Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2025-09-30 | -44.03 |
| 2025-09-29 | -48.30 |
| 2025-09-26 | -49.05 |
| 2025-09-25 | -41.27 |
| 2025-09-24 | -42.78 |
| 2025-09-23 | -42.78 |
| 2025-09-22 | -41.52 |
| 2025-09-19 | -42.78 |
| 2025-09-18 | -43.03 |
| 2025-09-17 | -43.78 |
| 2025-09-16 | -42.27 |
| 2025-09-15 | -44.03 |
| 2025-09-12 | -40.01 |
| 2025-09-11 | -43.28 |
| 2025-09-10 | -40.52 |
| 2025-09-09 | -42.27 |
| 2025-09-08 | -34.74 |
| 2025-09-05 | -38.51 |
| 2025-09-04 | -44.03 |
| 2025-09-03 | -42.78 |
| 2025-09-02 | -43.03 |
| 2025-09-01 | -42.78 |
| 2025-08-29 | -47.29 |
| 2025-08-28 | -44.53 |
| 2025-08-27 | -44.03 |
| 2025-08-26 | -45.79 |
| 2025-08-25 | -40.52 |
| 2025-08-22 | -41.52 |
| 2025-08-21 | -32.23 |
| 2025-08-20 | -32.23 |
| 2025-08-19 | -36.00 |
| 2025-08-18 | -32.23 |
| 2025-08-15 | -27.21 |
| 2025-08-14 | -24.70 |
| 2025-08-13 | -34.74 |
| 2025-08-12 | -33.49 |
| 2025-08-11 | -29.72 |
| 2025-08-08 | -32.23 |
| 2025-08-07 | -27.21 |
| 2025-08-06 | -24.70 |
| 2025-08-05 | -20.94 |
| 2025-08-04 | -19.68 |
| 2025-08-01 | -19.68 |
| 2025-07-31 | -29.72 |
| 2025-07-30 | -32.23 |
| 2025-07-29 | -27.21 |
| 2025-07-28 | -28.47 |
| 2025-07-25 | -29.72 |
| 2025-07-24 | -25.96 |
| 2025-07-23 | -23.45 |
| 2025-07-22 | -22.19 |
| 2025-07-21 | -20.94 |
| 2025-07-18 | -19.68 |
| 2025-07-17 | -20.94 |
| 2025-07-16 | -19.68 |
| 2025-07-15 | -17.17 |
| 2025-07-14 | -14.66 |
| 2025-07-11 | -13.41 |
| 2025-07-10 | -25.96 |
| 2025-07-09 | -27.21 |
| 2025-07-08 | -19.68 |
| 2025-07-07 | -25.96 |
| 2025-07-04 | -12.15 |
| 2025-07-03 | -8.39 |
| 2025-07-02 | -5.88 |
| 2025-06-30 | -10.90 |
| 2025-06-27 | -8.39 |
| 2025-06-26 | -0.86 |
| 2025-06-25 | 0.39 |
| 2025-06-24 | -2.12 |
| 2025-06-23 | -2.12 |
| 2025-06-20 | -9.65 |
| 2025-06-19 | -9.65 |
| 2025-06-18 | -8.39 |
| 2025-06-17 | -3.37 |
| 2025-06-16 | -3.37 |
| 2025-06-13 | -5.88 |
| 2025-06-12 | -8.39 |
| 2025-06-11 | -2.12 |
| 2025-06-10 | -2.12 |
| 2025-06-09 | -2.12 |
| 2025-06-06 | 1.65 |
| 2025-06-05 | 1.65 |
| 2025-06-04 | 11.69 |
| 2025-06-03 | 6.67 |
| 2025-06-02 | 16.71 |
| 2025-05-30 | 14.20 |
| 2025-05-29 | 9.18 |
| 2025-05-28 | 1.65 |
| 2025-05-27 | 10.43 |
| 2025-05-26 | 14.20 |
| 2025-05-23 | 15.45 |
| 2025-05-22 | 19.22 |
| 2025-05-21 | 24.24 |
| 2025-05-20 | 25.49 |
| 2025-05-19 | 24.24 |
| 2025-05-16 | 28.00 |
| 2025-05-15 | 16.71 |
| 2025-05-14 | 16.71 |
| 2025-05-13 | 2.90 |
| 2025-05-12 | -2.12 |
| 2025-05-09 | 5.41 |
| 2025-05-08 | -3.37 |
| 2025-05-07 | -13.41 |
| 2025-05-06 | -17.17 |
| 2025-05-02 | -20.94 |
| 2025-04-30 | -15.92 |
| 2025-04-29 | -14.66 |
| 2025-04-28 | -27.21 |
| 2025-04-25 | -8.39 |
| 2025-04-24 | -12.15 |
| 2025-04-23 | -4.63 |
| 2025-04-22 | -4.63 |
| 2025-04-17 | -4.63 |
| 2025-04-16 | 0.39 |
| 2025-04-15 | -0.86 |
| 2025-04-14 | -18.43 |
| 2025-04-11 | -14.66 |
| 2025-04-10 | -13.41 |
| 2025-04-09 | -13.41 |
| 2025-04-08 | -38.51 |
| 2025-04-07 | -24.70 |
| 2025-04-03 | -18.43 |
| 2025-04-02 | -43.03 |
| 2025-04-01 | -54.57 |
| 2025-03-31 | -55.58 |
| 2025-03-28 | -62.35 |
| 2025-03-27 | -64.86 |
| 2025-03-26 | -64.86 |
| 2025-03-25 | -63.11 |
| 2025-03-24 | -62.85 |
| 2025-03-21 | -62.35 |
| 2025-03-20 | -62.10 |
| 2025-03-19 | -62.35 |
| 2025-03-18 | -61.85 |
| 2025-03-17 | -62.85 |
| 2025-03-14 | -62.85 |
| 2025-03-13 | -62.35 |
| 2025-03-12 | -61.85 |
| 2025-03-11 | -62.35 |
| 2025-03-10 | -62.35 |
| 2025-03-07 | -65.36 |
| 2025-03-06 | -62.10 |
| 2025-03-05 | -62.35 |
| 2025-03-04 | -62.60 |
| 2025-03-03 | -59.84 |
| 2025-02-28 | -56.08 |
| 2025-02-27 | -55.07 |
| 2025-02-26 | -51.31 |
| 2025-02-25 | -39.51 |
| 2025-02-24 | -41.77 |
| 2025-02-21 | -50.81 |
| 2025-02-20 | -54.07 |
| 2025-02-19 | -50.30 |
| 2025-02-18 | -53.57 |
| 2025-02-17 | -57.83 |
| 2025-02-14 | -61.10 |
| 2025-02-13 | -61.10 |
| 2025-02-12 | -60.85 |
| 2025-02-11 | -59.84 |
| 2025-02-10 | -59.84 |
| 2025-02-07 | -64.11 |
| 2025-02-06 | -66.37 |
| 2025-02-05 | -66.37 |
| 2025-02-04 | -66.37 |
| 2025-02-03 | -67.37 |
| 2025-01-28 | -74.90 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -73.90 |
| 2025-01-22 | -76.16 |
| 2025-01-21 | -73.90 |
| 2025-01-20 | -76.16 |
| 2025-01-17 | -76.16 |
| 2025-01-16 | -76.16 |
| 2025-01-15 | -74.40 |
| 2025-01-14 | -74.40 |
| 2025-01-13 | -74.40 |
| 2025-01-10 | -74.40 |
| 2025-01-09 | -74.40 |
| 2025-01-08 | -74.40 |
| 2025-01-07 | -74.15 |
| 2025-01-06 | -75.40 |
| 2025-01-03 | -75.40 |
| 2025-01-02 | -75.40 |
| 2024-12-31 | -75.40 |
| 2024-12-30 | -73.65 |
| 2024-12-27 | -76.91 |
| 2024-12-24 | -76.91 |
| 2024-12-23 | -75.40 |
| 2024-12-20 | -75.15 |
| 2024-12-19 | -75.15 |
| 2024-12-18 | -75.15 |
| 2024-12-17 | -75.15 |
| 2024-12-16 | -74.90 |
| 2024-12-13 | -76.16 |
| 2024-12-12 | -73.65 |
| 2024-12-11 | -73.65 |
| 2024-12-10 | -73.65 |
| 2024-12-09 | -73.65 |
| 2024-12-06 | -73.65 |
| 2024-12-05 | -73.65 |
| 2024-12-04 | -73.65 |
| 2024-12-03 | -73.65 |
| 2024-12-02 | -73.65 |
| 2024-11-29 | -73.90 |
| 2024-11-28 | -73.65 |
| 2024-11-27 | -75.15 |
| 2024-11-26 | -75.15 |
| 2024-11-25 | -74.40 |
| 2024-11-22 | -77.41 |
| 2024-11-21 | -75.15 |
| 2024-11-20 | -71.89 |
| 2024-11-19 | -72.39 |
| 2024-11-18 | -74.65 |
| 2024-11-15 | -75.40 |
| 2024-11-14 | -73.65 |
| 2024-11-13 | -73.65 |
| 2024-11-12 | -72.39 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -70.63 |
| 2024-11-07 | -70.63 |
| 2024-11-06 | -70.13 |
| 2024-11-05 | -72.39 |
| 2024-11-04 | -72.64 |
| 2024-11-01 | -72.64 |
| 2024-10-31 | -72.64 |
| 2024-10-30 | -72.64 |
| 2024-10-29 | -72.64 |
| 2024-10-28 | -72.64 |
| 2024-10-25 | -73.65 |
| 2024-10-24 | -72.39 |
| 2024-10-23 | -72.39 |
| 2024-10-22 | -72.39 |
| 2024-10-21 | -72.39 |
| 2024-10-18 | -72.39 |
| 2024-10-17 | -73.65 |
| 2024-10-16 | -72.39 |
| 2024-10-15 | -72.39 |
| 2024-10-14 | -69.88 |
| 2024-10-10 | -68.38 |
| 2024-10-09 | -69.88 |
| 2024-10-08 | -69.13 |
| 2024-10-07 | -65.61 |
| 2024-10-04 | -66.87 |
| 2024-10-03 | -66.37 |
| 2024-10-02 | -69.38 |
| 2024-09-30 | -77.66 |
| 2024-09-27 | -80.93 |
| 2024-09-26 | -79.67 |
| 2024-09-25 | -79.17 |
| 2024-09-24 | -79.92 |
| 2024-09-23 | -81.18 |
| 2024-09-20 | -81.43 |
| 2024-09-19 | -78.92 |
| 2024-09-17 | -78.92 |
| 2024-09-16 | -78.92 |
| 2024-09-13 | -80.17 |
| 2024-09-12 | -79.92 |
| 2024-09-11 | -80.17 |
| 2024-09-10 | -79.92 |
| 2024-09-09 | -79.92 |
| 2024-09-05 | -79.92 |
| 2024-09-04 | -79.42 |
| 2024-09-03 | -78.67 |
| 2024-09-02 | -78.67 |
| 2024-08-30 | -77.91 |
| 2024-08-29 | -78.42 |
| 2024-08-28 | -77.41 |
| 2024-08-27 | -76.41 |
| 2024-08-26 | -75.91 |
| 2024-08-23 | -75.91 |
| 2024-08-22 | -74.65 |
| 2024-08-21 | -74.15 |
| 2024-08-20 | -74.15 |
| 2024-08-19 | -73.65 |
| 2024-08-16 | -73.90 |
| 2024-08-15 | -74.15 |
| 2024-08-14 | -74.65 |
| 2024-08-13 | -74.65 |
| 2024-08-12 | -74.40 |
| 2024-08-09 | -74.65 |
| 2024-08-08 | -74.65 |
| 2024-08-07 | -75.40 |
| 2024-08-06 | -76.16 |
| 2024-08-05 | -75.15 |
| 2024-08-02 | -75.40 |
| 2024-08-01 | -74.15 |
| 2024-07-31 | -73.90 |
| 2024-07-30 | -74.65 |
| 2024-07-29 | -74.90 |
| 2024-07-26 | -74.90 |
| 2024-07-25 | -73.65 |
| 2024-07-24 | -74.65 |
| 2024-07-23 | -75.91 |
| 2024-07-22 | -70.89 |
| 2024-07-19 | -69.38 |
| 2024-07-18 | -82.43 |
| 2024-07-17 | -82.43 |
| 2024-07-16 | -82.43 |
| 2024-07-15 | -82.43 |
| 2024-07-12 | -82.43 |
| 2024-07-11 | -82.43 |
| 2024-07-10 | -82.43 |
| 2024-07-09 | -82.43 |
| 2024-07-08 | -82.43 |
| 2024-07-05 | -82.43 |
| 2024-07-04 | -82.43 |
| 2024-07-03 | -82.43 |
| 2024-07-02 | -82.43 |
| 2024-06-28 | -82.43 |
| 2024-06-27 | -82.43 |
| 2024-06-26 | -82.43 |
| 2024-06-25 | -82.43 |
| 2024-06-24 | -82.43 |
| 2024-06-21 | -82.43 |
| 2024-06-20 | -82.43 |
| 2024-06-19 | -82.43 |
| 2024-06-18 | -82.43 |
| 2024-06-17 | -82.43 |
| 2024-06-14 | -82.43 |
| 2024-06-13 | -82.43 |
| 2024-06-12 | -82.43 |
| 2024-06-11 | -82.43 |
| 2024-06-07 | -82.43 |
| 2024-06-06 | -82.43 |
| 2024-06-05 | -82.43 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -82.43 |
| 2024-05-31 | -82.43 |
| 2024-05-30 | -82.43 |
| 2024-05-29 | -82.43 |
| 2024-05-28 | -82.43 |
| 2024-05-27 | -82.43 |
| 2024-05-24 | -82.43 |
| 2024-05-23 | -82.43 |
| 2024-05-22 | -82.43 |
| 2024-05-21 | -82.43 |
| 2024-05-20 | -82.43 |
| 2024-05-17 | -82.43 |
| 2024-05-16 | -82.43 |
| 2024-05-14 | -82.43 |
| 2024-05-13 | -82.43 |
| 2024-05-10 | -82.43 |
| 2024-05-09 | -82.43 |
| 2024-05-08 | -82.43 |
| 2024-05-07 | -82.43 |
| 2024-05-06 | -82.43 |
| 2024-05-03 | -82.43 |
| 2024-05-02 | -82.43 |
| 2024-04-30 | -82.43 |
| 2024-04-29 | -82.43 |
| 2024-04-26 | -82.43 |
| 2024-04-25 | -82.43 |
| 2024-04-24 | -82.43 |
| 2024-04-23 | -82.43 |
| 2024-04-22 | -82.43 |
| 2024-04-19 | -82.43 |
| 2024-04-18 | -82.43 |
| 2024-04-17 | -82.43 |
| 2024-04-16 | -82.43 |
| 2024-04-15 | -82.43 |
| 2024-04-12 | -82.43 |
| 2024-04-11 | -82.43 |
| 2024-04-10 | -82.43 |
| 2024-04-09 | -82.43 |
| 2024-04-08 | -82.43 |
| 2024-04-05 | -82.43 |
| 2024-04-03 | -82.43 |
| 2024-04-02 | -82.43 |
| 2024-03-28 | -82.43 |
| 2024-03-27 | -82.43 |
| 2024-03-26 | -82.43 |
| 2024-03-25 | -82.43 |
| 2024-03-22 | -82.43 |
| 2024-03-21 | -82.43 |
| 2024-03-20 | -82.43 |
| 2024-03-19 | -82.43 |
| 2024-03-18 | -82.43 |
| 2024-03-15 | -82.43 |
| 2024-03-14 | -82.43 |
| 2024-03-13 | -82.43 |
| 2024-03-12 | -82.43 |
| 2024-03-11 | -82.43 |
| 2024-03-08 | -82.43 |
| 2024-03-07 | -82.43 |
| 2024-03-06 | -82.43 |
| 2024-03-05 | -82.43 |
| 2024-03-04 | -82.43 |
| 2024-03-01 | -82.43 |
| 2024-02-29 | -82.43 |
| 2024-02-28 | -82.43 |
| 2024-02-27 | -82.43 |
| 2024-02-26 | -82.43 |
| 2024-02-23 | -82.43 |
| 2024-02-22 | -82.43 |
| 2024-02-21 | -82.43 |
| 2024-02-20 | -82.43 |
| 2024-02-19 | -82.43 |
| 2024-02-16 | -82.43 |
| 2024-02-15 | -82.43 |
| 2024-02-14 | -82.43 |
| 2024-02-09 | -82.43 |
| 2024-02-08 | -82.43 |
| 2024-02-07 | -82.43 |
| 2024-02-06 | -82.43 |
| 2024-02-05 | -82.43 |
| 2024-02-02 | -82.43 |
| 2024-02-01 | -82.43 |
| 2024-01-31 | -82.43 |
| 2024-01-30 | -82.43 |
| 2024-01-29 | -82.43 |
| 2024-01-26 | -82.43 |
| 2024-01-25 | -82.43 |
| 2024-01-24 | -82.43 |
| 2024-01-23 | -82.43 |
| 2024-01-22 | -82.43 |
| 2024-01-19 | -82.43 |
| 2024-01-18 | -82.43 |
| 2024-01-17 | -82.43 |
| 2024-01-16 | -82.43 |
| 2024-01-15 | -82.43 |
| 2024-01-12 | -82.43 |
| 2024-01-11 | -82.43 |
| 2024-01-10 | -82.43 |
| 2024-01-09 | -82.43 |
| 2024-01-08 | -82.43 |
| 2024-01-05 | -82.43 |
| 2024-01-04 | -82.43 |
| 2024-01-03 | -82.43 |
| 2024-01-02 | -82.43 |
| 2023-12-29 | -82.43 |
| 2023-12-28 | -82.43 |
| 2023-12-27 | -82.43 |
| 2023-12-22 | -82.43 |
| 2023-12-21 | -82.43 |
| 2023-12-20 | -82.43 |
| 2023-12-19 | -82.43 |
| 2023-12-18 | -82.43 |
| 2023-12-15 | -82.43 |
| 2023-12-14 | -82.43 |
| 2023-12-13 | -82.43 |
| 2023-12-12 | -82.43 |
| 2023-12-11 | -82.43 |
| 2023-12-08 | -82.43 |
| 2023-12-07 | -82.43 |
| 2023-12-06 | -82.43 |
| 2023-12-05 | -82.43 |
| 2023-12-04 | -82.43 |
| 2023-12-01 | -82.43 |
| 2023-11-30 | -82.43 |
| 2023-11-29 | -82.43 |
| 2023-11-28 | -82.43 |
| 2023-11-27 | -82.43 |
| 2023-11-24 | -82.43 |
| 2023-11-23 | -82.43 |
| 2023-11-22 | -82.43 |
| 2023-11-21 | -82.43 |
| 2023-11-20 | -82.43 |
| 2023-11-17 | -82.43 |
| 2023-11-16 | -82.43 |
| 2023-11-15 | -82.43 |
| 2023-11-14 | -82.43 |
| 2023-11-13 | -82.43 |
| 2023-11-10 | -82.43 |
| 2023-11-09 | -82.43 |
| 2023-11-08 | -82.43 |
| 2023-11-07 | -82.43 |
| 2023-11-06 | -82.43 |
| 2023-11-03 | -82.43 |
| 2023-11-02 | -82.43 |
| 2023-11-01 | -82.43 |
| 2023-10-31 | -82.43 |
| 2023-10-30 | -82.43 |
| 2023-10-27 | -82.43 |
| 2023-10-26 | -82.43 |
| 2023-10-25 | -82.43 |
| 2023-10-24 | -82.43 |
| 2023-10-20 | -82.43 |
| 2023-10-19 | -82.43 |
| 2023-10-18 | -82.43 |
| 2023-10-17 | -82.43 |
| 2023-10-16 | -82.43 |
| 2023-10-13 | -82.43 |
| 2023-10-12 | -82.43 |
| 2023-10-11 | -82.43 |
| 2023-10-10 | -82.43 |
| 2023-10-09 | -82.43 |
| 2023-10-06 | -82.43 |
| 2023-10-05 | -82.43 |
| 2023-10-04 | -82.43 |
| 2023-10-03 | -82.43 |
| 2023-09-29 | -82.43 |
| 2023-09-28 | -82.43 |
| 2023-09-27 | -82.43 |
| 2023-09-26 | -82.43 |
| 2023-09-25 | -82.43 |
| 2023-09-22 | -82.43 |
| 2023-09-21 | -82.43 |
| 2023-09-20 | -82.43 |
| 2023-09-19 | -82.43 |
| 2023-09-18 | -82.43 |
| 2023-09-15 | -82.43 |
| 2023-09-14 | -82.43 |
| 2023-09-13 | -82.43 |
| 2023-09-12 | -82.43 |
| 2023-09-11 | -82.43 |
| 2023-09-07 | -82.43 |
| 2023-09-06 | -82.43 |
| 2023-09-05 | -82.43 |
| 2023-09-04 | -82.43 |
| 2023-08-31 | -82.43 |
| 2023-08-30 | -82.43 |
| 2023-08-29 | -82.43 |
| 2023-08-28 | -82.43 |
| 2023-08-25 | -82.43 |
| 2023-08-24 | -82.43 |
| 2023-08-23 | -82.43 |
| 2023-08-22 | -82.43 |
| 2023-08-21 | -82.43 |
| 2023-08-18 | -82.43 |
| 2023-08-17 | -82.43 |
| 2023-08-16 | -82.43 |
| 2023-08-15 | -82.43 |
| 2023-08-14 | -82.43 |
| 2023-08-11 | -82.43 |
| 2023-08-10 | -82.43 |
| 2023-08-09 | -82.43 |
| 2023-08-08 | -82.43 |
| 2023-08-07 | -82.43 |
| 2023-08-04 | -82.43 |
| 2023-08-03 | -82.43 |
| 2023-08-02 | -82.43 |
| 2023-08-01 | -82.43 |
| 2023-07-31 | -82.43 |
| 2023-07-28 | -82.43 |
| 2023-07-27 | -82.43 |
| 2023-07-26 | -82.43 |
| 2023-07-25 | -82.43 |
| 2023-07-24 | -82.43 |
| 2023-07-21 | -82.43 |
| 2023-07-20 | -82.43 |
| 2023-07-19 | -82.43 |
| 2023-07-18 | -82.43 |
| 2023-07-14 | -82.43 |
| 2023-07-13 | -82.43 |
| 2023-07-12 | -82.43 |
| 2023-07-11 | -82.43 |
| 2023-07-10 | -82.43 |
| 2023-07-07 | -82.43 |
| 2023-07-06 | -82.43 |
| 2023-07-05 | -82.43 |
| 2023-07-04 | -82.43 |
| 2023-07-03 | -82.43 |
| 2023-06-30 | -82.43 |
| 2023-06-29 | -82.43 |
| 2023-06-28 | -82.43 |
| 2023-06-27 | -82.43 |
| 2023-06-26 | -82.43 |
| 2023-06-23 | -82.43 |
| 2023-06-21 | -82.43 |
| 2023-06-20 | -82.43 |
| 2023-06-19 | -82.43 |
| 2023-06-16 | -82.43 |
| 2023-06-15 | -82.43 |
| 2023-06-14 | -82.43 |
| 2023-06-13 | -82.43 |
| 2023-06-12 | -82.43 |
| 2023-06-09 | -82.43 |
| 2023-06-08 | -82.43 |
| 2023-06-07 | -82.43 |
| 2023-06-06 | -82.43 |
| 2023-06-05 | -82.43 |
| 2023-06-02 | -82.43 |
| 2023-06-01 | -82.43 |
| 2023-05-31 | -82.43 |
| 2023-05-30 | -82.43 |
| 2023-05-29 | -82.43 |
| 2023-05-25 | -82.43 |
| 2023-05-24 | -82.43 |
| 2023-05-23 | -82.43 |
| 2023-05-22 | -82.43 |
| 2023-05-19 | -82.43 |
| 2023-05-18 | -82.43 |
| 2023-05-17 | -82.43 |
| 2023-05-16 | -82.43 |
| 2023-05-15 | -82.43 |
| 2023-05-12 | -82.43 |
| 2023-05-11 | -82.43 |
| 2023-05-10 | -82.43 |
| 2023-05-09 | -82.43 |
| 2023-05-08 | -82.43 |
| 2023-05-05 | -82.43 |
| 2023-05-04 | -82.43 |
| 2023-05-03 | -82.43 |
| 2023-05-02 | -82.43 |
| 2023-04-28 | -82.43 |
| 2023-04-27 | -82.43 |
| 2023-04-26 | -82.43 |
| 2023-04-25 | -82.43 |
| 2023-04-24 | -82.43 |
| 2023-04-21 | -82.43 |
| 2023-04-20 | -81.18 |
| 2023-04-19 | -83.18 |
| 2023-04-18 | -84.44 |
| 2023-04-17 | -83.69 |
| 2023-04-14 | -83.69 |
| 2023-04-13 | -81.43 |
| 2023-04-12 | -81.43 |
| 2023-04-11 | -81.43 |
| 2023-04-06 | -81.68 |
| 2023-04-04 | -81.68 |
| 2023-04-03 | -81.68 |
| 2023-03-31 | -80.42 |
| 2023-03-30 | -80.42 |
| 2023-03-29 | -79.92 |
| 2023-03-28 | -79.92 |
| 2023-03-27 | -79.92 |
| 2023-03-24 | -80.67 |
| 2023-03-23 | -80.67 |
| 2023-03-22 | -78.67 |
| 2023-03-21 | -78.67 |
| 2023-03-20 | -78.67 |
| 2023-03-17 | -78.67 |
| 2023-03-16 | -78.67 |
| 2023-03-15 | -79.67 |
| 2023-03-14 | -79.67 |
| 2023-03-13 | -79.67 |
| 2023-03-10 | -79.67 |
| 2023-03-09 | -79.67 |
| 2023-03-08 | -79.67 |
| 2023-03-07 | -79.92 |
| 2023-03-06 | -79.92 |
| 2023-03-03 | -78.16 |
| 2023-03-02 | -78.16 |
| 2023-03-01 | -77.66 |
| 2023-02-28 | -79.92 |
| 2023-02-27 | -79.92 |
| 2023-02-24 | -79.92 |
| 2023-02-23 | -79.92 |
| 2023-02-22 | -79.92 |
| 2023-02-21 | -77.91 |
| 2023-02-20 | -77.41 |
| 2023-02-17 | -80.17 |
| 2023-02-16 | -79.92 |
| 2023-02-15 | -77.16 |
| 2023-02-14 | -78.67 |
| 2023-02-13 | -78.67 |
| 2023-02-10 | -79.67 |
| 2023-02-09 | -79.92 |
| 2023-02-08 | -80.42 |
| 2023-02-07 | -80.42 |
| 2023-02-06 | -79.67 |
| 2023-02-03 | -77.66 |
| 2023-02-02 | -80.17 |
| 2023-02-01 | -80.67 |
| 2023-01-31 | -79.92 |
| 2023-01-30 | -79.92 |
| 2023-01-27 | -80.67 |
| 2023-01-26 | -79.67 |
| 2023-01-20 | -74.90 |
| 2023-01-19 | -59.59 |
| 2023-01-18 | -59.59 |
| 2023-01-17 | -59.59 |
| 2023-01-16 | -59.59 |
| 2023-01-13 | -59.59 |
| 2023-01-12 | -57.83 |
| 2023-01-11 | -59.59 |
| 2023-01-10 | -59.59 |
| 2023-01-09 | -62.10 |
| 2023-01-06 | -63.61 |
| 2023-01-05 | -59.84 |
| 2023-01-04 | -55.07 |
| 2023-01-03 | -64.86 |
| 2022-12-30 | -63.61 |
| 2022-12-29 | -69.13 |
| 2022-12-28 | -62.10 |
| 2022-12-23 | -62.35 |
| 2022-12-22 | -58.59 |
| 2022-12-21 | -58.59 |
| 2022-12-20 | -58.84 |
| 2022-12-19 | -61.10 |
| 2022-12-16 | -61.10 |
| 2022-12-15 | -61.10 |
| 2022-12-14 | -56.33 |
| 2022-12-13 | -57.08 |
| 2022-12-12 | -60.09 |
| 2022-12-09 | -62.35 |
| 2022-12-08 | -61.35 |
| 2022-12-07 | -65.87 |
| 2022-12-06 | -65.61 |
| 2022-12-05 | -65.11 |
| 2022-12-02 | -68.38 |
| 2022-12-01 | -69.38 |
| 2022-11-30 | -68.38 |
| 2022-11-29 | -64.11 |
| 2022-11-28 | -62.60 |
| 2022-11-25 | -62.10 |
| 2022-11-24 | -57.83 |
| 2022-11-23 | -55.58 |
| 2022-11-22 | -58.34 |
| 2022-11-21 | -57.58 |
| 2022-11-18 | -69.38 |
| 2022-11-17 | -85.44 |
| 2022-11-16 | -85.44 |
| 2022-11-15 | -85.44 |
| 2022-11-14 | -85.19 |
| 2022-11-11 | -84.19 |
| 2022-11-10 | -86.70 |
| 2022-11-09 | -86.20 |
| 2022-11-08 | -86.20 |
| 2022-11-07 | -86.20 |
| 2022-11-04 | -86.20 |
| 2022-11-03 | -86.20 |
| 2022-11-02 | -86.20 |
| 2022-11-01 | -86.20 |
| 2022-10-31 | -87.20 |
| 2022-10-28 | -85.44 |
| 2022-10-27 | -85.44 |
| 2022-10-26 | -83.69 |
| 2022-10-25 | -83.69 |
| 2022-10-24 | -83.69 |
| 2022-10-21 | -83.94 |
| 2022-10-20 | -83.94 |
| 2022-10-19 | -83.69 |
| 2022-10-18 | -83.69 |
| 2022-10-17 | -83.69 |
| 2022-10-14 | -83.69 |
| 2022-10-13 | -83.69 |
| 2022-10-12 | -83.69 |
| 2022-10-11 | -83.69 |
| 2022-10-10 | -84.94 |
| 2022-10-07 | -83.94 |
| 2022-10-06 | -82.68 |
| 2022-10-05 | -82.43 |
| 2022-10-03 | -82.43 |
| 2022-09-30 | -82.68 |
| 2022-09-29 | -81.43 |
| 2022-09-28 | -81.43 |
| 2022-09-27 | -81.18 |
| 2022-09-26 | -81.18 |
| 2022-09-23 | -84.19 |
| 2022-09-22 | -85.44 |
| 2022-09-21 | -84.44 |
| 2022-09-20 | -85.44 |
| 2022-09-19 | -82.68 |
| 2022-09-16 | -83.18 |
| 2022-09-15 | -81.93 |
| 2022-09-14 | -82.43 |
| 2022-09-13 | -79.17 |
| 2022-09-09 | -74.90 |
| 2022-09-08 | -59.84 |
| 2022-09-07 | -58.84 |
| 2022-09-06 | -58.84 |
| 2022-09-05 | -58.59 |
| 2022-09-02 | -58.59 |
| 2022-09-01 | -58.59 |
| 2022-08-31 | -57.83 |
| 2022-08-30 | -57.83 |
| 2022-08-29 | -57.83 |
| 2022-08-26 | -58.34 |
| 2022-08-25 | -58.34 |
| 2022-08-24 | -58.34 |
| 2022-08-23 | -58.34 |
| 2022-08-22 | -57.83 |
| 2022-08-19 | -57.83 |
| 2022-08-18 | -57.83 |
| 2022-08-17 | -57.83 |
| 2022-08-16 | -58.59 |
| 2022-08-15 | -59.09 |
| 2022-08-12 | -59.09 |
| 2022-08-11 | -59.09 |
| 2022-08-10 | -59.09 |
| 2022-08-09 | -59.09 |
| 2022-08-08 | -61.10 |
| 2022-08-05 | -66.12 |
| 2022-08-04 | -66.12 |
| 2022-08-03 | -66.12 |
| 2022-08-02 | -66.12 |
| 2022-08-01 | -66.12 |
| 2022-07-29 | -68.38 |
| 2022-07-28 | -68.38 |
| 2022-07-27 | -68.63 |
| 2022-07-26 | -63.36 |
| 2022-07-25 | -70.38 |
| 2022-07-22 | -72.39 |
| 2022-07-21 | -74.65 |
| 2022-07-20 | -74.65 |
| 2022-07-19 | -74.65 |
| 2022-07-18 | -74.65 |
| 2022-07-15 | -74.15 |
| 2022-07-14 | -73.90 |
| 2022-07-13 | -73.90 |
| 2022-07-12 | -73.65 |
| 2022-07-11 | -74.65 |
| 2022-07-08 | -74.65 |
| 2022-07-07 | -74.40 |
| 2022-07-06 | -74.90 |
| 2022-07-05 | -75.15 |
| 2022-07-04 | -75.15 |
| 2022-06-30 | -75.15 |
| 2022-06-29 | -74.90 |
| 2022-06-28 | -74.90 |
| 2022-06-27 | -74.15 |
| 2022-06-24 | -74.40 |
| 2022-06-23 | -74.65 |
| 2022-06-22 | -75.40 |
| 2022-06-21 | -75.40 |
| 2022-06-20 | -76.66 |
| 2022-06-17 | -76.66 |
| 2022-06-16 | -76.66 |
| 2022-06-15 | -76.66 |
| 2022-06-14 | -76.16 |
| 2022-06-13 | -77.41 |
| 2022-06-10 | -77.41 |
| 2022-06-09 | -77.91 |
| 2022-06-08 | -77.91 |
| 2022-06-07 | -77.91 |
| 2022-06-06 | -77.66 |
| 2022-06-02 | -77.66 |
| 2022-06-01 | -77.66 |
| 2022-05-31 | -77.41 |
| 2022-05-30 | -78.92 |
| 2022-05-27 | -81.93 |
| 2022-05-26 | -81.18 |
| 2022-05-25 | -80.42 |
| 2022-05-24 | -80.93 |
| 2022-05-23 | -78.67 |
| 2022-05-20 | -78.67 |
| 2022-05-19 | -78.67 |
| 2022-05-18 | -78.67 |
| 2022-05-17 | -78.67 |
| 2022-05-16 | -78.67 |
| 2022-05-13 | -78.67 |
| 2022-05-12 | -78.42 |
| 2022-05-11 | -78.42 |
| 2022-05-10 | -78.42 |
| 2022-05-06 | -78.42 |
| 2022-05-05 | -78.67 |
| 2022-05-04 | -78.67 |
| 2022-05-03 | -78.67 |
| 2022-04-29 | -79.17 |
| 2022-04-28 | -77.41 |
| 2022-04-27 | -79.92 |
| 2022-04-26 | -79.92 |
| 2022-04-25 | -79.92 |
| 2022-04-22 | -79.92 |
| 2022-04-21 | -79.92 |
| 2022-04-20 | -78.16 |
| 2022-04-19 | -77.91 |
| 2022-04-14 | -76.91 |
| 2022-04-13 | -76.91 |
| 2022-04-12 | -76.41 |
| 2022-04-11 | -76.41 |
| 2022-04-08 | -75.65 |
| 2022-04-07 | -75.91 |
| 2022-04-06 | -75.91 |
| 2022-04-04 | -76.16 |
| 2022-04-01 | -76.16 |
| 2022-03-31 | -77.41 |
| 2022-03-30 | -77.41 |
| 2022-03-29 | -77.66 |
| 2022-03-28 | -77.91 |
| 2022-03-25 | -77.41 |
| 2022-03-24 | -76.91 |
| 2022-03-23 | -76.91 |
| 2022-03-22 | -74.90 |
| 2022-03-21 | -77.41 |
| 2022-03-18 | -74.90 |
| 2022-03-17 | -77.16 |
| 2022-03-16 | -73.40 |
| 2022-03-15 | -73.65 |
| 2022-03-14 | -74.15 |
| 2022-03-11 | -77.66 |
| 2022-03-10 | -76.16 |
| 2022-03-09 | -76.16 |
| 2022-03-08 | -76.16 |
| 2022-03-07 | -76.41 |
| 2022-03-04 | -76.66 |
| 2022-03-03 | -74.15 |
| 2022-03-02 | -76.91 |
| 2022-03-01 | -78.42 |
| 2022-02-28 | -75.91 |
| 2022-02-25 | -73.65 |
| 2022-02-24 | -72.89 |
| 2022-02-23 | -72.89 |
| 2022-02-22 | -69.38 |
| 2022-02-21 | -69.38 |
| 2022-02-18 | -69.38 |
| 2022-02-17 | -69.38 |
| 2022-02-16 | -69.13 |
| 2022-02-15 | -69.13 |
| 2022-02-14 | -69.13 |
| 2022-02-11 | -70.63 |
| 2022-02-10 | -68.63 |
| 2022-02-09 | -68.63 |
| 2022-02-08 | -66.62 |
| 2022-02-07 | -66.62 |
| 2022-02-04 | -68.88 |
| 2022-01-31 | -68.88 |
| 2022-01-28 | -68.88 |
| 2022-01-27 | -68.88 |
| 2022-01-26 | -68.88 |
| 2022-01-25 | -68.88 |
| 2022-01-24 | -68.88 |
| 2022-01-21 | -68.88 |
| 2022-01-20 | -68.88 |
| 2022-01-19 | -71.14 |
| 2022-01-18 | -71.14 |
| 2022-01-17 | -71.14 |
| 2022-01-14 | -71.14 |
| 2022-01-13 | -71.14 |
| 2022-01-12 | -69.13 |
| 2022-01-11 | -69.13 |
| 2022-01-10 | -69.13 |
| 2022-01-07 | -71.39 |
| 2022-01-06 | -71.39 |
| 2022-01-05 | -71.39 |
| 2022-01-04 | -71.39 |
| 2022-01-03 | -71.39 |
| 2021-12-31 | -71.39 |
| 2021-12-30 | -71.39 |
| 2021-12-29 | -71.39 |
| 2021-12-28 | -71.39 |
| 2021-12-24 | -71.39 |
| 2021-12-23 | -71.64 |
| 2021-12-22 | -68.63 |
| 2021-12-21 | -68.63 |
| 2021-12-20 | -71.39 |
| 2021-12-17 | -71.64 |
| 2021-12-16 | -70.38 |
| 2021-12-15 | -70.38 |
| 2021-12-14 | -66.37 |
| 2021-12-13 | -71.14 |
| 2021-12-10 | -71.14 |
| 2021-12-09 | -70.63 |
| 2021-12-08 | -67.37 |
| 2021-12-07 | -67.37 |
| 2021-12-06 | -68.63 |
| 2021-12-03 | -68.63 |
| 2021-12-02 | -68.63 |
| 2021-12-01 | -68.63 |
| 2021-11-30 | -68.63 |
| 2021-11-29 | -67.62 |
| 2021-11-26 | -67.37 |
| 2021-11-25 | -67.37 |
| 2021-11-24 | -67.37 |
| 2021-11-23 | -67.12 |
| 2021-11-22 | -66.37 |
| 2021-11-19 | -65.87 |
| 2021-11-18 | -65.87 |
| 2021-11-17 | -64.86 |
| 2021-11-16 | -67.37 |
| 2021-11-15 | -65.87 |
| 2021-11-12 | -65.87 |
| 2021-11-11 | -65.87 |
| 2021-11-10 | -65.87 |
| 2021-11-09 | -65.11 |
| 2021-11-08 | -65.11 |
| 2021-11-05 | -65.11 |
| 2021-11-04 | -65.11 |
| 2021-11-03 | -65.11 |
| 2021-11-02 | -64.86 |
| 2021-11-01 | -64.11 |
| 2021-10-29 | -63.61 |
| 2021-10-28 | -63.61 |
| 2021-10-27 | -60.60 |
| 2021-10-26 | -58.09 |
| 2021-10-25 | -58.09 |
| 2021-10-22 | -58.09 |
| 2021-10-21 | -58.09 |
| 2021-10-20 | -58.09 |
| 2021-10-19 | -58.09 |
| 2021-10-18 | -58.09 |
| 2021-10-15 | -58.09 |
| 2021-10-12 | -58.09 |
| 2021-10-11 | -59.84 |
| 2021-10-08 | -56.08 |
| 2021-10-07 | -56.08 |
| 2021-10-06 | -56.08 |
| 2021-10-05 | -56.08 |
| 2021-10-04 | -56.08 |
| 2021-09-30 | -54.82 |
| 2021-09-29 | -54.82 |
| 2021-09-28 | -52.81 |
| 2021-09-27 | -52.81 |
| 2021-09-24 | -52.81 |
| 2021-09-23 | -52.81 |
| 2021-09-21 | -59.84 |
| 2021-09-20 | -59.84 |
| 2021-09-17 | -57.58 |
| 2021-09-16 | -56.08 |
| 2021-09-15 | -59.84 |
| 2021-09-14 | -57.33 |
| 2021-09-13 | -57.33 |
| 2021-09-10 | -57.33 |
| 2021-09-09 | -57.33 |
| 2021-09-08 | -55.83 |
| 2021-09-07 | -55.83 |
| 2021-09-06 | -55.83 |
| 2021-09-03 | -55.83 |
| 2021-09-02 | -57.58 |
| 2021-09-01 | -57.58 |
| 2021-08-31 | -57.08 |
| 2021-08-30 | -57.08 |
| 2021-08-27 | -57.08 |
| 2021-08-26 | -57.33 |
| 2021-08-25 | -54.82 |
| 2021-08-24 | -57.33 |
| 2021-08-23 | -57.33 |
| 2021-08-20 | -57.33 |
| 2021-08-19 | -57.33 |
| 2021-08-18 | -57.33 |
| 2021-08-17 | -57.33 |
| 2021-08-16 | -57.33 |
| 2021-08-13 | -57.33 |
| 2021-08-12 | -57.83 |
| 2021-08-11 | -58.59 |
| 2021-08-10 | -57.83 |
| 2021-08-09 | -57.83 |
| 2021-08-06 | -57.83 |
| 2021-08-05 | -57.83 |
| 2021-08-04 | -57.83 |
| 2021-08-03 | -57.83 |
| 2021-08-02 | -57.83 |
| 2021-07-30 | -58.09 |
| 2021-07-29 | -58.09 |
| 2021-07-28 | -58.59 |
| 2021-07-27 | -58.59 |
| 2021-07-26 | -57.58 |
| 2021-07-23 | -57.08 |
| 2021-07-22 | -57.08 |
| 2021-07-21 | -57.33 |
| 2021-07-20 | -56.58 |
| 2021-07-19 | -54.32 |
| 2021-07-16 | -53.32 |
| 2021-07-15 | -53.57 |
| 2021-07-14 | -53.57 |
| 2021-07-13 | -54.32 |
| 2021-07-12 | -51.06 |
| 2021-07-09 | -51.06 |
| 2021-07-08 | -50.81 |
| 2021-07-07 | -50.81 |
| 2021-07-06 | -50.81 |
| 2021-07-05 | -50.81 |
| 2021-07-02 | -50.81 |
| 2021-06-30 | -50.81 |
| 2021-06-29 | -50.81 |
| 2021-06-28 | -50.81 |
| 2021-06-25 | -50.81 |
| 2021-06-24 | -50.81 |
| 2021-06-23 | -52.06 |
| 2021-06-22 | -54.07 |
| 2021-06-21 | -54.07 |
| 2021-06-18 | -54.07 |
| 2021-06-17 | -54.07 |
| 2021-06-16 | -54.32 |
| 2021-06-15 | -49.80 |
| 2021-06-11 | -49.80 |
| 2021-06-10 | -49.80 |
| 2021-06-09 | -49.80 |
| 2021-06-08 | -49.80 |
| 2021-06-07 | -49.80 |
| 2021-06-04 | -49.80 |
| 2021-06-03 | -49.80 |
| 2021-06-02 | -49.80 |
| 2021-06-01 | -49.80 |
| 2021-05-31 | -49.80 |
| 2021-05-28 | -49.80 |
| 2021-05-27 | -49.80 |
| 2021-05-26 | -49.80 |
| 2021-05-25 | -50.30 |
| 2021-05-24 | -50.30 |
| 2021-05-21 | -49.80 |
| 2021-05-20 | -49.80 |
| 2021-05-18 | -56.08 |
| 2021-05-17 | -55.83 |
| 2021-05-14 | -55.83 |
| 2021-05-13 | -57.08 |
| 2021-05-12 | -55.32 |
| 2021-05-11 | -55.32 |
| 2021-05-10 | -55.32 |
| 2021-05-07 | -55.32 |
| 2021-05-06 | -53.57 |
| 2021-05-05 | -53.57 |
| 2021-05-04 | -50.56 |
| 2021-05-03 | -49.80 |
| 2021-04-30 | -49.05 |
| 2021-04-29 | -49.05 |
| 2021-04-28 | -47.79 |
| 2021-04-27 | -47.79 |
| 2021-04-26 | -47.79 |
| 2021-04-23 | -48.55 |
| 2021-04-22 | -50.05 |
| 2021-04-21 | -50.05 |
| 2021-04-20 | -50.05 |
| 2021-04-19 | -49.80 |
| 2021-04-16 | -49.80 |
| 2021-04-15 | -49.80 |
| 2021-04-14 | -48.55 |
| 2021-04-13 | -54.07 |
| 2021-04-12 | -54.07 |
| 2021-04-09 | -53.32 |
| 2021-04-08 | -53.32 |
| 2021-04-07 | -55.58 |
| 2021-04-01 | -56.58 |
| 2021-03-31 | -56.33 |
| 2021-03-30 | -55.58 |
| 2021-03-29 | -55.58 |
| 2021-03-26 | -53.07 |
| 2021-03-25 | -53.07 |
| 2021-03-24 | -53.07 |
| 2021-03-23 | -53.07 |
| 2021-03-22 | -55.83 |
| 2021-03-19 | -55.83 |
| 2021-03-18 | -54.57 |
| 2021-03-17 | -57.33 |
| 2021-03-16 | -55.32 |
| 2021-03-15 | -57.33 |
| 2021-03-12 | -57.33 |
| 2021-03-11 | -57.33 |
| 2021-03-10 | -56.08 |
| 2021-03-09 | -54.82 |
| 2021-03-08 | -56.08 |
| 2021-03-05 | -54.82 |
| 2021-03-04 | -52.81 |
| 2021-03-03 | -52.81 |
| 2021-03-02 | -52.81 |
| 2021-03-01 | -52.81 |
| 2021-02-26 | -52.81 |
| 2021-02-25 | -52.06 |
| 2021-02-24 | -51.06 |
| 2021-02-23 | -52.31 |
| 2021-02-22 | -52.31 |
| 2021-02-19 | -49.55 |
| 2021-02-18 | -49.55 |
| 2021-02-17 | -49.80 |
| 2021-02-16 | -49.80 |
| 2021-02-11 | -50.30 |
| 2021-02-10 | -50.30 |
| 2021-02-09 | -52.81 |
| 2021-02-08 | -47.29 |
| 2021-02-05 | -49.80 |
| 2021-02-04 | -53.57 |
| 2021-02-03 | -51.81 |
| 2021-02-02 | -51.81 |
| 2021-02-01 | -51.56 |
| 2021-01-29 | -51.06 |
| 2021-01-28 | -49.30 |
| 2021-01-27 | -50.56 |
| 2021-01-26 | -52.81 |
| 2021-01-25 | -53.57 |
| 2021-01-22 | -51.81 |
| 2021-01-21 | -51.81 |
| 2021-01-20 | -51.81 |
| 2021-01-19 | -49.55 |
| 2021-01-18 | -47.29 |
| 2021-01-15 | -47.29 |
| 2021-01-14 | -49.55 |
| 2021-01-13 | -50.05 |
| 2021-01-12 | -49.80 |
| 2021-01-11 | -48.80 |
| 2021-01-08 | -48.55 |
| 2021-01-07 | -49.80 |
| 2021-01-06 | -49.80 |
| 2021-01-05 | -49.80 |
| 2021-01-04 | -48.30 |
| 2020-12-31 | -49.30 |
| 2020-12-30 | -49.30 |
| 2020-12-29 | -49.80 |
| 2020-12-28 | -46.04 |
| 2020-12-24 | -46.04 |
| 2020-12-23 | -46.04 |
| 2020-12-22 | -46.04 |
| 2020-12-21 | -46.04 |
| 2020-12-18 | -46.04 |
| 2020-12-17 | -49.30 |
| 2020-12-16 | -49.55 |
| 2020-12-15 | -47.29 |
| 2020-12-14 | -47.29 |
| 2020-12-11 | -45.54 |
| 2020-12-10 | -43.78 |
| 2020-12-09 | -43.78 |
| 2020-12-08 | -43.78 |
| 2020-12-07 | -43.78 |
| 2020-12-04 | -43.78 |
| 2020-12-03 | -44.28 |
| 2020-12-02 | -44.28 |
| 2020-12-01 | -47.29 |
| 2020-11-30 | -43.53 |
| 2020-11-27 | -42.52 |
| 2020-11-26 | -43.53 |
| 2020-11-25 | -47.29 |
| 2020-11-24 | -48.30 |
| 2020-11-23 | -47.29 |
| 2020-11-20 | -45.29 |
| 2020-11-19 | -46.04 |
| 2020-11-18 | -46.04 |
| 2020-11-17 | -46.04 |
| 2020-11-16 | -50.81 |
| 2020-11-13 | -50.81 |
| 2020-11-12 | -50.81 |
| 2020-11-11 | -50.81 |
| 2020-11-10 | -52.31 |
| 2020-11-09 | -53.32 |
| 2020-11-06 | -53.32 |
| 2020-11-05 | -52.81 |
| 2020-11-04 | -54.32 |
| 2020-11-03 | -54.32 |
| 2020-11-02 | -56.08 |
| 2020-10-30 | -55.32 |
| 2020-10-29 | -54.07 |
| 2020-10-28 | -53.07 |
| 2020-10-27 | -51.56 |
| 2020-10-23 | -51.56 |
| 2020-10-22 | -51.56 |
| 2020-10-21 | -51.06 |
| 2020-10-20 | -51.06 |
| 2020-10-19 | -47.79 |
| 2020-10-16 | -49.05 |
| 2020-10-15 | -50.56 |
| 2020-10-14 | -48.05 |
| 2020-10-12 | -46.79 |
| 2020-10-09 | -46.04 |
| 2020-10-08 | -48.30 |
| 2020-10-07 | -48.05 |
| 2020-10-06 | -49.80 |
| 2020-10-05 | -49.80 |
| 2020-09-30 | -49.80 |
| 2020-09-29 | -49.80 |
| 2020-09-28 | -48.55 |
| 2020-09-25 | -48.55 |
| 2020-09-24 | -48.55 |
| 2020-09-23 | -44.78 |
| 2020-09-22 | -39.76 |
| 2020-09-21 | -41.02 |
| 2020-09-18 | -41.02 |
| 2020-09-17 | -41.02 |
| 2020-09-16 | -37.25 |
| 2020-09-15 | -37.25 |
| 2020-09-14 | -32.23 |
| 2020-09-11 | -32.23 |
| 2020-09-10 | -29.72 |
| 2020-09-09 | -29.72 |
| 2020-09-08 | -39.51 |
| 2020-09-07 | -39.51 |
| 2020-09-04 | -49.30 |
| 2020-09-03 | -51.06 |
| 2020-09-02 | -51.06 |
| 2020-09-01 | -57.33 |
| 2020-08-31 | -54.82 |
| 2020-08-28 | -53.57 |
| 2020-08-27 | -53.57 |
| 2020-08-26 | -53.57 |
| 2020-08-25 | -52.31 |
| 2020-08-24 | -52.31 |
| 2020-08-21 | -51.31 |
| 2020-08-20 | -51.31 |
| 2020-08-19 | -51.31 |
| 2020-08-18 | -53.57 |
| 2020-08-17 | -54.82 |
| 2020-08-14 | -54.82 |
| 2020-08-13 | -52.31 |
| 2020-08-12 | -51.81 |
| 2020-08-11 | -52.31 |
| 2020-08-10 | -54.57 |
| 2020-08-07 | -49.80 |
| 2020-08-06 | -49.05 |
| 2020-08-05 | -48.30 |
| 2020-08-04 | -49.80 |
| 2020-08-03 | -49.80 |
| 2020-07-31 | -49.80 |
| 2020-07-30 | -50.30 |
| 2020-07-29 | -50.81 |
| 2020-07-28 | -50.81 |
| 2020-07-27 | -50.81 |
| 2020-07-24 | -50.81 |
| 2020-07-23 | -50.30 |
| 2020-07-22 | -50.05 |
| 2020-07-21 | -50.05 |
| 2020-07-20 | -50.05 |
| 2020-07-17 | -49.55 |
| 2020-07-16 | -49.55 |
| 2020-07-15 | -48.80 |
| 2020-07-14 | -48.80 |
| 2020-07-13 | -47.29 |
| 2020-07-10 | -50.81 |
| 2020-07-09 | -46.79 |
| 2020-07-08 | -45.79 |
| 2020-07-07 | -46.04 |
| 2020-07-06 | -46.29 |
| 2020-07-03 | -45.03 |
| 2020-07-02 | -41.52 |
| 2020-06-30 | -41.02 |
| 2020-06-29 | -41.02 |
| 2020-06-26 | -41.02 |
| 2020-06-24 | -42.27 |
| 2020-06-23 | -42.27 |
| 2020-06-22 | -42.27 |
| 2020-06-19 | -42.27 |
| 2020-06-18 | -42.27 |
| 2020-06-17 | -41.02 |
| 2020-06-16 | -42.27 |
| 2020-06-15 | -41.02 |
| 2020-06-12 | -44.78 |
| 2020-06-11 | -50.30 |
| 2020-06-10 | -52.31 |
| 2020-06-09 | -46.04 |
| 2020-06-08 | -47.29 |
| 2020-06-05 | -47.79 |
| 2020-06-04 | -48.30 |
| 2020-06-03 | -49.30 |
| 2020-06-02 | -49.80 |
| 2020-06-01 | -45.29 |
| 2020-05-29 | -48.30 |
| 2020-05-28 | -44.53 |
| 2020-05-27 | -44.28 |
| 2020-05-26 | -42.27 |
| 2020-05-25 | -42.27 |
| 2020-05-22 | -43.53 |
| 2020-05-21 | -40.77 |
| 2020-05-20 | -39.76 |
| 2020-05-19 | -38.26 |
| 2020-05-18 | -39.76 |
| 2020-05-15 | -39.76 |
| 2020-05-14 | -39.76 |
| 2020-05-13 | -39.76 |
| 2020-05-12 | -39.76 |
| 2020-05-11 | -39.76 |
| 2020-05-08 | -39.76 |
| 2020-05-07 | -39.76 |
| 2020-05-06 | -39.76 |
| 2020-05-05 | -39.76 |
| 2020-05-04 | -39.76 |
| 2020-04-29 | -39.76 |
| 2020-04-28 | -38.51 |
| 2020-04-27 | -38.51 |
| 2020-04-24 | -38.51 |
| 2020-04-23 | -38.51 |
| 2020-04-22 | -38.51 |
| 2020-04-21 | -38.51 |
| 2020-04-20 | -37.50 |
| 2020-04-17 | -37.50 |
| 2020-04-16 | -37.50 |
| 2020-04-15 | -37.25 |
| 2020-04-14 | -39.01 |
| 2020-04-09 | -39.01 |
| 2020-04-08 | -42.78 |
| 2020-04-07 | -38.51 |
| 2020-04-06 | -38.51 |
| 2020-04-03 | -36.00 |
| 2020-04-02 | -36.00 |
| 2020-04-01 | -36.00 |
| 2020-03-31 | -43.53 |
| 2020-03-30 | -40.27 |
| 2020-03-27 | -40.27 |
| 2020-03-26 | -43.53 |
| 2020-03-25 | -43.78 |
| 2020-03-24 | -46.54 |
| 2020-03-23 | -48.05 |
| 2020-03-20 | -45.03 |
| 2020-03-19 | -44.78 |
| 2020-03-18 | -42.52 |
| 2020-03-17 | -42.52 |
| 2020-03-16 | -40.01 |
| 2020-03-13 | -40.01 |
| 2020-03-12 | -39.76 |
| 2020-03-11 | -38.51 |
| 2020-03-10 | -36.00 |
| 2020-03-09 | -39.76 |
| 2020-03-06 | -33.49 |
| 2020-03-05 | -37.25 |
| 2020-03-04 | -32.23 |
| 2020-03-03 | -30.98 |
| 2020-03-02 | -30.98 |
| 2020-02-28 | -30.98 |
| 2020-02-27 | -33.49 |
| 2020-02-26 | -30.98 |
| 2020-02-25 | -30.98 |
| 2020-02-24 | -30.98 |
| 2020-02-21 | -33.49 |
| 2020-02-20 | -32.23 |
| 2020-02-19 | -33.49 |
| 2020-02-18 | -33.49 |
| 2020-02-17 | -29.72 |
| 2020-02-14 | -29.72 |
| 2020-02-13 | -29.72 |
| 2020-02-12 | -27.21 |
| 2020-02-11 | -27.21 |
| 2020-02-10 | -27.21 |
| 2020-02-07 | -28.47 |
| 2020-02-06 | -25.96 |
| 2020-02-05 | -22.19 |
| 2020-02-04 | -22.19 |
| 2020-02-03 | -24.70 |
| 2020-01-31 | -23.45 |
| 2020-01-30 | -22.19 |
| 2020-01-29 | -23.45 |
| 2020-01-24 | -20.94 |
| 2020-01-23 | -22.19 |
| 2020-01-22 | -18.43 |
| 2020-01-21 | -24.70 |
| 2020-01-20 | -23.45 |
| 2020-01-17 | -23.45 |
| 2020-01-16 | -24.70 |
| 2020-01-15 | -22.19 |
| 2020-01-14 | -24.70 |
| 2020-01-13 | -23.45 |
| 2020-01-10 | -23.45 |
| 2020-01-09 | -19.68 |
| 2020-01-08 | -19.68 |
| 2020-01-07 | -19.68 |
| 2020-01-06 | -19.68 |
| 2020-01-03 | -19.68 |
| 2020-01-02 | -18.43 |
| 2019-12-31 | -19.68 |
| 2019-12-30 | -17.17 |
| 2019-12-27 | -17.17 |
| 2019-12-24 | -17.17 |
| 2019-12-23 | -17.17 |
| 2019-12-20 | -20.94 |
| 2019-12-19 | -23.45 |
| 2019-12-18 | -27.21 |
| 2019-12-17 | -24.70 |
| 2019-12-16 | -19.68 |
| 2019-12-13 | -18.43 |
| 2019-12-12 | -22.19 |
| 2019-12-11 | -19.68 |
| 2019-12-10 | -24.70 |
| 2019-12-09 | -29.72 |
| 2019-12-06 | -38.51 |
| 2019-12-05 | -41.27 |
| 2019-12-04 | -39.76 |
| 2019-12-03 | -41.77 |
| 2019-12-02 | -46.54 |
| 2019-11-29 | -48.30 |
| 2019-11-28 | -32.23 |
| 2019-11-27 | -36.00 |
| 2019-11-26 | -17.17 |
| 2019-11-25 | -17.17 |
| 2019-11-22 | -15.92 |
| 2019-11-21 | -18.43 |
| 2019-11-20 | -17.17 |
| 2019-11-19 | -17.17 |
| 2019-11-18 | -17.17 |
| 2019-11-15 | -17.17 |
| 2019-11-14 | -17.17 |
| 2019-11-13 | -14.66 |
| 2019-11-12 | -14.66 |
| 2019-11-11 | -10.90 |
| 2019-11-08 | -10.90 |
| 2019-11-07 | -9.65 |
| 2019-11-06 | -9.65 |
| 2019-11-05 | -9.65 |
| 2019-11-04 | -9.65 |
| 2019-11-01 | -9.65 |
| 2019-10-31 | -9.65 |
| 2019-10-30 | -9.65 |
| 2019-10-29 | -12.15 |
| 2019-10-28 | -12.15 |
| 2019-10-25 | -12.15 |
| 2019-10-24 | -12.15 |
| 2019-10-23 | -12.15 |
| 2019-10-22 | -12.15 |
| 2019-10-21 | -12.15 |
| 2019-10-18 | -10.90 |
| 2019-10-17 | -12.15 |
| 2019-10-16 | -9.65 |
| 2019-10-15 | -9.65 |
| 2019-10-14 | -7.14 |
| 2019-10-11 | -7.14 |
| 2019-10-10 | -5.88 |
| 2019-10-09 | -8.39 |
| 2019-10-08 | -9.65 |
| 2019-10-04 | -8.39 |
| 2019-10-03 | -14.66 |
| 2019-10-02 | -12.15 |
| 2019-09-30 | -20.94 |
| 2019-09-27 | -20.94 |
| 2019-09-26 | -20.94 |
| 2019-09-25 | -20.94 |
| 2019-09-24 | -20.94 |
| 2019-09-23 | -20.94 |
| 2019-09-20 | -20.94 |
| 2019-09-19 | -22.19 |
| 2019-09-18 | -22.19 |
| 2019-09-17 | -22.19 |
| 2019-09-16 | -20.94 |
| 2019-09-13 | -20.94 |
| 2019-09-12 | -20.94 |
| 2019-09-11 | -19.68 |
| 2019-09-10 | -19.68 |
| 2019-09-09 | -24.70 |
| 2019-09-06 | -25.96 |
| 2019-09-05 | -30.98 |
| 2019-09-04 | -29.72 |
| 2019-09-03 | -27.21 |
| 2019-09-02 | -27.21 |
| 2019-08-30 | -27.21 |
| 2019-08-29 | -23.45 |
| 2019-08-28 | -24.70 |
| 2019-08-27 | -23.45 |
| 2019-08-26 | -18.43 |
| 2019-08-23 | -18.43 |
| 2019-08-22 | -18.43 |
| 2019-08-21 | -17.17 |
| 2019-08-20 | -15.92 |
| 2019-08-19 | -17.17 |
| 2019-08-16 | -17.17 |
| 2019-08-15 | -17.17 |
| 2019-08-14 | -13.41 |
| 2019-08-13 | -14.66 |
| 2019-08-12 | -20.94 |
| 2019-08-09 | -13.41 |
| 2019-08-08 | -14.66 |
| 2019-08-07 | -14.66 |
| 2019-08-06 | -14.66 |
| 2019-08-05 | -14.66 |
| 2019-08-02 | -19.68 |
| 2019-08-01 | -13.41 |
| 2019-07-31 | -20.94 |
| 2019-07-30 | -12.15 |
| 2019-07-29 | -12.15 |
| 2019-07-26 | -12.15 |
| 2019-07-25 | -12.15 |
| 2019-07-24 | -8.39 |
| 2019-07-23 | -13.41 |
| 2019-07-22 | -13.41 |
| 2019-07-19 | -12.15 |
| 2019-07-18 | -12.15 |
| 2019-07-17 | -12.15 |
| 2019-07-16 | -12.15 |
| 2019-07-15 | -13.41 |
| 2019-07-12 | -13.41 |
| 2019-07-11 | -10.90 |
| 2019-07-10 | -9.65 |
| 2019-07-09 | -8.39 |
| 2019-07-08 | -12.15 |
| 2019-07-05 | -4.63 |
| 2019-07-04 | -9.65 |
| 2019-07-03 | -4.63 |
| 2019-07-02 | -10.90 |
| 2019-06-28 | -10.90 |
| 2019-06-27 | -8.39 |
| 2019-06-26 | -10.90 |
| 2019-06-25 | -10.90 |
| 2019-06-24 | -9.65 |
| 2019-06-21 | -9.65 |
| 2019-06-20 | -14.66 |
| 2019-06-19 | -7.14 |
| 2019-06-18 | -5.88 |
| 2019-06-17 | -13.41 |
| 2019-06-14 | -13.41 |
| 2019-06-13 | -14.66 |
| 2019-06-12 | -12.15 |
| 2019-06-11 | -10.90 |
| 2019-06-10 | -7.14 |
| 2019-06-06 | -5.88 |
| 2019-06-05 | -5.88 |
| 2019-06-04 | -8.39 |
| 2019-06-03 | -2.12 |
| 2019-05-31 | 0.39 |
| 2019-05-30 | -0.86 |
| 2019-05-29 | 1.65 |
| 2019-05-28 | 0.39 |
| 2019-05-27 | 0.39 |
| 2019-05-24 | 0.39 |
| 2019-05-23 | 5.41 |
| 2019-05-22 | -0.86 |
| 2019-05-21 | -2.12 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | 1.65 |
| 2019-05-16 | -0.86 |
| 2019-05-15 | -2.12 |
| 2019-05-14 | -3.37 |
| 2019-05-10 | 7.92 |
| 2019-05-09 | 6.67 |
| 2019-05-08 | 7.92 |
| 2019-05-07 | 2.90 |
| 2019-05-06 | 2.90 |
| 2019-05-03 | 12.94 |
| 2019-05-02 | 12.94 |
| 2019-04-30 | 17.96 |
| 2019-04-29 | 17.96 |
| 2019-04-26 | 15.45 |
| 2019-04-25 | 16.71 |
| 2019-04-24 | 19.22 |
| 2019-04-23 | 20.47 |
| 2019-04-18 | 20.47 |
| 2019-04-17 | 20.47 |
| 2019-04-16 | 16.71 |
| 2019-04-15 | 19.22 |
| 2019-04-12 | 22.98 |
| 2019-04-11 | 19.22 |
| 2019-04-10 | 24.24 |
| 2019-04-09 | 6.67 |
| 2019-04-08 | 9.18 |
| 2019-04-04 | 12.94 |
| 2019-04-03 | 14.20 |
| 2019-04-02 | 15.45 |
| 2019-04-01 | 12.94 |
| 2019-03-29 | 12.94 |
| 2019-03-28 | 10.43 |
| 2019-03-27 | 10.43 |
| 2019-03-26 | 15.45 |
| 2019-03-25 | 12.94 |
| 2019-03-22 | 16.71 |
| 2019-03-21 | 15.45 |
| 2019-03-20 | 15.45 |
| 2019-03-19 | 16.71 |
| 2019-03-18 | 15.45 |
| 2019-03-15 | 16.71 |
| 2019-03-14 | 2.90 |
| 2019-03-13 | 12.94 |
| 2019-03-12 | 10.43 |
| 2019-03-11 | 0.39 |
| 2019-03-08 | 0.39 |
| 2019-03-07 | 0.39 |
| 2019-03-06 | 0.39 |
| 2019-03-05 | 0.39 |
| 2019-03-04 | -2.12 |
| 2019-03-01 | 0.39 |
| 2019-02-28 | -12.15 |
| 2019-02-27 | -10.90 |
| 2019-02-26 | -10.90 |
| 2019-02-25 | -4.63 |
| 2019-02-22 | -9.65 |
| 2019-02-21 | -14.66 |
| 2019-02-20 | -19.68 |
| 2019-02-19 | -12.15 |
| 2019-02-18 | -17.17 |
| 2019-02-15 | -13.41 |
| 2019-02-14 | -12.15 |
| 2019-02-13 | -14.66 |
| 2019-02-12 | -17.17 |
| 2019-02-11 | -15.92 |
| 2019-02-08 | -14.66 |
| 2019-02-04 | -14.66 |
| 2019-02-01 | -15.92 |
| 2019-01-31 | -20.94 |
| 2019-01-30 | -23.45 |
| 2019-01-29 | -24.70 |
| 2019-01-28 | -22.19 |
| 2019-01-25 | -23.45 |
| 2019-01-24 | -22.19 |
| 2019-01-23 | -22.19 |
| 2019-01-22 | -27.21 |
| 2019-01-21 | -24.70 |
| 2019-01-18 | -24.70 |
| 2019-01-17 | -19.68 |
| 2019-01-16 | -23.45 |
| 2019-01-15 | -23.45 |
| 2019-01-14 | -23.45 |
| 2019-01-11 | -20.94 |
| 2019-01-10 | -19.68 |
| 2019-01-09 | -19.68 |
| 2019-01-08 | -19.68 |
| 2019-01-07 | -19.68 |
| 2019-01-04 | -19.68 |
| 2019-01-03 | -24.70 |
| 2019-01-02 | -23.45 |
| 2018-12-31 | -18.43 |
| 2018-12-28 | -18.43 |
| 2018-12-27 | -18.43 |
| 2018-12-24 | -14.66 |
| 2018-12-21 | -18.43 |
| 2018-12-20 | -18.43 |
| 2018-12-19 | -12.15 |
| 2018-12-18 | -12.15 |
| 2018-12-17 | -12.15 |
| 2018-12-14 | 0.39 |
| 2018-12-13 | -2.12 |
| 2018-12-12 | 0.39 |
| 2018-12-11 | 0.39 |
| 2018-12-10 | -7.14 |
| 2018-12-07 | -7.14 |
| 2018-12-06 | -7.14 |
| 2018-12-05 | -7.14 |
| 2018-12-04 | -7.14 |
| 2018-12-03 | -7.14 |
| 2018-11-30 | -7.14 |
| 2018-11-29 | -7.14 |
| 2018-11-28 | -4.63 |
| 2018-11-27 | -4.63 |
| 2018-11-26 | -4.63 |
| 2018-11-23 | -3.37 |
| 2018-11-22 | 0.39 |
| 2018-11-21 | 0.39 |
| 2018-11-20 | 0.39 |
| 2018-11-19 | -0.86 |
| 2018-11-16 | -5.88 |
| 2018-11-15 | -5.88 |
| 2018-11-14 | -13.41 |
| 2018-11-13 | -15.92 |
| 2018-11-12 | -18.43 |
| 2018-11-09 | -18.43 |
| 2018-11-08 | -18.43 |
| 2018-11-07 | -18.43 |
| 2018-11-06 | -18.43 |
| 2018-11-05 | -22.19 |
| 2018-11-02 | -14.66 |
| 2018-11-01 | -7.14 |
| 2018-10-31 | -12.15 |
| 2018-10-30 | -12.15 |
| 2018-10-29 | -14.66 |
| 2018-10-26 | -20.94 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -18.43 |
| 2018-10-23 | -12.15 |
| 2018-10-22 | -9.65 |
| 2018-10-19 | -10.90 |
| 2018-10-18 | -9.65 |
| 2018-10-16 | -9.65 |
| 2018-10-15 | -9.65 |
| 2018-10-12 | -9.65 |
| 2018-10-11 | -12.15 |
| 2018-10-10 | -4.63 |
| 2018-10-09 | -4.63 |
| 2018-10-08 | -7.14 |
| 2018-10-05 | 5.41 |
| 2018-10-04 | 5.41 |
| 2018-10-03 | 5.41 |
| 2018-10-02 | 5.41 |
| 2018-09-28 | 6.67 |
| 2018-09-27 | 7.92 |
| 2018-09-26 | 7.92 |
| 2018-09-24 | 9.18 |
| 2018-09-21 | 10.43 |
| 2018-09-20 | 16.71 |
| 2018-09-19 | 7.92 |
| 2018-09-18 | 7.92 |
| 2018-09-17 | 9.18 |
| 2018-09-14 | 9.18 |
| 2018-09-13 | 0.39 |
| 2018-09-12 | 0.39 |
| 2018-09-11 | 0.39 |
| 2018-09-10 | 0.39 |
| 2018-09-07 | 2.90 |
| 2018-09-06 | 4.16 |
| 2018-09-05 | 4.16 |
| 2018-09-04 | 4.16 |
| 2018-09-03 | 4.16 |
| 2018-08-31 | 5.41 |
| 2018-08-30 | 5.41 |
| 2018-08-29 | 5.41 |
| 2018-08-28 | 5.41 |
| 2018-08-27 | 7.92 |
| 2018-08-24 | 9.18 |
| 2018-08-23 | 9.18 |
| 2018-08-22 | 9.18 |
| 2018-08-21 | -3.37 |
| 2018-08-20 | -0.86 |
| 2018-08-17 | -0.86 |
| 2018-08-16 | 2.90 |
| 2018-08-15 | 4.16 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | 6.67 |
| 2018-08-10 | 7.92 |
| 2018-08-09 | 4.16 |
| 2018-08-08 | 0.39 |
| 2018-08-07 | -0.86 |
| 2018-08-06 | -0.86 |
| 2018-08-03 | -2.12 |
| 2018-08-02 | 1.65 |
| 2018-08-01 | 11.69 |
| 2018-07-31 | 10.43 |
| 2018-07-30 | 10.43 |
| 2018-07-27 | 11.69 |
| 2018-07-26 | 7.92 |
| 2018-07-25 | 1.65 |
| 2018-07-24 | 4.16 |
| 2018-07-23 | 5.41 |
| 2018-07-20 | 4.16 |
| 2018-07-19 | 10.43 |
| 2018-07-18 | 10.43 |
| 2018-07-17 | 10.43 |
| 2018-07-16 | 10.43 |
| 2018-07-13 | 10.43 |
| 2018-07-12 | 7.92 |
| 2018-07-11 | 5.41 |
| 2018-07-10 | 5.41 |
| 2018-07-09 | 5.41 |
| 2018-07-06 | 4.16 |
| 2018-07-05 | 7.92 |
| 2018-07-04 | 6.67 |
| 2018-07-03 | 7.92 |
| 2018-06-29 | 10.43 |
| 2018-06-28 | 7.92 |
| 2018-06-27 | 6.67 |
| 2018-06-26 | 25.49 |
| 2018-06-25 | 25.49 |
| 2018-06-22 | 25.49 |
| 2018-06-21 | 25.49 |
| 2018-06-20 | 22.98 |
| 2018-06-19 | 22.98 |
| 2018-06-15 | 33.02 |
| 2018-06-14 | 30.51 |
| 2018-06-13 | 40.55 |
| 2018-06-12 | 33.02 |
| 2018-06-11 | 38.04 |
| 2018-06-08 | 40.55 |
| 2018-06-07 | 35.53 |
| 2018-06-06 | 43.06 |
| 2018-06-05 | 40.55 |
| 2018-06-04 | 35.53 |
| 2018-06-01 | 35.53 |
| 2018-05-31 | 43.06 |
| 2018-05-30 | 43.06 |
| 2018-05-29 | 43.06 |
| 2018-05-28 | 43.06 |
| 2018-05-25 | 43.06 |
| 2018-05-24 | 45.57 |
| 2018-05-23 | 45.57 |
| 2018-05-21 | 53.10 |
| 2018-05-18 | 55.61 |
| 2018-05-17 | 55.61 |
| 2018-05-16 | 55.61 |
| 2018-05-15 | 55.61 |
| 2018-05-14 | 50.59 |
| 2018-05-11 | 48.08 |
| 2018-05-10 | 60.63 |
| 2018-05-09 | 63.14 |
| 2018-05-08 | 60.63 |
| 2018-05-07 | 50.59 |
| 2018-05-04 | 55.61 |
| 2018-05-03 | 60.63 |
| 2018-05-02 | 53.10 |
| 2018-04-30 | 38.04 |
| 2018-04-27 | 35.53 |
| 2018-04-26 | 33.02 |
| 2018-04-25 | 35.53 |
| 2018-04-24 | 25.49 |
| 2018-04-23 | 28.00 |
| 2018-04-20 | 40.55 |
| 2018-04-19 | 30.51 |
| 2018-04-18 | 25.49 |
| 2018-04-17 | 7.92 |
| 2018-04-16 | 10.43 |
| 2018-04-13 | 12.94 |
| 2018-04-12 | 12.94 |
| 2018-04-11 | 15.45 |
| 2018-04-10 | 12.94 |
| 2018-04-09 | 12.94 |
| 2018-04-06 | 12.94 |
| 2018-04-04 | 16.71 |
| 2018-04-03 | 16.71 |
| 2018-03-29 | 15.45 |
| 2018-03-28 | 9.18 |
| 2018-03-27 | 16.71 |
| 2018-03-26 | 21.73 |
| 2018-03-23 | 21.73 |
| 2018-03-22 | 24.24 |
| 2018-03-21 | 22.98 |
| 2018-03-20 | 22.98 |
| 2018-03-19 | 22.98 |
| 2018-03-16 | 25.49 |
| 2018-03-15 | 25.49 |
| 2018-03-14 | 25.49 |
| 2018-03-13 | 25.49 |
| 2018-03-12 | 22.98 |
| 2018-03-09 | 25.49 |
| 2018-03-08 | 35.53 |
| 2018-03-07 | 25.49 |
| 2018-03-06 | 28.00 |
| 2018-03-05 | 28.00 |
| 2018-03-02 | 30.51 |
| 2018-03-01 | 30.51 |
| 2018-02-28 | 35.53 |
| 2018-02-27 | 33.02 |
| 2018-02-26 | 33.02 |
| 2018-02-23 | 30.51 |
| 2018-02-22 | 30.51 |
| 2018-02-21 | 30.51 |
| 2018-02-20 | 30.51 |
| 2018-02-15 | 30.51 |
| 2018-02-14 | 30.51 |
| 2018-02-13 | 30.51 |
| 2018-02-12 | 25.49 |
| 2018-02-09 | 30.51 |
| 2018-02-08 | 30.51 |
| 2018-02-07 | 35.53 |
| 2018-02-06 | 28.00 |
| 2018-02-05 | 38.04 |
| 2018-02-02 | 38.04 |
| 2018-02-01 | 38.04 |
| 2018-01-31 | 40.55 |
| 2018-01-30 | 45.57 |
| 2018-01-29 | 48.08 |
| 2018-01-26 | 48.08 |
| 2018-01-25 | 45.57 |
| 2018-01-24 | 45.57 |
| 2018-01-23 | 45.57 |
| 2018-01-22 | 50.59 |
| 2018-01-19 | 48.08 |
| 2018-01-18 | 43.06 |
| 2018-01-17 | 45.57 |
| 2018-01-16 | 45.57 |
| 2018-01-15 | 48.08 |
| 2018-01-12 | 45.57 |
| 2018-01-11 | 50.59 |
| 2018-01-10 | 50.59 |
| 2018-01-09 | 53.10 |
| 2018-01-08 | 53.10 |
| 2018-01-05 | 55.61 |
| 2018-01-04 | 60.63 |
| 2018-01-03 | 48.08 |
| 2018-01-02 | 53.10 |
| 2017-12-29 | 53.10 |
| 2017-12-28 | 53.10 |
| 2017-12-27 | 53.10 |
| 2017-12-22 | 58.12 |
| 2017-12-21 | 60.63 |
| 2017-12-20 | 60.63 |
| 2017-12-19 | 68.16 |
| 2017-12-18 | 60.63 |
| 2017-12-15 | 100.79 |
| 2017-12-14 | 100.79 |
| 2017-12-13 | 100.79 |
| 2017-12-12 | 113.34 |
| 2017-12-11 | 125.89 |
| 2017-12-08 | 108.32 |
| 2017-12-07 | 83.22 |
| 2017-12-06 | 85.73 |
| 2017-12-05 | 88.24 |
| 2017-12-04 | 95.77 |
| 2017-12-01 | 90.75 |
| 2017-11-30 | 80.71 |
| 2017-11-29 | 80.71 |
| 2017-11-28 | 85.73 |
| 2017-11-27 | 88.24 |
| 2017-11-24 | 93.26 |
| 2017-11-23 | 90.75 |
| 2017-11-22 | 93.26 |
| 2017-11-21 | 95.77 |
| 2017-11-20 | 98.28 |
| 2017-11-17 | 93.26 |
| 2017-11-16 | 95.77 |
| 2017-11-15 | 83.22 |
| 2017-11-14 | 80.71 |
| 2017-11-13 | 85.73 |
| 2017-11-10 | 85.73 |
| 2017-11-09 | 70.67 |
| 2017-11-08 | 65.65 |
| 2017-11-07 | 55.61 |
| 2017-11-06 | 53.10 |
| 2017-11-03 | 50.59 |
| 2017-11-02 | 68.16 |
| 2017-11-01 | 70.67 |
| 2017-10-31 | 73.18 |
| 2017-10-30 | 78.20 |
| 2017-10-27 | 75.69 |
| 2017-10-26 | 68.16 |
| 2017-10-25 | 68.16 |
| 2017-10-24 | 68.16 |
| 2017-10-23 | 70.67 |
| 2017-10-20 | 78.20 |
| 2017-10-19 | 60.63 |
| 2017-10-18 | 83.22 |
| 2017-10-17 | 60.63 |
| 2017-10-16 | 60.63 |
| 2017-10-13 | 53.10 |
| 2017-10-12 | 58.12 |
| 2017-10-11 | 53.10 |
| 2017-10-10 | 55.61 |
| 2017-10-09 | 55.61 |
| 2017-10-06 | 53.10 |
| 2017-10-04 | 58.12 |
| 2017-10-03 | 60.63 |
| 2017-09-29 | 53.10 |
| 2017-09-28 | 63.14 |
| 2017-09-27 | 70.67 |
| 2017-09-26 | 58.12 |
| 2017-09-25 | 55.61 |
| 2017-09-22 | 63.14 |
| 2017-09-21 | 70.67 |
| 2017-09-20 | 68.16 |
| 2017-09-19 | 80.71 |
| 2017-09-18 | 48.08 |
| 2017-09-15 | 48.08 |
| 2017-09-14 | 50.59 |
| 2017-09-13 | 53.10 |
| 2017-09-12 | 53.10 |
| 2017-09-11 | 50.59 |
| 2017-09-08 | 60.63 |
| 2017-09-07 | 60.63 |
| 2017-09-06 | 73.18 |
| 2017-09-05 | 78.20 |
| 2017-09-04 | 73.18 |
| 2017-09-01 | 100.79 |
| 2017-08-31 | 108.32 |
| 2017-08-30 | 0.39 |
| 2017-08-29 | 0.39 |
| 2017-08-28 | -0.86 |
| 2017-08-25 | -0.86 |
| 2017-08-24 | -0.86 |
| 2017-08-22 | -0.86 |
| 2017-08-21 | 0.39 |
| 2017-08-18 | 0.39 |
| 2017-08-17 | 0.39 |
| 2017-08-16 | 0.39 |
| 2017-08-15 | 2.90 |
| 2017-08-14 | 2.90 |
| 2017-08-11 | 1.65 |
| 2017-08-10 | -0.86 |
| 2017-08-09 | -0.86 |
| 2017-08-08 | 0.39 |
| 2017-08-07 | 0.39 |
| 2017-08-04 | 0.39 |
| 2017-08-03 | 0.39 |
| 2017-08-02 | 0.39 |
| 2017-08-01 | -0.86 |
| 2017-07-31 | -4.63 |
| 2017-07-28 | -3.37 |
| 2017-07-27 | -0.86 |
| 2017-07-26 | -0.86 |
| 2017-07-25 | 0.39 |
| 2017-07-24 | 0.39 |
| 2017-07-21 | 0.39 |
| 2017-07-20 | 0.39 |
| 2017-07-19 | 0.39 |
| 2017-07-18 | 0.39 |
| 2017-07-17 | -2.12 |
| 2017-07-14 | 0.39 |
| 2017-07-13 | 0.39 |
| 2017-07-12 | 0.39 |
| 2017-07-11 | 0.39 |
| 2017-07-10 | 0.39 |
| 2017-07-07 | 1.65 |
| 2017-07-06 | 0.39 |
| 2017-07-05 | 0.39 |
| 2017-07-04 | 2.90 |
| 2017-07-03 | 0.39 |
| 2017-06-30 | 5.41 |
| 2017-06-29 | 0.39 |
| 2017-06-28 | -2.12 |
| 2017-06-27 | 5.41 |
| 2017-06-26 | 6.67 |
| 2017-06-23 | 6.67 |
| 2017-06-22 | 4.16 |
| 2017-06-21 | 4.16 |
| 2017-06-20 | 5.41 |
| 2017-06-19 | 7.92 |
| 2017-06-16 | 7.92 |
| 2017-06-15 | 7.92 |
| 2017-06-14 | 7.92 |
| 2017-06-13 | 7.92 |
| 2017-06-12 | 7.92 |
| 2017-06-09 | 10.43 |
| 2017-06-08 | 10.43 |
| 2017-06-07 | 10.43 |
| 2017-06-06 | 10.43 |
| 2017-06-05 | 11.69 |
| 2017-06-02 | 12.94 |
| 2017-06-01 | 12.94 |
| 2017-05-31 | 12.94 |
| 2017-05-29 | 12.94 |
| 2017-05-26 | 12.94 |
| 2017-05-25 | 12.94 |
| 2017-05-24 | 14.20 |
| 2017-05-23 | 14.20 |
| 2017-05-22 | 15.45 |
| 2017-05-19 | 15.45 |
| 2017-05-18 | 15.45 |
| 2017-05-17 | 16.71 |
| 2017-05-16 | 10.43 |
| 2017-05-15 | 10.43 |
| 2017-05-12 | 7.92 |
| 2017-05-11 | 7.92 |
| 2017-05-10 | 10.43 |
| 2017-05-09 | 10.43 |
| 2017-05-08 | 10.43 |
| 2017-05-05 | 9.18 |
| 2017-05-04 | 9.18 |
| 2017-05-02 | 9.18 |
| 2017-04-28 | 7.92 |
| 2017-04-27 | 7.92 |
| 2017-04-26 | 9.18 |
| 2017-04-25 | 9.18 |
| 2017-04-24 | 9.18 |
| 2017-04-21 | 9.18 |
| 2017-04-20 | 9.18 |
| 2017-04-19 | 12.94 |
| 2017-04-18 | 12.94 |
| 2017-04-13 | 19.22 |
| 2017-04-12 | 21.73 |
| 2017-04-11 | 21.73 |
| 2017-04-10 | 21.73 |
| 2017-04-07 | 22.98 |
| 2017-04-06 | 17.96 |
| 2017-04-05 | 19.22 |
| 2017-04-03 | 14.20 |
| 2017-03-31 | 15.45 |
| 2017-03-30 | 15.45 |
| 2017-03-29 | 17.96 |
| 2017-03-28 | 19.22 |
| 2017-03-27 | 16.71 |
| 2017-03-24 | 14.20 |
| 2017-03-23 | 15.45 |
| 2017-03-22 | 22.98 |
| 2017-03-21 | 20.47 |
| 2017-03-20 | 22.98 |
| 2017-03-17 | 22.98 |
| 2017-03-16 | 17.96 |
| 2017-03-15 | 17.96 |
| 2017-03-14 | 16.71 |
| 2017-03-13 | 16.71 |
| 2017-03-10 | 16.71 |
| 2017-03-09 | 17.96 |
| 2017-03-08 | 17.96 |
| 2017-03-07 | 19.22 |
| 2017-03-06 | 19.22 |
| 2017-03-03 | 19.22 |
| 2017-03-02 | 15.45 |
| 2017-03-01 | 21.73 |
| 2017-02-28 | 24.24 |
| 2017-02-27 | 24.24 |
| 2017-02-24 | 30.51 |
| 2017-02-23 | 30.51 |
| 2017-02-22 | 35.53 |
| 2017-02-21 | 33.02 |
| 2017-02-20 | 35.53 |
| 2017-02-17 | 35.53 |
| 2017-02-16 | 38.04 |
| 2017-02-15 | 43.06 |
| 2017-02-14 | 43.06 |
| 2017-02-13 | 43.06 |
| 2017-02-10 | 48.08 |
| 2017-02-09 | 50.59 |
| 2017-02-08 | 53.10 |
| 2017-02-07 | 53.10 |
| 2017-02-06 | 50.59 |
| 2017-02-03 | 53.10 |
| 2017-02-02 | 53.10 |
| 2017-02-01 | 48.08 |
| 2017-01-27 | 50.59 |
| 2017-01-26 | 50.59 |
| 2017-01-25 | 48.08 |
| 2017-01-24 | 48.08 |
| 2017-01-23 | 45.57 |
| 2017-01-20 | 45.57 |
| 2017-01-19 | 45.57 |
| 2017-01-18 | 45.57 |
| 2017-01-17 | 43.06 |
| 2017-01-16 | 40.55 |
| 2017-01-13 | 45.57 |
| 2017-01-12 | 45.57 |
| 2017-01-11 | 45.57 |
| 2017-01-10 | 45.57 |
| 2017-01-09 | 48.08 |
| 2017-01-06 | 50.59 |
| 2017-01-05 | 50.59 |
| 2017-01-04 | 43.06 |
| 2017-01-03 | 48.08 |
| 2016-12-30 | 48.08 |
| 2016-12-29 | 48.08 |
| 2016-12-28 | 48.08 |
| 2016-12-23 | 48.08 |
| 2016-12-22 | 48.08 |
| 2016-12-21 | 50.59 |
| 2016-12-20 | 48.08 |
| 2016-12-19 | 53.10 |
| 2016-12-16 | 53.10 |
| 2016-12-15 | 53.10 |
| 2016-12-14 | 55.61 |
| 2016-12-13 | 58.12 |
| 2016-12-12 | 58.12 |
| 2016-12-09 | 58.12 |
| 2016-12-08 | 63.14 |
| 2016-12-07 | 60.63 |
| 2016-12-06 | 55.61 |
| 2016-12-05 | 58.12 |
| 2016-12-02 | 58.12 |
| 2016-12-01 | 58.12 |
| 2016-11-30 | 58.12 |
| 2016-11-29 | 58.12 |
| 2016-11-28 | 68.16 |
| 2016-11-25 | 70.67 |
| 2016-11-24 | 70.67 |
| 2016-11-23 | 68.16 |
| 2016-11-22 | 70.67 |
| 2016-11-21 | 68.16 |
| 2016-11-18 | 65.65 |
| 2016-11-17 | 68.16 |
| 2016-11-16 | 70.67 |
| 2016-11-15 | 70.67 |
| 2016-11-14 | 70.67 |
| 2016-11-11 | 65.65 |
| 2016-11-10 | 65.65 |
| 2016-11-09 | 60.63 |
| 2016-11-08 | 70.67 |
| 2016-11-07 | 70.67 |
| 2016-11-04 | 70.67 |
| 2016-11-03 | 65.65 |
| 2016-11-02 | 65.65 |
| 2016-11-01 | 68.16 |
| 2016-10-31 | 70.67 |
| 2016-10-28 | 70.67 |
| 2016-10-27 | 70.67 |
| 2016-10-26 | 73.18 |
| 2016-10-25 | 75.69 |
| 2016-10-24 | 73.18 |
| 2016-10-20 | 75.69 |
| 2016-10-19 | 75.69 |
| 2016-10-18 | 75.69 |
| 2016-10-17 | 75.69 |
| 2016-10-14 | 75.69 |
| 2016-10-13 | 78.20 |
| 2016-10-12 | 78.20 |
| 2016-10-11 | 80.71 |
| 2016-10-07 | 78.20 |
| 2016-10-06 | 78.20 |
| 2016-10-05 | 75.69 |
| 2016-10-04 | 75.69 |
| 2016-10-03 | 78.20 |
| 2016-09-30 | 75.69 |
| 2016-09-29 | 80.71 |
| 2016-09-28 | 80.71 |
| 2016-09-27 | 80.71 |
| 2016-09-26 | 80.71 |
| 2016-09-23 | 80.71 |
| 2016-09-22 | 80.71 |
| 2016-09-21 | 85.73 |
| 2016-09-20 | 78.20 |
| 2016-09-19 | 83.22 |
| 2016-09-15 | 88.24 |
| 2016-09-14 | 83.22 |
| 2016-09-13 | 85.73 |
| 2016-09-12 | 80.71 |
| 2016-09-09 | 88.24 |
| 2016-09-08 | 80.71 |
| 2016-09-07 | 70.67 |
| 2016-09-06 | 78.20 |
| 2016-09-05 | 85.73 |
| 2016-09-02 | 85.73 |
| 2016-09-01 | 85.73 |
| 2016-08-31 | 85.73 |
| 2016-08-30 | 85.73 |
| 2016-08-29 | 88.24 |
| 2016-08-26 | 88.24 |
| 2016-08-25 | 85.73 |
| 2016-08-24 | 90.75 |
| 2016-08-23 | 98.28 |
| 2016-08-22 | 98.28 |
| 2016-08-19 | 93.26 |
| 2016-08-18 | 98.28 |
| 2016-08-17 | 98.28 |
| 2016-08-16 | 100.79 |
| 2016-08-15 | 108.32 |
| 2016-08-12 | 100.79 |
| 2016-08-11 | 85.73 |
| 2016-08-10 | 83.22 |
| 2016-08-09 | 78.20 |
| 2016-08-08 | 78.20 |
| 2016-08-05 | 83.22 |
| 2016-08-04 | 85.73 |
| 2016-08-03 | 88.24 |
| 2016-08-01 | 88.24 |
| 2016-07-29 | 88.24 |
| 2016-07-28 | 88.24 |
| 2016-07-27 | 88.24 |
| 2016-07-26 | 90.75 |
| 2016-07-25 | 90.75 |
| 2016-07-22 | 90.75 |
| 2016-07-21 | 90.75 |
| 2016-07-20 | 90.75 |
| 2016-07-19 | 88.24 |
| 2016-07-18 | 93.26 |
| 2016-07-15 | 88.24 |
| 2016-07-14 | 90.75 |
| 2016-07-13 | 88.24 |
| 2016-07-12 | 90.75 |
| 2016-07-11 | 85.73 |
| 2016-07-08 | 88.24 |
| 2016-07-07 | 90.75 |
| 2016-07-06 | 90.75 |
| 2016-07-05 | 93.26 |
| 2016-07-04 | 98.28 |
| 2016-06-30 | 93.26 |
| 2016-06-29 | 93.26 |
| 2016-06-28 | 85.73 |
| 2016-06-27 | 95.77 |
| 2016-06-24 | 85.73 |
| 2016-06-23 | 98.28 |
| 2016-06-22 | 95.77 |
| 2016-06-21 | 93.26 |
| 2016-06-20 | 95.77 |
| 2016-06-17 | 95.77 |
| 2016-06-16 | 95.77 |
| 2016-06-15 | 95.77 |
| 2016-06-14 | 98.28 |
| 2016-06-13 | 95.77 |
| 2016-06-10 | 100.79 |
| 2016-06-08 | 103.30 |
| 2016-06-07 | 105.81 |
| 2016-06-06 | 103.30 |
| 2016-06-03 | 105.81 |
| 2016-06-02 | 105.81 |
| 2016-06-01 | 100.79 |
| 2016-05-31 | 103.30 |
| 2016-05-30 | 98.28 |
| 2016-05-27 | 108.32 |
| 2016-05-26 | 98.28 |
| 2016-05-25 | 98.28 |
| 2016-05-24 | 100.79 |
| 2016-05-23 | 100.79 |
| 2016-05-20 | 103.30 |
| 2016-05-19 | 98.28 |
| 2016-05-18 | 98.28 |
| 2016-05-17 | 100.79 |
| 2016-05-16 | 100.79 |
| 2016-05-13 | 100.79 |
| 2016-05-12 | 105.81 |
| 2016-05-11 | 100.79 |
| 2016-05-10 | 103.30 |
| 2016-05-09 | 103.30 |
| 2016-05-06 | 103.30 |
| 2016-05-05 | 98.28 |
| 2016-05-04 | 100.79 |
| 2016-05-03 | 100.79 |
| 2016-04-29 | 105.81 |
| 2016-04-28 | 108.32 |
| 2016-04-27 | 115.85 |
| 2016-04-26 | 115.85 |
| 2016-04-25 | 115.85 |
| 2016-04-22 | 120.87 |
| 2016-04-21 | 103.30 |
| 2016-04-20 | 100.79 |
| 2016-04-19 | 105.81 |
| 2016-04-18 | 100.79 |
| 2016-04-15 | 105.81 |
| 2016-04-14 | 105.81 |
| 2016-04-13 | 103.30 |
| 2016-04-12 | 98.28 |
| 2016-04-11 | 105.81 |
| 2016-04-08 | 105.81 |
| 2016-04-07 | 100.79 |
| 2016-04-06 | 103.30 |
| 2016-04-05 | 105.81 |
| 2016-04-01 | 103.30 |
| 2016-03-31 | 110.83 |
| 2016-03-30 | 110.83 |
| 2016-03-29 | 103.30 |
| 2016-03-24 | 108.32 |
| 2016-03-23 | 123.38 |
| 2016-03-22 | 120.87 |
| 2016-03-21 | 130.91 |
| 2016-03-18 | 166.04 |
| 2016-03-17 | 166.04 |
| 2016-03-16 | 158.52 |
| 2016-03-15 | 150.99 |
| 2016-03-14 | 156.01 |
| 2016-03-11 | 140.95 |
| 2016-03-10 | 125.89 |
| 2016-03-09 | 125.89 |
| 2016-03-08 | 123.38 |
| 2016-03-07 | 125.89 |
| 2016-03-04 | 128.40 |
| 2016-03-03 | 123.38 |
| 2016-03-02 | 128.40 |
| 2016-03-01 | 123.38 |
| 2016-02-29 | 120.87 |
| 2016-02-26 | 125.89 |
| 2016-02-25 | 128.40 |
| 2016-02-24 | 128.40 |
| 2016-02-23 | 133.42 |
| 2016-02-22 | 140.95 |
| 2016-02-19 | 135.93 |
| 2016-02-18 | 138.44 |
| 2016-02-17 | 130.91 |
| 2016-02-16 | 133.42 |
| 2016-02-15 | 125.89 |
| 2016-02-12 | 123.38 |
| 2016-02-11 | 125.89 |
| 2016-02-05 | 133.42 |
| 2016-02-04 | 133.42 |
| 2016-02-03 | 125.89 |
| 2016-02-02 | 120.87 |
| 2016-02-01 | 115.85 |
| 2016-01-29 | 115.85 |
| 2016-01-28 | 108.32 |
| 2016-01-27 | 108.32 |
| 2016-01-26 | 108.32 |
| 2016-01-25 | 118.36 |
| 2016-01-22 | 118.36 |
| 2016-01-21 | 113.34 |
| 2016-01-20 | 125.89 |
| 2016-01-19 | 143.46 |
| 2016-01-18 | 135.93 |
| 2016-01-15 | 150.99 |
| 2016-01-14 | 145.97 |
| 2016-01-13 | 150.99 |
| 2016-01-12 | 150.99 |
| 2016-01-11 | 145.97 |
| 2016-01-08 | 161.03 |
| 2016-01-07 | 148.48 |
| 2016-01-06 | 163.54 |
| 2016-01-05 | 163.54 |
| 2016-01-04 | 163.54 |
| 2015-12-31 | 181.10 |
| 2015-12-30 | 183.61 |
| 2015-12-29 | 191.14 |
| 2015-12-28 | 176.08 |
| 2015-12-24 | 163.54 |
| 2015-12-23 | 166.04 |
| 2015-12-22 | 158.52 |
| 2015-12-21 | 163.54 |
| 2015-12-18 | 163.54 |
| 2015-12-17 | 166.04 |
| 2015-12-16 | 161.03 |
| 2015-12-15 | 166.04 |
| 2015-12-14 | 161.03 |
| 2015-12-11 | 158.52 |
| 2015-12-10 | 168.55 |
| 2015-12-09 | 171.06 |
| 2015-12-08 | 181.10 |
| 2015-12-07 | 198.67 |
| 2015-12-04 | 203.69 |
| 2015-12-03 | 211.22 |
| 2015-12-02 | 228.79 |
| 2015-12-01 | 218.75 |
| 2015-11-30 | 228.79 |
| 2015-11-27 | 213.73 |
| 2015-11-26 | 233.81 |
| 2015-11-25 | 241.34 |
| 2015-11-24 | 238.83 |
| 2015-11-23 | 238.83 |
| 2015-11-20 | 216.24 |
| 2015-11-19 | 206.20 |
| 2015-11-18 | 201.18 |
| 2015-11-17 | 216.24 |
| 2015-11-16 | 221.26 |
| 2015-11-13 | 208.71 |
| 2015-11-12 | 196.16 |
| 2015-11-11 | 193.65 |
| 2015-11-10 | 161.03 |
| 2015-11-09 | 161.03 |
| 2015-11-06 | 161.03 |
| 2015-11-05 | 158.52 |
| 2015-11-04 | 133.42 |
| 2015-11-03 | 118.36 |
| 2015-11-02 | 115.85 |
| 2015-10-30 | 128.40 |
| 2015-10-29 | 118.36 |
| 2015-10-28 | 135.93 |
| 2015-10-27 | 120.87 |
| 2015-10-26 | 110.83 |
| 2015-10-23 | 110.83 |
| 2015-10-22 | 100.79 |
| 2015-10-20 | 98.28 |
| 2015-10-19 | 103.30 |
| 2015-10-16 | 100.79 |
| 2015-10-15 | 100.79 |
| 2015-10-14 | 95.77 |
| 2015-10-13 | 105.81 |
| 2015-10-12 | 93.26 |
| 2015-10-09 | 78.20 |
| 2015-10-08 | 83.22 |
| 2015-10-07 | 78.20 |
| 2015-10-06 | 75.69 |
| 2015-10-05 | 80.71 |
| 2015-10-02 | 75.69 |
| 2015-09-30 | 73.18 |
| 2015-09-29 | 73.18 |
| 2015-09-25 | 63.14 |
| 2015-09-24 | 75.69 |
| 2015-09-23 | 70.67 |
| 2015-09-22 | 68.16 |
| 2015-09-21 | 68.16 |
| 2015-09-18 | 70.67 |
| 2015-09-17 | 73.18 |
| 2015-09-16 | 78.20 |
| 2015-09-15 | 78.20 |
| 2015-09-14 | 75.69 |
| 2015-09-11 | 80.71 |
| 2015-09-10 | 85.73 |
| 2015-09-09 | 83.22 |
| 2015-09-08 | 75.69 |
| 2015-09-07 | 73.18 |
| 2015-09-04 | 70.67 |
| 2015-09-02 | 75.69 |
| 2015-09-01 | 75.69 |
| 2015-08-31 | 88.24 |
| 2015-08-28 | 90.75 |
| 2015-08-27 | 93.26 |
| 2015-08-26 | 83.22 |
| 2015-08-25 | 78.20 |
| 2015-08-24 | 78.20 |
| 2015-08-21 | 110.83 |
| 2015-08-20 | 125.89 |
| 2015-08-19 | 120.87 |
| 2015-08-18 | 133.42 |
| 2015-08-17 | 138.44 |
| 2015-08-14 | 143.46 |
| 2015-08-13 | 138.44 |
| 2015-08-12 | 138.44 |
| 2015-08-11 | 143.46 |
| 2015-08-10 | 143.46 |
| 2015-08-07 | 140.95 |
| 2015-08-06 | 135.93 |
| 2015-08-05 | 148.48 |
| 2015-08-04 | 138.44 |
| 2015-08-03 | 133.42 |
| 2015-07-31 | 135.93 |
| 2015-07-30 | 133.42 |
| 2015-07-29 | 150.99 |
| 2015-07-28 | 140.95 |
| 2015-07-27 | 145.97 |
| 2015-07-24 | 173.57 |
| 2015-07-23 | 173.57 |
| 2015-07-22 | 173.57 |
| 2015-07-21 | 173.57 |
| 2015-07-20 | 176.08 |
| 2015-07-17 | 173.57 |
| 2015-07-16 | 163.54 |
| 2015-07-15 | 163.54 |
| 2015-07-14 | 178.59 |
| 2015-07-13 | 201.18 |
| 2015-07-10 | 163.54 |
| 2015-07-09 | 148.48 |
| 2015-07-08 | 90.75 |
| 2015-07-07 | 125.89 |
| 2015-07-06 | 173.57 |
| 2015-07-03 | 213.73 |
| 2015-07-02 | 251.38 |
| 2015-06-30 | 258.91 |
| 2015-06-29 | 256.40 |
| 2015-06-26 | 271.46 |
| 2015-06-25 | 286.52 |
| 2015-06-24 | 284.01 |
| 2015-06-23 | 286.52 |
| 2015-06-22 | 289.03 |
| 2015-06-19 | 291.54 |
| 2015-06-18 | 316.64 |
| 2015-06-17 | 294.05 |
| 2015-06-16 | 248.87 |
| 2015-06-15 | 248.87 |
| 2015-06-12 | 253.89 |
| 2015-06-11 | 261.42 |
| 2015-06-10 | 208.71 |
| 2015-06-09 | 238.83 |
| 2015-06-08 | 278.99 |
| 2015-06-05 | 291.54 |
| 2015-06-04 | 306.60 |
| 2015-06-03 | 314.13 |
| 2015-06-02 | 326.68 |
| 2015-06-01 | 344.24 |
| 2015-05-29 | 334.21 |
| 2015-05-28 | 339.23 |
| 2015-05-27 | 364.32 |
| 2015-05-26 | 321.66 |
| 2015-05-22 | 304.09 |
| 2015-05-21 | 306.60 |
| 2015-05-20 | 309.11 |
| 2015-05-19 | 319.15 |
| 2015-05-18 | 322.62 |
| 2015-05-15 | 315.11 |
| 2015-05-14 | 295.11 |
| 2015-05-13 | 305.11 |
| 2015-05-12 | 315.11 |
| 2015-05-11 | 325.12 |
| 2015-05-08 | 335.12 |
| 2015-05-07 | 324.93 |
| 2015-05-06 | 337.35 |
| 2015-05-05 | 334.87 |
| 2015-05-04 | 347.29 |
| 2015-04-30 | 334.87 |
| 2015-04-29 | 342.32 |
| 2015-04-28 | 352.26 |
| 2015-04-27 | 324.93 |
| 2015-04-24 | 302.56 |
| 2015-04-23 | 297.59 |
| 2015-04-22 | 297.59 |
| 2015-04-21 | 297.59 |
| 2015-04-20 | 277.71 |
| 2015-04-17 | 297.59 |
| 2015-04-16 | 297.59 |
| 2015-04-15 | 322.44 |
| 2015-04-14 | 372.14 |
| 2015-04-13 | 369.66 |
| 2015-04-10 | 367.17 |
| 2015-04-09 | 349.78 |
| 2015-04-08 | 280.20 |
| 2015-04-02 | 275.23 |
| 2015-04-01 | 295.11 |
| 2015-03-31 | 275.23 |
| 2015-03-30 | 223.04 |
| 2015-03-27 | 213.10 |
| 2015-03-26 | 210.62 |
| 2015-03-25 | 215.59 |
| 2015-03-24 | 215.59 |
| 2015-03-23 | 223.04 |
| 2015-03-20 | 223.04 |
| 2015-03-19 | 200.68 |
| 2015-03-18 | 190.74 |
| 2015-03-17 | 200.68 |
| 2015-03-16 | 203.17 |
| 2015-03-13 | 205.65 |
| 2015-03-12 | 205.65 |
| 2015-03-11 | 215.59 |
| 2015-03-10 | 215.59 |
| 2015-03-09 | 225.53 |
| 2015-03-06 | 228.01 |
| 2015-03-05 | 215.59 |
| 2015-03-04 | 223.04 |
| 2015-03-03 | 213.10 |
| 2015-03-02 | 240.44 |
| 2015-02-27 | 267.77 |
| 2015-02-26 | 240.44 |
| 2015-02-25 | 240.44 |
| 2015-02-24 | 240.44 |
| 2015-02-23 | 240.44 |
| 2015-02-18 | 240.44 |
| 2015-02-17 | 240.44 |
| 2015-02-16 | 240.44 |
| 2015-02-13 | 240.44 |
| 2015-02-12 | 240.44 |
| 2015-02-11 | 240.44 |
| 2015-02-10 | 240.44 |
| 2015-02-09 | 240.44 |
| 2015-02-06 | 240.44 |
| 2015-02-05 | 240.44 |
| 2015-02-04 | 240.44 |
| 2015-02-03 | 240.44 |
| 2015-02-02 | 240.44 |
| 2015-01-30 | 240.44 |
| 2015-01-29 | 240.44 |
| 2015-01-28 | 339.84 |
| 2015-01-27 | 260.32 |
| 2015-01-26 | 218.07 |
| 2015-01-23 | 183.29 |
| 2015-01-22 | 183.29 |
| 2015-01-21 | 160.92 |
| 2015-01-20 | 160.92 |
| 2015-01-19 | 168.38 |
| 2015-01-16 | 150.98 |
| 2015-01-15 | 153.47 |
| 2015-01-14 | 158.44 |
| 2015-01-13 | 153.47 |
| 2015-01-12 | 158.44 |
| 2015-01-09 | 168.38 |
| 2015-01-08 | 185.77 |
| 2015-01-07 | 185.77 |
| 2015-01-06 | 195.71 |
| 2015-01-05 | 150.98 |
| 2015-01-02 | 131.10 |
| 2014-12-31 | 123.65 |
| 2014-12-30 | 121.16 |
| 2014-12-29 | 116.19 |
| 2014-12-24 | 118.68 |
| 2014-12-23 | 118.68 |
| 2014-12-22 | 111.22 |
| 2014-12-19 | 111.22 |
| 2014-12-18 | 106.25 |
| 2014-12-17 | 111.22 |
| 2014-12-16 | 101.28 |
| 2014-12-15 | 121.16 |
| 2014-12-12 | 123.65 |
| 2014-12-11 | 116.19 |
| 2014-12-10 | 123.65 |
| 2014-12-09 | 128.62 |
| 2014-12-08 | 123.65 |
| 2014-12-05 | 148.50 |
| 2014-12-04 | 150.98 |
| 2014-12-03 | 160.92 |
| 2014-12-02 | 158.44 |
| 2014-12-01 | 143.53 |
| 2014-11-28 | 153.47 |
| 2014-11-27 | 175.83 |
| 2014-11-26 | 146.01 |
| 2014-11-25 | 106.25 |
| 2014-11-24 | 148.50 |
| 2014-11-21 | 168.38 |
| 2014-11-20 | 161.73 |
| 2014-11-19 | 161.73 |
| 2014-11-18 | 183.95 |
| 2014-11-17 | 156.79 |
| 2014-11-14 | 188.89 |
| 2014-11-13 | 201.23 |
| 2014-11-12 | 228.40 |
| 2014-11-11 | 53.09 |
| 2014-11-10 | 13.58 |
| 2014-11-07 | 13.58 |
| 2014-11-06 | 3.70 |
| 2014-11-05 | 3.70 |
| 2014-11-04 | 8.64 |
| 2014-11-03 | 8.64 |
| 2014-10-31 | 8.64 |
| 2014-10-30 | 6.17 |
| 2014-10-29 | 6.17 |
| 2014-10-28 | 6.17 |
| 2014-10-27 | 6.17 |
| 2014-10-24 | 6.17 |
| 2014-10-23 | 6.17 |
| 2014-10-22 | 6.17 |
| 2014-10-21 | 6.17 |
| 2014-10-20 | 6.17 |
| 2014-10-17 | 6.17 |
| 2014-10-16 | 8.64 |
| 2014-10-15 | 3.70 |
| 2014-10-14 | 3.70 |
| 2014-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy