 | 20.78 |
| 2017-04-11 | 16.88 |
| 2017-04-10 | 18.18 |
| 2017-04-07 | 25.97 |
| 2017-04-06 | 25.97 |
| 2017-04-05 | 28.57 |
| 2017-04-03 | 29.87 |
| 2017-03-31 | 32.47 |
| 2017-03-30 | 25.97 |
| 2017-03-29 | 27.27 |
| 2017-03-28 | 29.87 |
| 2017-03-27 | 28.57 |
| 2017-03-24 | 24.68 |
| 2017-03-23 | 25.97 |
| 2017-03-22 | 27.27 |
| 2017-03-21 | 27.27 |
| 2017-03-20 | 28.57 |
| 2017-03-17 | 24.68 |
| 2017-03-16 | 24.68 |
| 2017-03-15 | 27.27 |
| 2017-03-14 | 31.17 |
| 2017-03-13 | 28.57 |
| 2017-03-10 | 28.57 |
| 2017-03-09 | 29.87 |
| 2017-03-08 | 29.87 |
| 2017-03-07 | 29.87 |
| 2017-03-06 | 31.17 |
| 2017-03-03 | 35.06 |
| 2017-03-02 | 37.66 |
| 2017-03-01 | 28.57 |
| 2017-02-28 | 31.17 |
| 2017-02-27 | 28.57 |
| 2017-02-24 | 46.75 |
| 2017-02-23 | 29.87 |
| 2017-02-22 | 19.48 |
| 2017-02-21 | 22.08 |
| 2017-02-20 | 20.78 |
| 2017-02-17 | 18.18 |
| 2017-02-16 | 23.38 |
| 2017-02-15 | 27.27 |
| 2017-02-14 | 16.88 |
| 2017-02-13 | 10.39 |
| 2017-02-10 | 7.79 |
| 2017-02-09 | 10.39 |
| 2017-02-08 | 10.39 |
| 2017-02-07 | 14.29 |
| 2017-02-06 | 20.78 |
| 2017-02-03 | 20.78 |
| 2017-02-02 | 23.38 |
| 2017-02-01 | 24.68 |
| 2017-01-27 | 20.78 |
| 2017-01-26 | 23.38 |
| 2017-01-25 | 22.08 |
| 2017-01-24 | 19.48 |
| 2017-01-23 | 16.88 |
| 2017-01-20 | 16.88 |
| 2017-01-19 | 15.58 |
| 2017-01-18 | 15.58 |
| 2017-01-17 | 12.99 |
| 2017-01-16 | 12.99 |
| 2017-01-13 | 12.99 |
| 2017-01-12 | 14.29 |
| 2017-01-11 | 14.29 |
| 2017-01-10 | 14.29 |
| 2017-01-09 | 14.29 |
| 2017-01-06 | 15.58 |
| 2017-01-05 | 16.88 |
| 2017-01-04 | 15.58 |
| 2017-01-03 | 16.88 |
| 2016-12-30 | 14.29 |
| 2016-12-29 | 14.29 |
| 2016-12-28 | 15.58 |
| 2016-12-23 | 16.88 |
| 2016-12-22 | 18.18 |
| 2016-12-21 | 16.88 |
| 2016-12-20 | 18.18 |
| 2016-12-19 | 18.18 |
| 2016-12-16 | 16.88 |
| 2016-12-15 | 16.88 |
| 2016-12-14 | 16.88 |
| 2016-12-13 | 16.88 |
| 2016-12-12 | 15.58 |
| 2016-12-09 | 16.88 |
| 2016-12-08 | 15.58 |
| 2016-12-07 | 12.99 |
| 2016-12-06 | 12.99 |
| 2016-12-05 | 15.58 |
| 2016-12-02 | 16.88 |
| 2016-12-01 | 3.90 |
| 2016-11-30 | 3.90 |
| 2016-11-29 | 3.90 |
| 2016-11-28 | 7.79 |
| 2016-11-25 | 3.90 |
| 2016-11-24 | 1.30 |
| 2016-11-23 | 1.30 |
| 2016-11-22 | -9.09 |
| 2016-11-21 | -5.19 |
| 2016-11-18 | -5.19 |
| 2016-11-17 | -2.60 |
| 2016-11-16 | -9.09 |
| 2016-11-15 | -9.09 |
| 2016-11-14 | -9.09 |
| 2016-11-11 | -5.19 |
| 2016-11-10 | -5.19 |
| 2016-11-09 | -5.19 |
| 2016-11-08 | -5.19 |
| 2016-11-07 | -5.19 |
| 2016-11-04 | -2.60 |
| 2016-11-03 | -2.60 |
| 2016-11-02 | -1.30 |
| 2016-11-01 | -1.30 |
| 2016-10-31 | -1.30 |
| 2016-10-28 | 5.19 |
| 2016-10-27 | 3.90 |
| 2016-10-26 | 5.19 |
| 2016-10-25 | 7.79 |
| 2016-10-24 | 1.30 |
| 2016-10-20 | -12.99 |
| 2016-10-19 | -15.58 |
| 2016-10-18 | -14.29 |
| 2016-10-17 | -14.29 |
| 2016-10-14 | -11.69 |
| 2016-10-13 | -22.08 |
| 2016-10-12 | -22.08 |
| 2016-10-11 | -20.78 |
| 2016-10-07 | -19.48 |
| 2016-10-06 | -19.48 |
| 2016-10-05 | -20.78 |
| 2016-10-04 | -19.48 |
| 2016-10-03 | -19.48 |
| 2016-09-30 | -18.18 |
| 2016-09-29 | -18.18 |
| 2016-09-28 | -14.29 |
| 2016-09-27 | -19.48 |
| 2016-09-26 | -18.18 |
| 2016-09-23 | -20.78 |
| 2016-09-22 | -15.58 |
| 2016-09-21 | -10.39 |
| 2016-09-20 | -16.88 |
| 2016-09-19 | -18.18 |
| 2016-09-15 | -11.69 |
| 2016-09-14 | -11.69 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -3.90 |
| 2016-09-09 | 3.90 |
| 2016-09-08 | 9.09 |
| 2016-09-07 | 9.09 |
| 2016-09-06 | 3.90 |
| 2016-09-05 | 3.90 |
| 2016-09-02 | 3.90 |
| 2016-09-01 | 3.90 |
| 2016-08-31 | 3.90 |
| 2016-08-30 | 3.90 |
| 2016-08-29 | 3.90 |
| 2016-08-26 | 7.79 |
| 2016-08-25 | 7.79 |
| 2016-08-24 | 7.79 |
| 2016-08-23 | 7.79 |
| 2016-08-22 | 7.79 |
| 2016-08-19 | 7.79 |
| 2016-08-18 | 7.79 |
| 2016-08-17 | 7.79 |
| 2016-08-16 | 18.18 |
| 2016-08-15 | 18.18 |
| 2016-08-12 | 19.48 |
| 2016-08-11 | 16.88 |
| 2016-08-10 | 18.18 |
| 2016-08-09 | 29.87 |
| 2016-08-08 | 42.86 |
| 2016-08-05 | 44.16 |
| 2016-08-04 | 44.16 |
| 2016-08-03 | 42.86 |
| 2016-08-01 | 42.86 |
| 2016-07-29 | 41.56 |
| 2016-07-28 | 40.26 |
| 2016-07-27 | 36.36 |
| 2016-07-26 | 38.96 |
| 2016-07-25 | 37.66 |
| 2016-07-22 | 36.36 |
| 2016-07-21 | 29.87 |
| 2016-07-20 | 29.87 |
| 2016-07-19 | 29.87 |
| 2016-07-18 | 24.68 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 5.19 |
| 2016-07-13 | -7.79 |
| 2016-07-12 | -7.79 |
| 2016-07-11 | -9.09 |
| 2016-07-08 | -9.09 |
| 2016-07-07 | -9.09 |
| 2016-07-06 | -9.09 |
| 2016-07-05 | -9.09 |
| 2016-07-04 | -9.09 |
| 2016-06-30 | -6.49 |
| 2016-06-29 | -20.78 |
| 2016-06-28 | -19.48 |
| 2016-06-27 | -20.78 |
| 2016-06-24 | -20.78 |
| 2016-06-23 | -20.78 |
| 2016-06-22 | -10.39 |
| 2016-06-21 | -12.99 |
| 2016-06-20 | -11.69 |
| 2016-06-17 | -10.39 |
| 2016-06-16 | -7.79 |
| 2016-06-15 | -19.48 |
| 2016-06-14 | -18.18 |
| 2016-06-13 | -31.17 |
| 2016-06-10 | -29.87 |
| 2016-06-08 | -29.87 |
| 2016-06-07 | -29.87 |
| 2016-06-06 | -28.57 |
| 2016-06-03 | -28.57 |
| 2016-06-02 | -28.57 |
| 2016-06-01 | -28.57 |
| 2016-05-31 | -32.47 |
| 2016-05-30 | -32.47 |
| 2016-05-27 | -31.17 |
| 2016-05-26 | -31.17 |
| 2016-05-25 | -27.27 |
| 2016-05-24 | -25.97 |
| 2016-05-23 | -25.97 |
| 2016-05-20 | -28.57 |
| 2016-05-19 | -31.17 |
| 2016-05-18 | -31.17 |
| 2016-05-17 | -24.68 |
| 2016-05-16 | -24.68 |
| 2016-05-13 | -24.68 |
| 2016-05-12 | -24.68 |
| 2016-05-11 | -24.68 |
| 2016-05-10 | -24.68 |
| 2016-05-09 | -24.68 |
| 2016-05-06 | -24.68 |
| 2016-05-05 | -24.68 |
| 2016-05-04 | -24.68 |
| 2016-05-03 | -24.68 |
| 2016-04-29 | -28.57 |
| 2016-04-28 | -24.68 |
| 2016-04-27 | -24.68 |
| 2016-04-26 | -23.38 |
| 2016-04-25 | -23.38 |
| 2016-04-22 | -23.38 |
| 2016-04-21 | -24.68 |
| 2016-04-20 | -25.97 |
| 2016-04-19 | -25.97 |
| 2016-04-18 | -25.97 |
| 2016-04-15 | -25.97 |
| 2016-04-14 | -25.97 |
| 2016-04-13 | -25.97 |
| 2016-04-12 | -24.68 |
| 2016-04-11 | -24.68 |
| 2016-04-08 | -24.68 |
| 2016-04-07 | -22.08 |
| 2016-04-06 | -22.08 |
| 2016-04-05 | -22.08 |
| 2016-04-01 | -19.48 |
| 2016-03-31 | -19.48 |
| 2016-03-30 | -14.29 |
| 2016-03-29 | -11.69 |
| 2016-03-24 | -10.39 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -9.09 |
| 2016-03-21 | -7.79 |
| 2016-03-18 | -7.79 |
| 2016-03-17 | -18.18 |
| 2016-03-16 | -18.18 |
| 2016-03-15 | -18.18 |
| 2016-03-14 | -18.18 |
| 2016-03-11 | -18.18 |
| 2016-03-10 | -18.18 |
| 2016-03-09 | -18.18 |
| 2016-03-08 | -18.18 |
| 2016-03-07 | -18.18 |
| 2016-03-04 | -18.18 |
| 2016-03-03 | -18.18 |
| 2016-03-02 | -18.18 |
| 2016-03-01 | -9.09 |
| 2016-02-29 | -7.79 |
| 2016-02-26 | -7.79 |
| 2016-02-25 | -7.79 |
| 2016-02-24 | -7.79 |
| 2016-02-23 | -7.79 |
| 2016-02-22 | -7.79 |
| 2016-02-19 | -7.79 |
| 2016-02-18 | -12.99 |
| 2016-02-17 | -15.58 |
| 2016-02-16 | -19.48 |
| 2016-02-15 | -19.48 |
| 2016-02-12 | -19.48 |
| 2016-02-11 | -19.48 |
| 2016-02-05 | -19.48 |
| 2016-02-04 | -19.48 |
| 2016-02-03 | -19.48 |
| 2016-02-02 | -19.48 |
| 2016-02-01 | -19.48 |
| 2016-01-29 | -19.48 |
| 2016-01-28 | -19.48 |
| 2016-01-27 | -19.48 |
| 2016-01-26 | -19.48 |
| 2016-01-25 | -19.48 |
| 2016-01-22 | -19.48 |
| 2016-01-21 | -19.48 |
| 2016-01-20 | -19.48 |
| 2016-01-19 | -19.48 |
| 2016-01-18 | -19.48 |
| 2016-01-15 | -18.18 |
| 2016-01-14 | -18.18 |
| 2016-01-13 | -18.18 |
| 2016-01-12 | -18.18 |
| 2016-01-11 | -18.18 |
| 2016-01-08 | -18.18 |
| 2016-01-07 | -18.18 |
| 2016-01-06 | -18.18 |
| 2016-01-05 | -18.18 |
| 2016-01-04 | -18.18 |
| 2015-12-31 | -15.58 |
| 2015-12-30 | -15.58 |
| 2015-12-29 | -12.99 |
| 2015-12-28 | -12.99 |
| 2015-12-24 | -12.99 |
| 2015-12-23 | -14.29 |
| 2015-12-22 | -12.99 |
| 2015-12-21 | -12.99 |
| 2015-12-18 | -14.29 |
| 2015-12-17 | -14.29 |
| 2015-12-16 | -11.69 |
| 2015-12-15 | -10.39 |
| 2015-12-14 | -10.39 |
| 2015-12-11 | -9.09 |
| 2015-12-10 | -7.79 |
| 2015-12-09 | -7.79 |
| 2015-12-08 | -7.79 |
| 2015-12-07 | -7.79 |
| 2015-12-04 | -7.79 |
| 2015-12-03 | -7.79 |
| 2015-12-02 | -7.79 |
| 2015-12-01 | -11.69 |
| 2015-11-30 | -10.39 |
| 2015-11-27 | -10.39 |
| 2015-11-26 | -7.79 |
| 2015-11-25 | -7.79 |
| 2015-11-24 | -7.79 |
| 2015-11-23 | -9.09 |
| 2015-11-20 | -9.09 |
| 2015-11-19 | -14.29 |
| 2015-11-18 | -14.29 |
| 2015-11-17 | -12.99 |
| 2015-11-16 | -11.69 |
| 2015-11-13 | -7.79 |
| 2015-11-12 | -7.79 |
| 2015-11-11 | -7.79 |
| 2015-11-10 | -7.79 |
| 2015-11-09 | -7.79 |
| 2015-11-06 | -7.79 |
| 2015-11-05 | -7.79 |
| 2015-11-04 | -7.79 |
| 2015-11-03 | -7.79 |
| 2015-11-02 | -9.09 |
| 2015-10-30 | -14.29 |
| 2015-10-29 | -10.39 |
| 2015-10-28 | -9.09 |
| 2015-10-27 | -7.79 |
| 2015-10-26 | 1.30 |
| 2015-10-23 | 1.30 |
| 2015-10-22 | -5.19 |
| 2015-10-20 | -7.79 |
| 2015-10-19 | -1.30 |
| 2015-10-16 | -7.79 |
| 2015-10-15 | -7.79 |
| 2015-10-14 | -7.79 |
| 2015-10-13 | -7.79 |
| 2015-10-12 | -2.60 |
| 2015-10-09 | 15.58 |
| 2015-10-08 | 15.58 |
| 2015-10-07 | -9.09 |
| 2015-10-06 | -9.09 |
| 2015-10-05 | -9.09 |
| 2015-10-02 | -9.09 |
| 2015-09-30 | -9.09 |
| 2015-09-29 | -9.09 |
| 2015-09-25 | -9.09 |
| 2015-09-24 | -9.09 |
| 2015-09-23 | -9.09 |
| 2015-09-22 | -9.09 |
| 2015-09-21 | -9.09 |
| 2015-09-18 | -9.09 |
| 2015-09-17 | -9.09 |
| 2015-09-16 | -6.49 |
| 2015-09-15 | -6.49 |
| 2015-09-14 | -9.09 |
| 2015-09-11 | -9.09 |
| 2015-09-10 | -14.29 |
| 2015-09-09 | -7.79 |
| 2015-09-08 | -12.99 |
| 2015-09-07 | -15.58 |
| 2015-09-04 | -10.39 |
| 2015-09-02 | -10.39 |
| 2015-09-01 | -9.09 |
| 2015-08-31 | -9.09 |
| 2015-08-28 | -9.09 |
| 2015-08-27 | -9.09 |
| 2015-08-26 | -14.29 |
| 2015-08-25 | -14.29 |
| 2015-08-24 | -12.99 |
| 2015-08-21 | 2.60 |
| 2015-08-20 | 6.49 |
| 2015-08-19 | 11.69 |
| 2015-08-18 | 16.88 |
| 2015-08-17 | 25.97 |
| 2015-08-14 | 38.96 |
| 2015-08-13 | 19.48 |
| 2015-08-12 | 16.88 |
| 2015-08-11 | 16.88 |
| 2015-08-10 | 25.97 |
| 2015-08-07 | 27.27 |
| 2015-08-06 | 27.27 |
| 2015-08-05 | 27.27 |
| 2015-08-04 | 27.27 |
| 2015-08-03 | 24.68 |
| 2015-07-31 | 27.27 |
| 2015-07-30 | 23.38 |
| 2015-07-29 | 23.38 |
| 2015-07-28 | 23.38 |
| 2015-07-27 | 29.87 |
| 2015-07-24 | 32.47 |
| 2015-07-23 | 32.47 |
| 2015-07-22 | 16.88 |
| 2015-07-21 | 16.88 |
| 2015-07-20 | 16.88 |
| 2015-07-17 | 16.88 |
| 2015-07-16 | 16.88 |
| 2015-07-15 | 16.88 |
| 2015-07-14 | 16.88 |
| 2015-07-13 | 22.08 |
| 2015-07-10 | 19.48 |
| 2015-07-09 | 14.29 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 9.09 |
| 2015-07-06 | 16.88 |
| 2015-07-03 | 28.57 |
| 2015-07-02 | 32.47 |
| 2015-06-30 | 32.47 |
| 2015-06-29 | 20.78 |
| 2015-06-26 | 32.47 |
| 2015-06-25 | 36.36 |
| 2015-06-24 | 40.26 |
| 2015-06-23 | 41.56 |
| 2015-06-22 | 40.26 |
| 2015-06-19 | 44.16 |
| 2015-06-18 | 48.05 |
| 2015-06-17 | 53.25 |
| 2015-06-16 | 57.14 |
| 2015-06-15 | 53.25 |
| 2015-06-12 | 42.86 |
| 2015-06-11 | 42.86 |
| 2015-06-10 | 48.05 |
| 2015-06-09 | 45.45 |
| 2015-06-08 | 57.14 |
| 2015-06-05 | 70.13 |
| 2015-06-04 | 31.17 |
| 2015-06-03 | 24.68 |
| 2015-06-02 | 28.57 |
| 2015-06-01 | 19.48 |
| 2015-05-29 | 11.69 |
| 2015-05-28 | 14.29 |
| 2015-05-27 | 20.78 |
| 2015-05-26 | 9.09 |
| 2015-05-22 | 10.39 |
| 2015-05-21 | 12.99 |
| 2015-05-20 | 14.29 |
| 2015-05-19 | 16.88 |
| 2015-05-18 | 12.99 |
| 2015-05-15 | 15.58 |
| 2015-05-14 | 15.58 |
| 2015-05-13 | 11.69 |
| 2015-05-12 | 12.99 |
| 2015-05-11 | 12.99 |
| 2015-05-08 | 10.39 |
| 2015-05-07 | 11.69 |
| 2015-05-06 | 11.69 |
| 2015-05-05 | 15.58 |
| 2015-05-04 | 12.99 |
| 2015-04-30 | 18.18 |
| 2015-04-29 | 14.29 |
| 2015-04-28 | 12.99 |
| 2015-04-27 | 11.69 |
| 2015-04-24 | 3.90 |
| 2015-04-23 | 3.90 |
| 2015-04-22 | 6.49 |
| 2015-04-21 | 5.19 |
| 2015-04-20 | 1.30 |
| 2015-04-17 | 1.30 |
| 2015-04-16 | -1.30 |
| 2015-04-15 | 1.30 |
| 2015-04-14 | 2.60 |
| 2015-04-13 | -3.90 |
| 2015-04-10 | 7.79 |
| 2015-04-09 | 9.09 |
| 2015-04-08 | 7.79 |
| 2015-04-02 | 10.39 |
| 2015-04-01 | 7.79 |
| 2015-03-31 | 10.39 |
| 2015-03-30 | 2.60 |
| 2015-03-27 | -11.69 |
| 2015-03-26 | -16.88 |
| 2015-03-25 | -16.88 |
| 2015-03-24 | -15.58 |
| 2015-03-23 | -15.58 |
| 2015-03-20 | -18.18 |
| 2015-03-19 | -14.29 |
| 2015-03-18 | -14.29 |
| 2015-03-17 | -16.88 |
| 2015-03-16 | -16.88 |
| 2015-03-13 | -16.88 |
| 2015-03-12 | -16.88 |
| 2015-03-11 | -16.88 |
| 2015-03-10 | -16.88 |
| 2015-03-09 | -11.69 |
| 2015-03-06 | -11.69 |
| 2015-03-05 | -11.69 |
| 2015-03-04 | -14.29 |
| 2015-03-03 | -14.29 |
| 2015-03-02 | -14.29 |
| 2015-02-27 | -14.29 |
| 2015-02-26 | -14.29 |
| 2015-02-25 | -14.29 |
| 2015-02-24 | -14.29 |
| 2015-02-23 | -14.29 |
| 2015-02-18 | -14.29 |
| 2015-02-17 | -14.29 |
| 2015-02-16 | -14.29 |
| 2015-02-13 | -14.29 |
| 2015-02-12 | -14.29 |
| 2015-02-11 | -14.29 |
| 2015-02-10 | -14.29 |
| 2015-02-09 | -14.29 |
| 2015-02-06 | -14.29 |
| 2015-02-05 | -14.29 |
| 2015-02-04 | -18.18 |
| 2015-02-03 | -12.99 |
| 2015-02-02 | -12.99 |
| 2015-01-30 | -14.29 |
| 2015-01-29 | -14.29 |
| 2015-01-28 | -14.29 |
| 2015-01-27 | -15.58 |
| 2015-01-26 | -9.09 |
| 2015-01-23 | -10.39 |
| 2015-01-22 | -11.69 |
| 2015-01-21 | -11.69 |
| 2015-01-20 | -11.69 |
| 2015-01-19 | -11.69 |
| 2015-01-16 | -11.69 |
| 2015-01-15 | -9.09 |
| 2015-01-14 | -9.09 |
| 2015-01-13 | -9.09 |
| 2015-01-12 | -11.69 |
| 2015-01-09 | -9.09 |
| 2015-01-08 | -9.09 |
| 2015-01-07 | -6.49 |
| 2015-01-06 | -7.79 |
| 2015-01-05 | -11.69 |
| 2015-01-02 | -9.09 |
| 2014-12-31 | -3.90 |
| 2014-12-30 | -3.90 |
| 2014-12-29 | 3.90 |
| 2014-12-24 | 3.90 |
| 2014-12-23 | -6.49 |
| 2014-12-22 | -3.90 |
| 2014-12-19 | -3.90 |
| 2014-12-18 | -3.90 |
| 2014-12-17 | -3.90 |
| 2014-12-16 | -2.60 |
| 2014-12-15 | -1.30 |
| 2014-12-12 | -1.30 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | -1.30 |
| 2014-12-09 | -5.19 |
| 2014-12-08 | 2.60 |
| 2014-12-05 | 2.60 |
| 2014-12-04 | 2.60 |
| 2014-12-03 | 2.60 |
| 2014-12-02 | 3.90 |
| 2014-12-01 | 3.90 |
| 2014-11-28 | 1.30 |
| 2014-11-27 | 1.30 |
| 2014-11-26 | 1.30 |
| 2014-11-25 | 2.60 |
| 2014-11-24 | 2.60 |
| 2014-11-21 | 3.90 |
| 2014-11-20 | 3.90 |
| 2014-11-19 | 3.90 |
| 2014-11-18 | 3.90 |
| 2014-11-17 | 3.90 |
| 2014-11-14 | -2.60 |
| 2014-11-13 | -2.60 |
| 2014-11-12 | -2.60 |
| 2014-11-11 | -2.60 |
| 2014-11-10 | 2.60 |
| 2014-11-07 | 2.60 |
| 2014-11-06 | -2.60 |
| 2014-11-05 | -2.60 |
| 2014-11-04 | -2.60 |
| 2014-11-03 | -2.60 |
| 2014-10-31 | -2.60 |
| 2014-10-30 | -2.60 |
| 2014-10-29 | -2.60 |
| 2014-10-28 | 10.39 |
| 2014-10-27 | -1.30 |
| 2014-10-24 | -1.30 |
| 2014-10-23 | -1.30 |
| 2014-10-22 | -1.30 |
| 2014-10-21 | -1.30 |
| 2014-10-20 | -1.30 |
| 2014-10-17 | -1.30 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy