Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-02 | -96.97 |
| 2025-09-30 | -96.97 |
| 2025-09-29 | -96.85 |
| 2025-09-26 | -97.00 |
| 2025-09-25 | -96.89 |
| 2025-09-24 | -96.89 |
| 2025-09-23 | -96.89 |
| 2025-09-22 | -96.85 |
| 2025-09-19 | -96.74 |
| 2025-09-18 | -96.78 |
| 2025-09-17 | -96.70 |
| 2025-09-16 | -96.66 |
| 2025-09-15 | -96.62 |
| 2025-09-12 | -96.62 |
| 2025-09-11 | -96.89 |
| 2025-09-10 | -96.74 |
| 2025-09-09 | -96.85 |
| 2025-09-08 | -96.85 |
| 2025-09-05 | -96.78 |
| 2025-09-04 | -96.70 |
| 2025-09-03 | -96.74 |
| 2025-09-02 | -96.36 |
| 2025-09-01 | -96.89 |
| 2025-08-29 | -96.25 |
| 2025-08-28 | -95.68 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -95.53 |
| 2025-08-25 | -95.37 |
| 2025-08-22 | -95.37 |
| 2025-08-21 | -95.37 |
| 2025-08-20 | -95.30 |
| 2025-08-19 | -95.22 |
| 2025-08-18 | -95.15 |
| 2025-08-15 | -94.99 |
| 2025-08-14 | -94.99 |
| 2025-08-13 | -95.22 |
| 2025-08-12 | -95.30 |
| 2025-08-11 | -95.22 |
| 2025-08-08 | -95.22 |
| 2025-08-07 | -95.15 |
| 2025-08-06 | -95.15 |
| 2025-08-05 | -95.15 |
| 2025-08-04 | -95.07 |
| 2025-08-01 | -95.15 |
| 2025-07-31 | -95.22 |
| 2025-07-30 | -95.15 |
| 2025-07-29 | -95.07 |
| 2025-07-28 | -94.99 |
| 2025-07-25 | -94.99 |
| 2025-07-24 | -95.07 |
| 2025-07-23 | -94.84 |
| 2025-07-22 | -94.69 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.54 |
| 2025-07-17 | -94.62 |
| 2025-07-16 | -95.07 |
| 2025-07-15 | -94.99 |
| 2025-07-14 | -94.24 |
| 2025-07-11 | -92.95 |
| 2025-07-10 | -93.02 |
| 2025-07-09 | -92.79 |
| 2025-07-08 | -94.54 |
| 2025-07-07 | -94.84 |
| 2025-07-04 | -94.54 |
| 2025-07-03 | -94.54 |
| 2025-07-02 | -94.39 |
| 2025-06-30 | -94.54 |
| 2025-06-27 | -94.08 |
| 2025-06-26 | -93.93 |
| 2025-06-25 | -94.31 |
| 2025-06-24 | -94.24 |
| 2025-06-23 | -94.08 |
| 2025-06-20 | -94.24 |
| 2025-06-19 | -94.08 |
| 2025-06-18 | -93.40 |
| 2025-06-17 | -93.55 |
| 2025-06-16 | -93.33 |
| 2025-06-13 | -93.40 |
| 2025-06-12 | -93.40 |
| 2025-06-11 | -90.90 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -91.81 |
| 2025-06-06 | -91.20 |
| 2025-06-05 | -91.88 |
| 2025-06-04 | -92.11 |
| 2025-06-03 | -94.84 |
| 2025-06-02 | -95.30 |
| 2025-05-30 | -94.69 |
| 2025-05-29 | -94.39 |
| 2025-05-28 | -93.86 |
| 2025-05-27 | -93.70 |
| 2025-05-26 | -93.55 |
| 2025-05-23 | -92.26 |
| 2025-05-22 | -92.72 |
| 2025-05-21 | -92.79 |
| 2025-05-20 | -92.49 |
| 2025-05-19 | -92.04 |
| 2025-05-16 | -90.22 |
| 2025-05-15 | -89.99 |
| 2025-05-14 | -89.99 |
| 2025-05-13 | -90.22 |
| 2025-05-12 | -89.38 |
| 2025-05-09 | -89.38 |
| 2025-05-08 | -88.02 |
| 2025-05-07 | -88.24 |
| 2025-05-06 | -87.71 |
| 2025-05-02 | -87.49 |
| 2025-04-30 | -87.11 |
| 2025-04-29 | -86.12 |
| 2025-04-28 | -87.56 |
| 2025-04-25 | -86.35 |
| 2025-04-24 | -84.60 |
| 2025-04-23 | -84.60 |
| 2025-04-22 | -84.68 |
| 2025-04-17 | -84.15 |
| 2025-04-16 | -83.31 |
| 2025-04-15 | -82.94 |
| 2025-04-14 | -82.33 |
| 2025-04-11 | -82.63 |
| 2025-04-10 | -82.63 |
| 2025-04-09 | -83.31 |
| 2025-04-08 | -83.09 |
| 2025-04-07 | -83.39 |
| 2025-04-03 | -81.49 |
| 2025-04-02 | -80.20 |
| 2025-04-01 | -79.83 |
| 2025-03-31 | -79.90 |
| 2025-03-28 | -81.34 |
| 2025-03-27 | -82.03 |
| 2025-03-26 | -81.72 |
| 2025-03-25 | -82.25 |
| 2025-03-24 | -82.18 |
| 2025-03-21 | -81.11 |
| 2025-03-20 | -80.05 |
| 2025-03-19 | -80.20 |
| 2025-03-18 | -78.84 |
| 2025-03-17 | -80.58 |
| 2025-03-14 | -79.75 |
| 2025-03-13 | -72.32 |
| 2025-03-12 | -68.22 |
| 2025-03-11 | -67.39 |
| 2025-03-10 | -68.52 |
| 2025-03-07 | -75.20 |
| 2025-03-06 | -76.11 |
| 2025-03-05 | -71.03 |
| 2025-03-04 | -71.03 |
| 2025-03-03 | -70.19 |
| 2025-02-28 | -70.35 |
| 2025-02-27 | -69.21 |
| 2025-02-26 | -70.19 |
| 2025-02-25 | -69.28 |
| 2025-02-24 | -69.21 |
| 2025-02-21 | -72.77 |
| 2025-02-20 | -71.94 |
| 2025-02-19 | -72.62 |
| 2025-02-18 | -74.29 |
| 2025-02-17 | -74.90 |
| 2025-02-14 | -76.11 |
| 2025-02-13 | -76.41 |
| 2025-02-12 | -77.85 |
| 2025-02-11 | -80.36 |
| 2025-02-10 | -81.27 |
| 2025-02-07 | -82.25 |
| 2025-02-06 | -82.33 |
| 2025-02-05 | -82.25 |
| 2025-02-04 | -82.63 |
| 2025-02-03 | -82.71 |
| 2025-01-28 | -82.86 |
| 2025-01-27 | -83.54 |
| 2025-01-24 | -83.54 |
| 2025-01-23 | -83.92 |
| 2025-01-22 | -84.07 |
| 2025-01-21 | -82.86 |
| 2025-01-20 | -82.48 |
| 2025-01-17 | -81.04 |
| 2025-01-16 | -80.20 |
| 2025-01-15 | -79.75 |
| 2025-01-14 | -78.76 |
| 2025-01-13 | -78.69 |
| 2025-01-10 | -80.13 |
| 2025-01-09 | -79.90 |
| 2025-01-08 | -79.98 |
| 2025-01-07 | -79.90 |
| 2025-01-06 | -80.20 |
| 2025-01-03 | -80.28 |
| 2025-01-02 | -81.04 |
| 2024-12-31 | -80.36 |
| 2024-12-30 | -80.28 |
| 2024-12-27 | -80.28 |
| 2024-12-24 | -79.75 |
| 2024-12-23 | -78.08 |
| 2024-12-20 | -77.25 |
| 2024-12-19 | -77.32 |
| 2024-12-18 | -77.85 |
| 2024-12-17 | -78.38 |
| 2024-12-16 | -74.82 |
| 2024-12-13 | -79.37 |
| 2024-12-12 | -79.14 |
| 2024-12-11 | -80.66 |
| 2024-12-10 | -82.48 |
| 2024-12-09 | -81.11 |
| 2024-12-06 | -81.42 |
| 2024-12-05 | -83.01 |
| 2024-12-04 | -81.57 |
| 2024-12-03 | -83.09 |
| 2024-12-02 | -79.67 |
| 2024-11-29 | -77.63 |
| 2024-11-28 | -76.56 |
| 2024-11-27 | -76.87 |
| 2024-11-26 | -76.94 |
| 2024-11-25 | -76.72 |
| 2024-11-22 | -75.96 |
| 2024-11-21 | -74.90 |
| 2024-11-20 | -73.61 |
| 2024-11-19 | -74.21 |
| 2024-11-18 | -74.29 |
| 2024-11-15 | -74.36 |
| 2024-11-14 | -75.35 |
| 2024-11-13 | -74.14 |
| 2024-11-12 | -74.36 |
| 2024-11-11 | -73.30 |
| 2024-11-08 | -73.38 |
| 2024-11-07 | -73.68 |
| 2024-11-06 | -72.77 |
| 2024-11-05 | -72.01 |
| 2024-11-04 | -71.26 |
| 2024-11-01 | -71.10 |
| 2024-10-31 | -71.18 |
| 2024-10-30 | -70.57 |
| 2024-10-29 | -71.94 |
| 2024-10-28 | -71.56 |
| 2024-10-25 | -70.35 |
| 2024-10-24 | -70.95 |
| 2024-10-23 | -68.83 |
| 2024-10-22 | -70.88 |
| 2024-10-21 | -68.75 |
| 2024-10-18 | -68.90 |
| 2024-10-17 | -70.35 |
| 2024-10-16 | -71.03 |
| 2024-10-15 | -71.48 |
| 2024-10-14 | -71.94 |
| 2024-10-10 | -71.18 |
| 2024-10-09 | -70.57 |
| 2024-10-08 | -72.70 |
| 2024-10-07 | -70.04 |
| 2024-10-04 | -69.74 |
| 2024-10-03 | -69.36 |
| 2024-10-02 | -65.11 |
| 2024-09-30 | -62.08 |
| 2024-09-27 | -64.66 |
| 2024-09-26 | -67.39 |
| 2024-09-25 | -69.06 |
| 2024-09-24 | -70.19 |
| 2024-09-23 | -69.66 |
| 2024-09-20 | -67.69 |
| 2024-09-19 | -68.60 |
| 2024-09-17 | -67.31 |
| 2024-09-16 | -67.46 |
| 2024-09-13 | -67.54 |
| 2024-09-12 | -68.15 |
| 2024-09-11 | -66.40 |
| 2024-09-10 | -65.04 |
| 2024-09-09 | -64.66 |
| 2024-09-05 | -64.28 |
| 2024-09-04 | -64.43 |
| 2024-09-03 | -64.13 |
| 2024-09-02 | -63.82 |
| 2024-08-30 | -62.53 |
| 2024-08-29 | -63.06 |
| 2024-08-28 | -63.59 |
| 2024-08-27 | -64.88 |
| 2024-08-26 | -64.73 |
| 2024-08-23 | -63.59 |
| 2024-08-22 | -63.59 |
| 2024-08-21 | -63.90 |
| 2024-08-20 | -63.67 |
| 2024-08-19 | -63.82 |
| 2024-08-16 | -63.59 |
| 2024-08-15 | -62.84 |
| 2024-08-14 | -62.38 |
| 2024-08-13 | -61.47 |
| 2024-08-12 | -61.77 |
| 2024-08-09 | -61.55 |
| 2024-08-08 | -61.09 |
| 2024-08-07 | -60.26 |
| 2024-08-06 | -61.17 |
| 2024-08-05 | -61.32 |
| 2024-08-02 | -61.32 |
| 2024-08-01 | -57.91 |
| 2024-07-31 | -59.20 |
| 2024-07-30 | -62.38 |
| 2024-07-29 | -62.31 |
| 2024-07-26 | -63.82 |
| 2024-07-25 | -67.46 |
| 2024-07-24 | -67.61 |
| 2024-07-23 | -67.01 |
| 2024-07-22 | -66.10 |
| 2024-07-19 | -65.34 |
| 2024-07-18 | -64.73 |
| 2024-07-17 | -66.63 |
| 2024-07-16 | -67.39 |
| 2024-07-15 | -67.84 |
| 2024-07-12 | -67.54 |
| 2024-07-11 | -67.46 |
| 2024-07-10 | -67.16 |
| 2024-07-09 | -66.70 |
| 2024-07-08 | -68.15 |
| 2024-07-05 | -66.25 |
| 2024-07-04 | -73.00 |
| 2024-07-03 | -74.29 |
| 2024-07-02 | -74.52 |
| 2024-06-28 | -73.00 |
| 2024-06-27 | -71.41 |
| 2024-06-26 | -70.27 |
| 2024-06-25 | -69.28 |
| 2024-06-24 | -69.59 |
| 2024-06-21 | -70.42 |
| 2024-06-20 | -68.98 |
| 2024-06-19 | -66.25 |
| 2024-06-18 | -66.10 |
| 2024-06-17 | -66.70 |
| 2024-06-14 | -66.17 |
| 2024-06-13 | -67.54 |
| 2024-06-12 | -67.08 |
| 2024-06-11 | -67.01 |
| 2024-06-07 | -68.60 |
| 2024-06-06 | -70.95 |
| 2024-06-05 | -68.90 |
| 2024-06-04 | -65.11 |
| 2024-06-03 | -66.63 |
| 2024-05-31 | -70.57 |
| 2024-05-30 | -71.48 |
| 2024-05-29 | -74.21 |
| 2024-05-28 | -76.19 |
| 2024-05-27 | -84.30 |
| 2024-05-24 | -81.04 |
| 2024-05-23 | -81.42 |
| 2024-05-22 | -81.27 |
| 2024-05-21 | -78.38 |
| 2024-05-20 | -77.32 |
| 2024-05-17 | -74.74 |
| 2024-05-16 | -71.94 |
| 2024-05-14 | -71.56 |
| 2024-05-13 | -70.04 |
| 2024-05-10 | -70.88 |
| 2024-05-09 | -71.18 |
| 2024-05-08 | -70.72 |
| 2024-05-07 | -61.85 |
| 2024-05-06 | -61.09 |
| 2024-05-03 | -55.25 |
| 2024-05-02 | -56.77 |
| 2024-04-30 | -50.93 |
| 2024-04-29 | -54.34 |
| 2024-04-26 | -48.88 |
| 2024-04-25 | -52.14 |
| 2024-04-24 | -52.60 |
| 2024-04-23 | -70.80 |
| 2024-04-22 | -53.43 |
| 2024-04-19 | -41.68 |
| 2024-04-18 | -41.37 |
| 2024-04-17 | -38.11 |
| 2024-04-16 | -37.81 |
| 2024-04-15 | -27.87 |
| 2024-04-12 | -16.57 |
| 2024-04-11 | -23.55 |
| 2024-04-10 | -32.73 |
| 2024-04-09 | -35.84 |
| 2024-04-08 | -37.05 |
| 2024-04-05 | -37.81 |
| 2024-04-03 | -37.28 |
| 2024-04-02 | -37.05 |
| 2024-03-28 | -38.95 |
| 2024-03-27 | -39.48 |
| 2024-03-26 | -39.48 |
| 2024-03-25 | -39.40 |
| 2024-03-22 | -38.95 |
| 2024-03-21 | -38.49 |
| 2024-03-20 | -38.72 |
| 2024-03-19 | -40.46 |
| 2024-03-18 | -37.35 |
| 2024-03-15 | -36.97 |
| 2024-03-14 | -37.05 |
| 2024-03-13 | -39.55 |
| 2024-03-12 | -38.79 |
| 2024-03-11 | -38.11 |
| 2024-03-08 | -37.05 |
| 2024-03-07 | -37.81 |
| 2024-03-06 | -38.04 |
| 2024-03-05 | -39.02 |
| 2024-03-04 | -35.84 |
| 2024-03-01 | -37.66 |
| 2024-02-29 | -37.20 |
| 2024-02-28 | -40.84 |
| 2024-02-27 | -39.10 |
| 2024-02-26 | -36.44 |
| 2024-02-23 | -36.14 |
| 2024-02-22 | -36.44 |
| 2024-02-21 | -36.67 |
| 2024-02-20 | -37.43 |
| 2024-02-19 | -37.13 |
| 2024-02-16 | -38.72 |
| 2024-02-15 | -36.67 |
| 2024-02-14 | -40.54 |
| 2024-02-09 | -37.35 |
| 2024-02-08 | -39.32 |
| 2024-02-07 | -45.62 |
| 2024-02-06 | -44.86 |
| 2024-02-05 | -46.83 |
| 2024-02-02 | -44.10 |
| 2024-02-01 | -45.70 |
| 2024-01-31 | -42.43 |
| 2024-01-30 | -44.63 |
| 2024-01-29 | -47.36 |
| 2024-01-26 | -48.43 |
| 2024-01-25 | -49.56 |
| 2024-01-24 | -49.64 |
| 2024-01-23 | -53.05 |
| 2024-01-22 | -59.50 |
| 2024-01-19 | -59.88 |
| 2024-01-18 | -57.15 |
| 2024-01-17 | -56.01 |
| 2024-01-16 | -54.19 |
| 2024-01-15 | -53.13 |
| 2024-01-12 | -54.11 |
| 2024-01-11 | -51.46 |
| 2024-01-10 | -47.67 |
| 2024-01-09 | -50.70 |
| 2024-01-08 | -48.20 |
| 2024-01-05 | -44.79 |
| 2024-01-04 | -44.71 |
| 2024-01-03 | -44.79 |
| 2024-01-02 | -43.57 |
| 2023-12-29 | -47.06 |
| 2023-12-28 | -52.22 |
| 2023-12-27 | -54.11 |
| 2023-12-22 | -52.60 |
| 2023-12-21 | -54.42 |
| 2023-12-20 | -54.65 |
| 2023-12-19 | -54.49 |
| 2023-12-18 | -51.76 |
| 2023-12-15 | -52.98 |
| 2023-12-14 | -55.02 |
| 2023-12-13 | -54.49 |
| 2023-12-12 | -58.89 |
| 2023-12-11 | -59.58 |
| 2023-12-08 | -61.32 |
| 2023-12-07 | -65.42 |
| 2023-12-06 | -64.58 |
| 2023-12-05 | -62.76 |
| 2023-12-04 | -60.86 |
| 2023-12-01 | -58.74 |
| 2023-11-30 | -57.60 |
| 2023-11-29 | -59.04 |
| 2023-11-28 | -58.67 |
| 2023-11-27 | -56.84 |
| 2023-11-24 | -56.77 |
| 2023-11-23 | -56.69 |
| 2023-11-22 | -58.29 |
| 2023-11-21 | -56.54 |
| 2023-11-20 | -58.29 |
| 2023-11-17 | -58.82 |
| 2023-11-16 | -59.04 |
| 2023-11-15 | -52.60 |
| 2023-11-14 | -56.01 |
| 2023-11-13 | -50.40 |
| 2023-11-10 | -50.78 |
| 2023-11-09 | -51.31 |
| 2023-11-08 | -57.68 |
| 2023-11-07 | -58.29 |
| 2023-11-06 | -57.00 |
| 2023-11-03 | -57.38 |
| 2023-11-02 | -58.36 |
| 2023-11-01 | -59.65 |
| 2023-10-31 | -58.89 |
| 2023-10-30 | -56.62 |
| 2023-10-27 | -59.73 |
| 2023-10-26 | -56.77 |
| 2023-10-25 | -52.22 |
| 2023-10-24 | -49.56 |
| 2023-10-20 | -48.35 |
| 2023-10-19 | -45.54 |
| 2023-10-18 | -48.50 |
| 2023-10-17 | -47.97 |
| 2023-10-16 | -48.50 |
| 2023-10-13 | -48.50 |
| 2023-10-12 | -49.11 |
| 2023-10-11 | -46.91 |
| 2023-10-10 | -39.32 |
| 2023-10-09 | -47.90 |
| 2023-10-06 | -48.05 |
| 2023-10-05 | -51.23 |
| 2023-10-04 | -48.43 |
| 2023-10-03 | -41.60 |
| 2023-09-29 | -39.40 |
| 2023-09-28 | -36.14 |
| 2023-09-27 | -34.24 |
| 2023-09-26 | -32.80 |
| 2023-09-25 | -32.12 |
| 2023-09-22 | -32.20 |
| 2023-09-21 | -31.82 |
| 2023-09-20 | -31.44 |
| 2023-09-19 | -31.82 |
| 2023-09-18 | -29.77 |
| 2023-09-15 | -30.68 |
| 2023-09-14 | -30.98 |
| 2023-09-13 | -30.98 |
| 2023-09-12 | -30.15 |
| 2023-09-11 | -26.43 |
| 2023-09-07 | -26.43 |
| 2023-09-06 | -27.87 |
| 2023-09-05 | -29.24 |
| 2023-09-04 | -30.07 |
| 2023-08-31 | -27.72 |
| 2023-08-30 | -30.00 |
| 2023-08-29 | -37.81 |
| 2023-08-28 | -37.96 |
| 2023-08-25 | -39.32 |
| 2023-08-24 | -40.99 |
| 2023-08-23 | -41.37 |
| 2023-08-22 | -43.19 |
| 2023-08-21 | -42.81 |
| 2023-08-18 | -42.89 |
| 2023-08-17 | -39.86 |
| 2023-08-16 | -39.02 |
| 2023-08-15 | -37.96 |
| 2023-08-14 | -37.58 |
| 2023-08-11 | -37.35 |
| 2023-08-10 | -38.64 |
| 2023-08-09 | -40.01 |
| 2023-08-08 | -34.77 |
| 2023-08-07 | -36.22 |
| 2023-08-04 | -34.62 |
| 2023-08-03 | -35.99 |
| 2023-08-02 | -36.67 |
| 2023-08-01 | -37.13 |
| 2023-07-31 | -37.20 |
| 2023-07-28 | -38.04 |
| 2023-07-27 | -36.06 |
| 2023-07-26 | -37.35 |
| 2023-07-25 | -37.96 |
| 2023-07-24 | -37.13 |
| 2023-07-21 | -44.18 |
| 2023-07-20 | -39.32 |
| 2023-07-19 | -37.43 |
| 2023-07-18 | -31.21 |
| 2023-07-14 | -28.78 |
| 2023-07-13 | -28.86 |
| 2023-07-12 | -30.22 |
| 2023-07-11 | -27.49 |
| 2023-07-10 | -27.27 |
| 2023-07-07 | -30.22 |
| 2023-07-06 | -29.92 |
| 2023-07-05 | -29.54 |
| 2023-07-04 | -20.67 |
| 2023-07-03 | -16.42 |
| 2023-06-30 | -12.63 |
| 2023-06-29 | -12.78 |
| 2023-06-28 | -9.59 |
| 2023-06-27 | -8.08 |
| 2023-06-26 | -8.23 |
| 2023-06-23 | -5.65 |
| 2023-06-21 | -15.05 |
| 2023-06-20 | -8.53 |
| 2023-06-19 | -2.92 |
| 2023-06-16 | -8.84 |
| 2023-06-15 | -9.90 |
| 2023-06-14 | -10.05 |
| 2023-06-13 | -19.61 |
| 2023-06-12 | -21.27 |
| 2023-06-09 | -20.21 |
| 2023-06-08 | -28.48 |
| 2023-06-07 | -28.71 |
| 2023-06-06 | -28.33 |
| 2023-06-05 | -31.36 |
| 2023-06-02 | -30.75 |
| 2023-06-01 | -36.82 |
| 2023-05-31 | -37.58 |
| 2023-05-30 | -37.96 |
| 2023-05-29 | -41.68 |
| 2023-05-25 | -44.71 |
| 2023-05-24 | -53.74 |
| 2023-05-23 | -53.58 |
| 2023-05-22 | -53.28 |
| 2023-05-19 | -54.49 |
| 2023-05-18 | -54.57 |
| 2023-05-17 | -52.45 |
| 2023-05-16 | -55.93 |
| 2023-05-15 | -55.02 |
| 2023-05-12 | -54.80 |
| 2023-05-11 | -55.56 |
| 2023-05-10 | -55.63 |
| 2023-05-09 | -53.66 |
| 2023-05-08 | -54.27 |
| 2023-05-05 | -55.25 |
| 2023-05-04 | -55.25 |
| 2023-05-03 | -55.25 |
| 2023-05-02 | -55.25 |
| 2023-04-28 | -54.80 |
| 2023-04-27 | -57.60 |
| 2023-04-26 | -53.89 |
| 2023-04-25 | -55.10 |
| 2023-04-24 | -59.04 |
| 2023-04-21 | -64.96 |
| 2023-04-20 | -66.93 |
| 2023-04-19 | -67.01 |
| 2023-04-18 | -67.54 |
| 2023-04-17 | -67.69 |
| 2023-04-14 | -65.87 |
| 2023-04-13 | -68.98 |
| 2023-04-12 | -72.47 |
| 2023-04-11 | -77.25 |
| 2023-04-06 | -76.72 |
| 2023-04-04 | -77.25 |
| 2023-04-03 | -79.14 |
| 2023-03-31 | -81.72 |
| 2023-03-30 | -83.16 |
| 2023-03-29 | -84.45 |
| 2023-03-28 | -85.36 |
| 2023-03-27 | -85.36 |
| 2023-03-24 | -85.06 |
| 2023-03-23 | -84.91 |
| 2023-03-22 | -85.06 |
| 2023-03-21 | -85.06 |
| 2023-03-20 | -85.06 |
| 2023-03-17 | -85.06 |
| 2023-03-16 | -85.06 |
| 2023-03-15 | -84.98 |
| 2023-03-14 | -85.44 |
| 2023-03-13 | -85.06 |
| 2023-03-10 | -84.98 |
| 2023-03-09 | -84.68 |
| 2023-03-08 | -84.76 |
| 2023-03-07 | -84.68 |
| 2023-03-06 | -84.76 |
| 2023-03-03 | -85.06 |
| 2023-03-02 | -84.60 |
| 2023-03-01 | -84.53 |
| 2023-02-28 | -85.21 |
| 2023-02-27 | -86.35 |
| 2023-02-24 | -85.51 |
| 2023-02-23 | -85.82 |
| 2023-02-22 | -85.89 |
| 2023-02-21 | -86.35 |
| 2023-02-20 | -85.89 |
| 2023-02-17 | -86.04 |
| 2023-02-16 | -84.83 |
| 2023-02-15 | -84.45 |
| 2023-02-14 | -83.62 |
| 2023-02-13 | -83.77 |
| 2023-02-10 | -83.85 |
| 2023-02-09 | -84.07 |
| 2023-02-08 | -85.44 |
| 2023-02-07 | -84.68 |
| 2023-02-06 | -87.71 |
| 2023-02-03 | -88.17 |
| 2023-02-02 | -88.17 |
| 2023-02-01 | -88.17 |
| 2023-01-31 | -88.17 |
| 2023-01-30 | -87.86 |
| 2023-01-27 | -87.56 |
| 2023-01-26 | -87.79 |
| 2023-01-20 | -87.71 |
| 2023-01-19 | -87.71 |
| 2023-01-18 | -87.49 |
| 2023-01-17 | -87.56 |
| 2023-01-16 | -88.17 |
| 2023-01-13 | -87.26 |
| 2023-01-12 | -88.24 |
| 2023-01-11 | -88.09 |
| 2023-01-10 | -87.49 |
| 2023-01-09 | -87.41 |
| 2023-01-06 | -87.41 |
| 2023-01-05 | -87.41 |
| 2023-01-04 | -86.20 |
| 2023-01-03 | -86.35 |
| 2022-12-30 | -87.26 |
| 2022-12-29 | -87.56 |
| 2022-12-28 | -85.97 |
| 2022-12-23 | -85.89 |
| 2022-12-22 | -85.44 |
| 2022-12-21 | -85.51 |
| 2022-12-20 | -85.59 |
| 2022-12-19 | -85.97 |
| 2022-12-16 | -85.97 |
| 2022-12-15 | -87.49 |
| 2022-12-14 | -87.26 |
| 2022-12-13 | -87.79 |
| 2022-12-12 | -86.35 |
| 2022-12-09 | -85.36 |
| 2022-12-08 | -86.35 |
| 2022-12-07 | -85.44 |
| 2022-12-06 | -85.44 |
| 2022-12-05 | -85.67 |
| 2022-12-02 | -85.59 |
| 2022-12-01 | -88.62 |
| 2022-11-30 | -88.70 |
| 2022-11-29 | -88.70 |
| 2022-11-28 | -88.70 |
| 2022-11-25 | -88.70 |
| 2022-11-24 | -88.70 |
| 2022-11-23 | -88.70 |
| 2022-11-22 | -88.70 |
| 2022-11-21 | -88.70 |
| 2022-11-18 | -87.86 |
| 2022-11-17 | -87.86 |
| 2022-11-16 | -87.86 |
| 2022-11-15 | -87.86 |
| 2022-11-14 | -87.86 |
| 2022-11-11 | -87.86 |
| 2022-11-10 | -87.86 |
| 2022-11-09 | -87.86 |
| 2022-11-08 | -87.11 |
| 2022-11-07 | -87.11 |
| 2022-11-04 | -87.33 |
| 2022-11-03 | -86.58 |
| 2022-11-02 | -86.58 |
| 2022-11-01 | -86.58 |
| 2022-10-31 | -86.04 |
| 2022-10-28 | -86.04 |
| 2022-10-27 | -86.04 |
| 2022-10-26 | -86.04 |
| 2022-10-25 | -86.04 |
| 2022-10-24 | -86.04 |
| 2022-10-21 | -86.04 |
| 2022-10-20 | -86.04 |
| 2022-10-19 | -86.04 |
| 2022-10-18 | -86.04 |
| 2022-10-17 | -86.04 |
| 2022-10-14 | -86.04 |
| 2022-10-13 | -86.04 |
| 2022-10-12 | -86.04 |
| 2022-10-11 | -86.04 |
| 2022-10-10 | -86.04 |
| 2022-10-07 | -86.04 |
| 2022-10-06 | -86.04 |
| 2022-10-05 | -86.04 |
| 2022-10-03 | -86.04 |
| 2022-09-30 | -86.04 |
| 2022-09-29 | -86.42 |
| 2022-09-28 | -85.97 |
| 2022-09-27 | -85.44 |
| 2022-09-26 | -85.44 |
| 2022-09-23 | -85.97 |
| 2022-09-22 | -86.12 |
| 2022-09-21 | -85.97 |
| 2022-09-20 | -85.59 |
| 2022-09-19 | -86.04 |
| 2022-09-16 | -85.97 |
| 2022-09-15 | -85.82 |
| 2022-09-14 | -85.59 |
| 2022-09-13 | -86.04 |
| 2022-09-09 | -86.04 |
| 2022-09-08 | -85.97 |
| 2022-09-07 | -85.59 |
| 2022-09-06 | -86.04 |
| 2022-09-05 | -85.74 |
| 2022-09-02 | -85.59 |
| 2022-09-01 | -85.74 |
| 2022-08-31 | -85.29 |
| 2022-08-30 | -85.59 |
| 2022-08-29 | -85.74 |
| 2022-08-26 | -85.74 |
| 2022-08-25 | -85.74 |
| 2022-08-24 | -85.74 |
| 2022-08-23 | -85.74 |
| 2022-08-22 | -85.44 |
| 2022-08-19 | -85.44 |
| 2022-08-18 | -85.82 |
| 2022-08-17 | -85.82 |
| 2022-08-16 | -85.51 |
| 2022-08-15 | -85.89 |
| 2022-08-12 | -85.51 |
| 2022-08-11 | -85.44 |
| 2022-08-10 | -84.76 |
| 2022-08-09 | -84.45 |
| 2022-08-08 | -84.15 |
| 2022-08-05 | -84.07 |
| 2022-08-04 | -84.22 |
| 2022-08-03 | -84.00 |
| 2022-08-02 | -84.00 |
| 2022-08-01 | -84.00 |
| 2022-07-29 | -84.00 |
| 2022-07-28 | -83.77 |
| 2022-07-27 | -84.07 |
| 2022-07-26 | -83.69 |
| 2022-07-25 | -84.83 |
| 2022-07-22 | -85.21 |
| 2022-07-21 | -85.67 |
| 2022-07-20 | -85.44 |
| 2022-07-19 | -85.59 |
| 2022-07-18 | -85.74 |
| 2022-07-15 | -86.42 |
| 2022-07-14 | -85.89 |
| 2022-07-13 | -85.67 |
| 2022-07-12 | -85.59 |
| 2022-07-11 | -85.59 |
| 2022-07-08 | -85.59 |
| 2022-07-07 | -85.59 |
| 2022-07-06 | -86.80 |
| 2022-07-05 | -86.80 |
| 2022-07-04 | -85.29 |
| 2022-06-30 | -85.29 |
| 2022-06-29 | -85.97 |
| 2022-06-28 | -85.74 |
| 2022-06-27 | -85.74 |
| 2022-06-24 | -85.59 |
| 2022-06-23 | -85.59 |
| 2022-06-22 | -85.59 |
| 2022-06-21 | -84.98 |
| 2022-06-20 | -85.13 |
| 2022-06-17 | -85.74 |
| 2022-06-16 | -85.82 |
| 2022-06-15 | -86.12 |
| 2022-06-14 | -86.20 |
| 2022-06-13 | -86.27 |
| 2022-06-10 | -86.04 |
| 2022-06-09 | -86.20 |
| 2022-06-08 | -85.97 |
| 2022-06-07 | -85.29 |
| 2022-06-06 | -85.36 |
| 2022-06-02 | -85.97 |
| 2022-06-01 | -85.59 |
| 2022-05-31 | -85.97 |
| 2022-05-30 | -85.67 |
| 2022-05-27 | -85.36 |
| 2022-05-26 | -85.44 |
| 2022-05-25 | -85.51 |
| 2022-05-24 | -85.67 |
| 2022-05-23 | -85.36 |
| 2022-05-20 | -85.36 |
| 2022-05-19 | -85.51 |
| 2022-05-18 | -85.13 |
| 2022-05-17 | -85.06 |
| 2022-05-16 | -84.60 |
| 2022-05-13 | -84.22 |
| 2022-05-12 | -84.45 |
| 2022-05-11 | -83.69 |
| 2022-05-10 | -83.92 |
| 2022-05-06 | -82.56 |
| 2022-05-05 | -84.83 |
| 2022-05-04 | -84.83 |
| 2022-05-03 | -84.76 |
| 2022-04-29 | -84.83 |
| 2022-04-28 | -84.98 |
| 2022-04-27 | -85.59 |
| 2022-04-26 | -86.35 |
| 2022-04-25 | -86.35 |
| 2022-04-22 | -86.12 |
| 2022-04-21 | -85.97 |
| 2022-04-20 | -85.59 |
| 2022-04-19 | -85.44 |
| 2022-04-14 | -85.44 |
| 2022-04-13 | -85.51 |
| 2022-04-12 | -85.51 |
| 2022-04-11 | -86.42 |
| 2022-04-08 | -86.73 |
| 2022-04-07 | -87.49 |
| 2022-04-06 | -88.17 |
| 2022-04-04 | -88.02 |
| 2022-04-01 | -87.49 |
| 2022-03-31 | -88.24 |
| 2022-03-30 | -88.24 |
| 2022-03-29 | -87.79 |
| 2022-03-28 | -87.71 |
| 2022-03-25 | -87.18 |
| 2022-03-24 | -87.41 |
| 2022-03-23 | -87.18 |
| 2022-03-22 | -86.95 |
| 2022-03-21 | -86.65 |
| 2022-03-18 | -86.20 |
| 2022-03-17 | -85.89 |
| 2022-03-16 | -86.58 |
| 2022-03-15 | -87.49 |
| 2022-03-14 | -86.80 |
| 2022-03-11 | -86.27 |
| 2022-03-10 | -86.42 |
| 2022-03-09 | -86.42 |
| 2022-03-08 | -86.35 |
| 2022-03-07 | -86.35 |
| 2022-03-04 | -85.89 |
| 2022-03-03 | -85.97 |
| 2022-03-02 | -86.12 |
| 2022-03-01 | -86.20 |
| 2022-02-28 | -86.27 |
| 2022-02-25 | -86.35 |
| 2022-02-24 | -88.02 |
| 2022-02-23 | -88.09 |
| 2022-02-22 | -88.17 |
| 2022-02-21 | -88.24 |
| 2022-02-18 | -88.55 |
| 2022-02-17 | -88.62 |
| 2022-02-16 | -88.02 |
| 2022-02-15 | -88.02 |
| 2022-02-14 | -88.09 |
| 2022-02-11 | -87.86 |
| 2022-02-10 | -89.23 |
| 2022-02-09 | -89.08 |
| 2022-02-08 | -88.85 |
| 2022-02-07 | -88.85 |
| 2022-02-04 | -88.93 |
| 2022-01-31 | -88.62 |
| 2022-01-28 | -89.76 |
| 2022-01-27 | -89.76 |
| 2022-01-26 | -89.61 |
| 2022-01-25 | -89.38 |
| 2022-01-24 | -89.31 |
| 2022-01-21 | -89.15 |
| 2022-01-20 | -90.06 |
| 2022-01-19 | -90.14 |
| 2022-01-18 | -90.06 |
| 2022-01-17 | -90.14 |
| 2022-01-14 | -89.84 |
| 2022-01-13 | -89.69 |
| 2022-01-12 | -89.76 |
| 2022-01-11 | -89.84 |
| 2022-01-10 | -89.84 |
| 2022-01-07 | -89.38 |
| 2022-01-06 | -89.61 |
| 2022-01-05 | -89.53 |
| 2022-01-04 | -89.46 |
| 2022-01-03 | -89.84 |
| 2021-12-31 | -89.69 |
| 2021-12-30 | -90.06 |
| 2021-12-29 | -89.53 |
| 2021-12-28 | -89.46 |
| 2021-12-24 | -89.46 |
| 2021-12-23 | -89.31 |
| 2021-12-22 | -89.69 |
| 2021-12-21 | -89.69 |
| 2021-12-20 | -90.06 |
| 2021-12-17 | -89.61 |
| 2021-12-16 | -89.61 |
| 2021-12-15 | -89.76 |
| 2021-12-14 | -89.84 |
| 2021-12-13 | -89.53 |
| 2021-12-10 | -89.84 |
| 2021-12-09 | -89.76 |
| 2021-12-08 | -89.61 |
| 2021-12-07 | -89.53 |
| 2021-12-06 | -89.53 |
| 2021-12-03 | -89.46 |
| 2021-12-02 | -89.38 |
| 2021-12-01 | -89.46 |
| 2021-11-30 | -89.31 |
| 2021-11-29 | -89.08 |
| 2021-11-26 | -89.15 |
| 2021-11-25 | -89.08 |
| 2021-11-24 | -89.00 |
| 2021-11-23 | -89.08 |
| 2021-11-22 | -89.15 |
| 2021-11-19 | -89.23 |
| 2021-11-18 | -91.43 |
| 2021-11-17 | -92.11 |
| 2021-11-16 | -92.04 |
| 2021-11-15 | -92.11 |
| 2021-11-12 | -92.11 |
| 2021-11-11 | -92.34 |
| 2021-11-10 | -92.11 |
| 2021-11-09 | -92.19 |
| 2021-11-08 | -91.81 |
| 2021-11-05 | -91.88 |
| 2021-11-04 | -93.55 |
| 2021-11-03 | -95.83 |
| 2021-11-02 | -93.33 |
| 2021-11-01 | -91.13 |
| 2021-10-29 | -91.13 |
| 2021-10-28 | -91.13 |
| 2021-10-27 | -91.05 |
| 2021-10-26 | -91.28 |
| 2021-10-25 | -91.28 |
| 2021-10-22 | -91.28 |
| 2021-10-21 | -91.43 |
| 2021-10-20 | -91.43 |
| 2021-10-19 | -91.43 |
| 2021-10-18 | -91.43 |
| 2021-10-15 | -91.43 |
| 2021-10-12 | -91.43 |
| 2021-10-11 | -91.43 |
| 2021-10-08 | -91.43 |
| 2021-10-07 | -91.28 |
| 2021-10-06 | -90.90 |
| 2021-10-05 | -90.60 |
| 2021-10-04 | -90.52 |
| 2021-09-30 | -90.52 |
| 2021-09-29 | -90.29 |
| 2021-09-28 | -90.52 |
| 2021-09-27 | -90.44 |
| 2021-09-24 | -90.29 |
| 2021-09-23 | -90.29 |
| 2021-09-21 | -90.29 |
| 2021-09-20 | -91.05 |
| 2021-09-17 | -91.05 |
| 2021-09-16 | -91.05 |
| 2021-09-15 | -90.82 |
| 2021-09-14 | -90.67 |
| 2021-09-13 | -89.99 |
| 2021-09-10 | -90.29 |
| 2021-09-09 | -90.29 |
| 2021-09-08 | -90.29 |
| 2021-09-07 | -90.29 |
| 2021-09-06 | -90.06 |
| 2021-09-03 | -89.61 |
| 2021-09-02 | -89.99 |
| 2021-09-01 | -89.99 |
| 2021-08-31 | -90.22 |
| 2021-08-30 | -89.91 |
| 2021-08-27 | -89.46 |
| 2021-08-26 | -89.46 |
| 2021-08-25 | -89.53 |
| 2021-08-24 | -89.53 |
| 2021-08-23 | -89.31 |
| 2021-08-20 | -89.84 |
| 2021-08-19 | -89.76 |
| 2021-08-18 | -89.61 |
| 2021-08-17 | -89.61 |
| 2021-08-16 | -89.31 |
| 2021-08-13 | -89.46 |
| 2021-08-12 | -89.46 |
| 2021-08-11 | -89.46 |
| 2021-08-10 | -89.46 |
| 2021-08-09 | -89.46 |
| 2021-08-06 | -89.38 |
| 2021-08-05 | -89.84 |
| 2021-08-04 | -89.84 |
| 2021-08-03 | -90.29 |
| 2021-08-02 | -89.69 |
| 2021-07-30 | -89.38 |
| 2021-07-29 | -89.46 |
| 2021-07-28 | -89.53 |
| 2021-07-27 | -89.53 |
| 2021-07-26 | -89.53 |
| 2021-07-23 | -89.46 |
| 2021-07-22 | -89.91 |
| 2021-07-21 | -89.38 |
| 2021-07-20 | -89.38 |
| 2021-07-19 | -89.00 |
| 2021-07-16 | -88.93 |
| 2021-07-15 | -88.93 |
| 2021-07-14 | -88.85 |
| 2021-07-13 | -89.76 |
| 2021-07-12 | -89.38 |
| 2021-07-09 | -89.38 |
| 2021-07-08 | -89.38 |
| 2021-07-07 | -88.93 |
| 2021-07-06 | -88.93 |
| 2021-07-05 | -89.23 |
| 2021-07-02 | -89.08 |
| 2021-06-30 | -89.15 |
| 2021-06-29 | -89.23 |
| 2021-06-28 | -89.53 |
| 2021-06-25 | -89.38 |
| 2021-06-24 | -88.78 |
| 2021-06-23 | -88.78 |
| 2021-06-22 | -88.70 |
| 2021-06-21 | -88.70 |
| 2021-06-18 | -88.85 |
| 2021-06-17 | -89.00 |
| 2021-06-16 | -88.85 |
| 2021-06-15 | -88.93 |
| 2021-06-11 | -87.94 |
| 2021-06-10 | -87.56 |
| 2021-06-09 | -88.17 |
| 2021-06-08 | -88.62 |
| 2021-06-07 | -88.09 |
| 2021-06-04 | -87.33 |
| 2021-06-03 | -87.33 |
| 2021-06-02 | -86.95 |
| 2021-06-01 | -87.64 |
| 2021-05-31 | -87.03 |
| 2021-05-28 | -87.26 |
| 2021-05-27 | -87.11 |
| 2021-05-26 | -87.64 |
| 2021-05-25 | -87.86 |
| 2021-05-24 | -87.71 |
| 2021-05-21 | -86.35 |
| 2021-05-20 | -85.51 |
| 2021-05-18 | -85.36 |
| 2021-05-17 | -84.98 |
| 2021-05-14 | -84.22 |
| 2021-05-13 | -84.30 |
| 2021-05-12 | -83.92 |
| 2021-05-11 | -81.42 |
| 2021-05-10 | -79.90 |
| 2021-05-07 | -78.61 |
| 2021-05-06 | -78.16 |
| 2021-05-05 | -78.84 |
| 2021-05-04 | -77.47 |
| 2021-05-03 | -77.25 |
| 2021-04-30 | -76.79 |
| 2021-04-29 | -75.27 |
| 2021-04-28 | -75.88 |
| 2021-04-27 | -76.87 |
| 2021-04-26 | -77.25 |
| 2021-04-23 | -79.75 |
| 2021-04-22 | -82.48 |
| 2021-04-21 | -83.47 |
| 2021-04-20 | -84.38 |
| 2021-04-19 | -84.76 |
| 2021-04-16 | -83.69 |
| 2021-04-15 | -82.94 |
| 2021-04-14 | -84.53 |
| 2021-04-13 | -84.83 |
| 2021-04-12 | -83.62 |
| 2021-04-09 | -83.39 |
| 2021-04-08 | -82.63 |
| 2021-04-07 | -82.10 |
| 2021-04-01 | -82.10 |
| 2021-03-31 | -82.33 |
| 2021-03-30 | -82.86 |
| 2021-03-29 | -81.87 |
| 2021-03-26 | -83.69 |
| 2021-03-25 | -85.13 |
| 2021-03-24 | -85.21 |
| 2021-03-23 | -85.21 |
| 2021-03-22 | -83.39 |
| 2021-03-19 | -85.74 |
| 2021-03-18 | -86.12 |
| 2021-03-17 | -85.59 |
| 2021-03-16 | -84.98 |
| 2021-03-15 | -85.36 |
| 2021-03-12 | -85.13 |
| 2021-03-11 | -85.13 |
| 2021-03-10 | -87.86 |
| 2021-03-09 | -89.91 |
| 2021-03-08 | -90.52 |
| 2021-03-05 | -90.44 |
| 2021-03-04 | -92.34 |
| 2021-03-03 | -92.79 |
| 2021-03-02 | -92.57 |
| 2021-03-01 | -92.57 |
| 2021-02-26 | -92.34 |
| 2021-02-25 | -92.42 |
| 2021-02-24 | -92.34 |
| 2021-02-23 | -91.88 |
| 2021-02-22 | -91.66 |
| 2021-02-19 | -91.20 |
| 2021-02-18 | -90.97 |
| 2021-02-17 | -91.05 |
| 2021-02-16 | -91.96 |
| 2021-02-11 | -92.26 |
| 2021-02-10 | -92.95 |
| 2021-02-09 | -93.17 |
| 2021-02-08 | -93.33 |
| 2021-02-05 | -93.48 |
| 2021-02-04 | -93.63 |
| 2021-02-03 | -93.25 |
| 2021-02-02 | -93.10 |
| 2021-02-01 | -92.42 |
| 2021-01-29 | -92.19 |
| 2021-01-28 | -90.67 |
| 2021-01-27 | -90.60 |
| 2021-01-26 | -92.34 |
| 2021-01-25 | -94.01 |
| 2021-01-22 | -93.93 |
| 2021-01-21 | -93.78 |
| 2021-01-20 | -94.16 |
| 2021-01-19 | -93.78 |
| 2021-01-18 | -93.55 |
| 2021-01-15 | -93.63 |
| 2021-01-14 | -93.63 |
| 2021-01-13 | -94.08 |
| 2021-01-12 | -94.01 |
| 2021-01-11 | -94.39 |
| 2021-01-08 | -93.86 |
| 2021-01-07 | -93.55 |
| 2021-01-06 | -93.48 |
| 2021-01-05 | -93.33 |
| 2021-01-04 | -93.63 |
| 2020-12-31 | -93.93 |
| 2020-12-30 | -94.01 |
| 2020-12-29 | -93.55 |
| 2020-12-28 | -93.40 |
| 2020-12-24 | -94.54 |
| 2020-12-23 | -94.46 |
| 2020-12-22 | -94.39 |
| 2020-12-21 | -94.31 |
| 2020-12-18 | -94.01 |
| 2020-12-17 | -93.78 |
| 2020-12-16 | -94.08 |
| 2020-12-15 | -94.24 |
| 2020-12-14 | -93.93 |
| 2020-12-11 | -93.78 |
| 2020-12-10 | -93.78 |
| 2020-12-09 | -93.93 |
| 2020-12-08 | -93.70 |
| 2020-12-07 | -93.93 |
| 2020-12-04 | -94.01 |
| 2020-12-03 | -94.54 |
| 2020-12-02 | -94.08 |
| 2020-12-01 | -94.44 |
| 2020-11-30 | -94.44 |
| 2020-11-27 | -94.24 |
| 2020-11-26 | -94.58 |
| 2020-11-25 | -94.72 |
| 2020-11-24 | -94.65 |
| 2020-11-23 | -94.65 |
| 2020-11-20 | -94.72 |
| 2020-11-19 | -94.65 |
| 2020-11-18 | -94.58 |
| 2020-11-17 | -94.58 |
| 2020-11-16 | -94.44 |
| 2020-11-13 | -94.86 |
| 2020-11-12 | -94.65 |
| 2020-11-11 | -94.37 |
| 2020-11-10 | -95.00 |
| 2020-11-09 | -95.00 |
| 2020-11-06 | -95.00 |
| 2020-11-05 | -94.86 |
| 2020-11-04 | -94.86 |
| 2020-11-03 | -94.86 |
| 2020-11-02 | -94.93 |
| 2020-10-30 | -94.65 |
| 2020-10-29 | -95.07 |
| 2020-10-28 | -94.86 |
| 2020-10-27 | -94.79 |
| 2020-10-23 | -94.79 |
| 2020-10-22 | -94.86 |
| 2020-10-21 | -94.72 |
| 2020-10-20 | -94.79 |
| 2020-10-19 | -94.65 |
| 2020-10-16 | -94.58 |
| 2020-10-15 | -94.79 |
| 2020-10-14 | -95.00 |
| 2020-10-12 | -94.79 |
| 2020-10-09 | -94.31 |
| 2020-10-08 | -94.65 |
| 2020-10-07 | -95.00 |
| 2020-10-06 | -95.21 |
| 2020-10-05 | -95.62 |
| 2020-09-30 | -95.62 |
| 2020-09-29 | -95.76 |
| 2020-09-28 | -95.69 |
| 2020-09-25 | -95.42 |
| 2020-09-24 | -95.42 |
| 2020-09-23 | -96.04 |
| 2020-09-22 | -96.11 |
| 2020-09-21 | -95.69 |
| 2020-09-18 | -95.56 |
| 2020-09-17 | -95.56 |
| 2020-09-16 | -95.56 |
| 2020-09-15 | -95.62 |
| 2020-09-14 | -95.14 |
| 2020-09-11 | -93.54 |
| 2020-09-10 | -93.54 |
| 2020-09-09 | -93.54 |
| 2020-09-08 | -93.54 |
| 2020-09-07 | -93.54 |
| 2020-09-04 | -93.54 |
| 2020-09-03 | -93.54 |
| 2020-09-02 | -93.54 |
| 2020-09-01 | -93.54 |
| 2020-08-31 | -93.54 |
| 2020-08-28 | -93.54 |
| 2020-08-27 | -93.54 |
| 2020-08-26 | -93.54 |
| 2020-08-25 | -93.54 |
| 2020-08-24 | -93.54 |
| 2020-08-21 | -93.54 |
| 2020-08-20 | -93.54 |
| 2020-08-19 | -93.54 |
| 2020-08-18 | -93.54 |
| 2020-08-17 | -93.54 |
| 2020-08-14 | -93.54 |
| 2020-08-13 | -93.54 |
| 2020-08-12 | -93.54 |
| 2020-08-11 | -93.54 |
| 2020-08-10 | -93.54 |
| 2020-08-07 | -93.54 |
| 2020-08-06 | -93.54 |
| 2020-08-05 | -93.54 |
| 2020-08-04 | -93.54 |
| 2020-08-03 | -93.54 |
| 2020-07-31 | -93.54 |
| 2020-07-30 | -93.33 |
| 2020-07-29 | -92.92 |
| 2020-07-28 | -93.06 |
| 2020-07-27 | -92.99 |
| 2020-07-24 | -92.71 |
| 2020-07-23 | -92.50 |
| 2020-07-22 | -92.50 |
| 2020-07-21 | -92.36 |
| 2020-07-20 | -91.81 |
| 2020-07-17 | -92.71 |
| 2020-07-16 | -93.19 |
| 2020-07-15 | -92.36 |
| 2020-07-14 | -92.01 |
| 2020-07-13 | -92.50 |
| 2020-07-10 | -91.53 |
| 2020-07-09 | -91.94 |
| 2020-07-08 | -90.62 |
| 2020-07-07 | -90.28 |
| 2020-07-06 | -89.79 |
| 2020-07-03 | -89.58 |
| 2020-07-02 | -89.72 |
| 2020-06-30 | -89.58 |
| 2020-06-29 | -88.68 |
| 2020-06-26 | -89.79 |
| 2020-06-24 | -89.51 |
| 2020-06-23 | -89.44 |
| 2020-06-22 | -89.44 |
| 2020-06-19 | -88.89 |
| 2020-06-18 | -88.54 |
| 2020-06-17 | -88.19 |
| 2020-06-16 | -87.64 |
| 2020-06-15 | -86.81 |
| 2020-06-12 | -86.81 |
| 2020-06-11 | -88.19 |
| 2020-06-10 | -87.15 |
| 2020-06-09 | -87.64 |
| 2020-06-08 | -88.54 |
| 2020-06-05 | -88.82 |
| 2020-06-04 | -87.64 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -87.50 |
| 2020-06-01 | -87.64 |
| 2020-05-29 | -88.33 |
| 2020-05-28 | -87.50 |
| 2020-05-27 | -87.50 |
| 2020-05-26 | -87.50 |
| 2020-05-25 | -87.15 |
| 2020-05-22 | -87.43 |
| 2020-05-21 | -86.81 |
| 2020-05-20 | -85.49 |
| 2020-05-19 | -86.39 |
| 2020-05-18 | -87.01 |
| 2020-05-15 | -86.25 |
| 2020-05-14 | -86.60 |
| 2020-05-13 | -87.36 |
| 2020-05-12 | -86.11 |
| 2020-05-11 | -86.11 |
| 2020-05-08 | -89.44 |
| 2020-05-07 | -90.49 |
| 2020-05-06 | -90.97 |
| 2020-05-05 | -91.25 |
| 2020-05-04 | -91.25 |
| 2020-04-29 | -91.46 |
| 2020-04-28 | -91.04 |
| 2020-04-27 | -92.36 |
| 2020-04-24 | -92.85 |
| 2020-04-23 | -92.99 |
| 2020-04-22 | -92.92 |
| 2020-04-21 | -92.71 |
| 2020-04-20 | -92.85 |
| 2020-04-17 | -92.85 |
| 2020-04-16 | -93.06 |
| 2020-04-15 | -93.26 |
| 2020-04-14 | -93.33 |
| 2020-04-09 | -93.33 |
| 2020-04-08 | -93.33 |
| 2020-04-07 | -93.75 |
| 2020-04-06 | -93.54 |
| 2020-04-03 | -93.54 |
| 2020-04-02 | -93.61 |
| 2020-04-01 | -93.68 |
| 2020-03-31 | -93.54 |
| 2020-03-30 | -93.75 |
| 2020-03-27 | -93.33 |
| 2020-03-26 | -93.75 |
| 2020-03-25 | -93.54 |
| 2020-03-24 | -94.31 |
| 2020-03-23 | -93.61 |
| 2020-03-20 | -93.61 |
| 2020-03-19 | -93.26 |
| 2020-03-18 | -92.71 |
| 2020-03-17 | -92.71 |
| 2020-03-16 | -92.57 |
| 2020-03-13 | -92.01 |
| 2020-03-12 | -91.87 |
| 2020-03-11 | -92.57 |
| 2020-03-10 | -91.81 |
| 2020-03-09 | -92.29 |
| 2020-03-06 | -91.67 |
| 2020-03-05 | -91.94 |
| 2020-03-04 | -92.15 |
| 2020-03-03 | -91.94 |
| 2020-03-02 | -91.94 |
| 2020-02-28 | -92.01 |
| 2020-02-27 | -91.81 |
| 2020-02-26 | -92.01 |
| 2020-02-25 | -92.29 |
| 2020-02-24 | -92.36 |
| 2020-02-21 | -92.36 |
| 2020-02-20 | -92.57 |
| 2020-02-19 | -92.85 |
| 2020-02-18 | -93.06 |
| 2020-02-17 | -91.87 |
| 2020-02-14 | -93.19 |
| 2020-02-13 | -92.01 |
| 2020-02-12 | -92.22 |
| 2020-02-11 | -92.50 |
| 2020-02-10 | -92.50 |
| 2020-02-07 | -92.01 |
| 2020-02-06 | -91.67 |
| 2020-02-05 | -92.08 |
| 2020-02-04 | -92.15 |
| 2020-02-03 | -92.22 |
| 2020-01-31 | -91.94 |
| 2020-01-30 | -92.15 |
| 2020-01-29 | -92.78 |
| 2020-01-24 | -92.71 |
| 2020-01-23 | -92.71 |
| 2020-01-22 | -91.81 |
| 2020-01-21 | -91.67 |
| 2020-01-20 | -92.57 |
| 2020-01-17 | -92.36 |
| 2020-01-16 | -92.15 |
| 2020-01-15 | -92.22 |
| 2020-01-14 | -92.71 |
| 2020-01-13 | -92.85 |
| 2020-01-10 | -93.06 |
| 2020-01-09 | -93.06 |
| 2020-01-08 | -92.64 |
| 2020-01-07 | -92.22 |
| 2020-01-06 | -92.22 |
| 2020-01-03 | -92.22 |
| 2020-01-02 | -92.22 |
| 2019-12-31 | -91.94 |
| 2019-12-30 | -92.29 |
| 2019-12-27 | -92.08 |
| 2019-12-24 | -91.81 |
| 2019-12-23 | -91.81 |
| 2019-12-20 | -91.81 |
| 2019-12-19 | -92.36 |
| 2019-12-18 | -91.81 |
| 2019-12-17 | -92.29 |
| 2019-12-16 | -92.01 |
| 2019-12-13 | -92.50 |
| 2019-12-12 | -92.50 |
| 2019-12-11 | -92.50 |
| 2019-12-10 | -92.50 |
| 2019-12-09 | -92.64 |
| 2019-12-06 | -92.71 |
| 2019-12-05 | -92.85 |
| 2019-12-04 | -91.60 |
| 2019-12-03 | -91.32 |
| 2019-12-02 | -91.67 |
| 2019-11-29 | -92.01 |
| 2019-11-28 | -92.36 |
| 2019-11-27 | -92.01 |
| 2019-11-26 | -92.01 |
| 2019-11-25 | -91.94 |
| 2019-11-22 | -92.57 |
| 2019-11-21 | -92.57 |
| 2019-11-20 | -92.50 |
| 2019-11-19 | -92.43 |
| 2019-11-18 | -92.36 |
| 2019-11-15 | -92.50 |
| 2019-11-14 | -91.39 |
| 2019-11-13 | -88.89 |
| 2019-11-12 | -88.89 |
| 2019-11-11 | -88.89 |
| 2019-11-08 | -88.89 |
| 2019-11-07 | -88.89 |
| 2019-11-06 | -90.35 |
| 2019-11-05 | -90.97 |
| 2019-11-04 | -91.04 |
| 2019-11-01 | -91.25 |
| 2019-10-31 | -90.62 |
| 2019-10-30 | -90.56 |
| 2019-10-29 | -90.56 |
| 2019-10-28 | -90.28 |
| 2019-10-25 | -90.76 |
| 2019-10-24 | -90.07 |
| 2019-10-23 | -90.00 |
| 2019-10-22 | -89.58 |
| 2019-10-21 | -89.58 |
| 2019-10-18 | -89.58 |
| 2019-10-17 | -89.65 |
| 2019-10-16 | -89.86 |
| 2019-10-15 | -89.24 |
| 2019-10-14 | -88.96 |
| 2019-10-11 | -89.24 |
| 2019-10-10 | -88.12 |
| 2019-10-09 | -88.06 |
| 2019-10-08 | -87.99 |
| 2019-10-04 | -87.85 |
| 2019-10-03 | -88.54 |
| 2019-10-02 | -88.47 |
| 2019-09-30 | -88.68 |
| 2019-09-27 | -88.26 |
| 2019-09-26 | -89.03 |
| 2019-09-25 | -88.33 |
| 2019-09-24 | -87.50 |
| 2019-09-23 | -87.29 |
| 2019-09-20 | -87.29 |
| 2019-09-19 | -87.08 |
| 2019-09-18 | -86.81 |
| 2019-09-17 | -87.15 |
| 2019-09-16 | -86.53 |
| 2019-09-13 | -87.36 |
| 2019-09-12 | -86.81 |
| 2019-09-11 | -86.74 |
| 2019-09-10 | -86.74 |
| 2019-09-09 | -87.01 |
| 2019-09-06 | -88.06 |
| 2019-09-05 | -86.46 |
| 2019-09-04 | -86.18 |
| 2019-09-03 | -86.32 |
| 2019-09-02 | -86.32 |
| 2019-08-30 | -85.90 |
| 2019-08-29 | -86.11 |
| 2019-08-28 | -85.07 |
| 2019-08-27 | -86.81 |
| 2019-08-26 | -86.81 |
| 2019-08-23 | -88.82 |
| 2019-08-22 | -88.19 |
| 2019-08-21 | -87.50 |
| 2019-08-20 | -87.99 |
| 2019-08-19 | -88.19 |
| 2019-08-16 | -88.54 |
| 2019-08-15 | -88.47 |
| 2019-08-14 | -87.43 |
| 2019-08-13 | -86.67 |
| 2019-08-12 | -85.69 |
| 2019-08-09 | -84.86 |
| 2019-08-08 | -86.04 |
| 2019-08-07 | -84.86 |
| 2019-08-06 | -84.79 |
| 2019-08-05 | -84.79 |
| 2019-08-02 | -85.76 |
| 2019-08-01 | -85.07 |
| 2019-07-31 | -85.42 |
| 2019-07-30 | -85.76 |
| 2019-07-29 | -85.42 |
| 2019-07-26 | -84.03 |
| 2019-07-25 | -83.33 |
| 2019-07-24 | -84.10 |
| 2019-07-23 | 49.31 |
| 2019-07-22 | -81.25 |
| 2019-07-19 | -79.86 |
| 2019-07-18 | -78.47 |
| 2019-07-17 | -78.47 |
| 2019-07-16 | -77.08 |
| 2019-07-15 | -77.78 |
| 2019-07-12 | -76.39 |
| 2019-07-11 | -77.78 |
| 2019-07-10 | -77.78 |
| 2019-07-09 | -76.39 |
| 2019-07-08 | -75.69 |
| 2019-07-05 | -75.69 |
| 2019-07-04 | -75.69 |
| 2019-07-03 | -76.39 |
| 2019-07-02 | -75.69 |
| 2019-06-28 | -75.00 |
| 2019-06-27 | -75.69 |
| 2019-06-26 | -75.00 |
| 2019-06-25 | -74.31 |
| 2019-06-24 | -73.61 |
| 2019-06-21 | -73.61 |
| 2019-06-20 | -73.61 |
| 2019-06-19 | -72.92 |
| 2019-06-18 | -72.92 |
| 2019-06-17 | -73.61 |
| 2019-06-14 | -73.61 |
| 2019-06-13 | -74.31 |
| 2019-06-12 | -73.61 |
| 2019-06-11 | -72.92 |
| 2019-06-10 | -72.92 |
| 2019-06-06 | -72.22 |
| 2019-06-05 | -72.22 |
| 2019-06-04 | -70.14 |
| 2019-06-03 | -70.83 |
| 2019-05-31 | -70.83 |
| 2019-05-30 | -71.53 |
| 2019-05-29 | -70.83 |
| 2019-05-28 | -71.53 |
| 2019-05-27 | -68.75 |
| 2019-05-24 | -69.44 |
| 2019-05-23 | -70.14 |
| 2019-05-22 | -68.06 |
| 2019-05-21 | -69.44 |
| 2019-05-20 | -68.06 |
| 2019-05-17 | -67.36 |
| 2019-05-16 | -68.06 |
| 2019-05-15 | -67.36 |
| 2019-05-14 | -64.58 |
| 2019-05-10 | -63.89 |
| 2019-05-09 | -63.19 |
| 2019-05-08 | -63.19 |
| 2019-05-07 | -62.50 |
| 2019-05-06 | -63.19 |
| 2019-05-03 | -61.11 |
| 2019-05-02 | -61.81 |
| 2019-04-30 | -60.42 |
| 2019-04-29 | -60.42 |
| 2019-04-26 | -62.50 |
| 2019-04-25 | -61.11 |
| 2019-04-24 | -61.11 |
| 2019-04-23 | -59.03 |
| 2019-04-18 | -54.86 |
| 2019-04-17 | -53.47 |
| 2019-04-16 | -55.56 |
| 2019-04-15 | -55.56 |
| 2019-04-12 | -59.03 |
| 2019-04-11 | -61.81 |
| 2019-04-10 | -63.89 |
| 2019-04-09 | -63.19 |
| 2019-04-08 | -62.50 |
| 2019-04-04 | -55.56 |
| 2019-04-03 | -56.94 |
| 2019-04-02 | -56.94 |
| 2019-04-01 | -52.08 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -47.92 |
| 2019-03-27 | -46.53 |
| 2019-03-26 | -43.75 |
| 2019-03-25 | -43.06 |
| 2019-03-22 | -43.75 |
| 2019-03-21 | -42.36 |
| 2019-03-20 | -43.75 |
| 2019-03-19 | -45.83 |
| 2019-03-18 | -45.83 |
| 2019-03-15 | -50.69 |
| 2019-03-14 | -55.56 |
| 2019-03-13 | -57.64 |
| 2019-03-12 | -56.94 |
| 2019-03-11 | -60.42 |
| 2019-03-08 | -61.81 |
| 2019-03-07 | -61.11 |
| 2019-03-06 | -61.11 |
| 2019-03-05 | -61.11 |
| 2019-03-04 | -61.11 |
| 2019-03-01 | -61.11 |
| 2019-02-28 | -61.81 |
| 2019-02-27 | -60.42 |
| 2019-02-26 | -59.72 |
| 2019-02-25 | -59.72 |
| 2019-02-22 | -59.72 |
| 2019-02-21 | -57.64 |
| 2019-02-20 | -58.33 |
| 2019-02-19 | -60.42 |
| 2019-02-18 | -63.19 |
| 2019-02-15 | -65.28 |
| 2019-02-14 | -65.28 |
| 2019-02-13 | -66.67 |
| 2019-02-12 | -68.75 |
| 2019-02-11 | -68.75 |
| 2019-02-08 | -69.44 |
| 2019-02-04 | -64.58 |
| 2019-02-01 | -66.67 |
| 2019-01-31 | -71.53 |
| 2019-01-30 | -72.92 |
| 2019-01-29 | -72.92 |
| 2019-01-28 | -71.53 |
| 2019-01-25 | -72.22 |
| 2019-01-24 | -72.22 |
| 2019-01-23 | -72.92 |
| 2019-01-22 | -72.92 |
| 2019-01-21 | -72.92 |
| 2019-01-18 | -73.61 |
| 2019-01-17 | -73.61 |
| 2019-01-16 | -75.00 |
| 2019-01-15 | -72.92 |
| 2019-01-14 | -74.31 |
| 2019-01-11 | -73.61 |
| 2019-01-10 | -74.31 |
| 2019-01-09 | -72.22 |
| 2019-01-08 | -72.92 |
| 2019-01-07 | -72.92 |
| 2019-01-04 | -72.22 |
| 2019-01-03 | -72.92 |
| 2019-01-02 | -71.53 |
| 2018-12-31 | -72.22 |
| 2018-12-28 | -70.83 |
| 2018-12-27 | -72.22 |
| 2018-12-24 | -72.92 |
| 2018-12-21 | -72.22 |
| 2018-12-20 | -71.53 |
| 2018-12-19 | -66.67 |
| 2018-12-18 | -75.69 |
| 2018-12-17 | -75.00 |
| 2018-12-14 | -75.69 |
| 2018-12-13 | -73.61 |
| 2018-12-12 | -72.92 |
| 2018-12-11 | -74.31 |
| 2018-12-10 | -73.61 |
| 2018-12-07 | -71.53 |
| 2018-12-06 | -72.22 |
| 2018-12-05 | -73.61 |
| 2018-12-04 | -71.53 |
| 2018-12-03 | -67.36 |
| 2018-11-30 | -66.67 |
| 2018-11-29 | -64.58 |
| 2018-11-28 | -63.19 |
| 2018-11-27 | -62.50 |
| 2018-11-26 | -63.19 |
| 2018-11-23 | -62.50 |
| 2018-11-22 | -60.42 |
| 2018-11-21 | -61.81 |
| 2018-11-20 | -59.03 |
| 2018-11-19 | -59.72 |
| 2018-11-16 | -57.64 |
| 2018-11-15 | -58.33 |
| 2018-11-14 | -56.25 |
| 2018-11-13 | -56.94 |
| 2018-11-12 | -55.56 |
| 2018-11-09 | -56.25 |
| 2018-11-08 | -56.25 |
| 2018-11-07 | -55.56 |
| 2018-11-06 | -54.17 |
| 2018-11-05 | -53.47 |
| 2018-11-02 | -54.17 |
| 2018-11-01 | -53.47 |
| 2018-10-31 | -53.47 |
| 2018-10-30 | -56.25 |
| 2018-10-29 | -54.17 |
| 2018-10-26 | -54.86 |
| 2018-10-25 | -56.25 |
| 2018-10-24 | -58.33 |
| 2018-10-23 | -58.33 |
| 2018-10-22 | -56.94 |
| 2018-10-19 | -56.25 |
| 2018-10-18 | -58.33 |
| 2018-10-16 | -57.64 |
| 2018-10-15 | -56.94 |
| 2018-10-12 | -54.86 |
| 2018-10-11 | -54.86 |
| 2018-10-10 | -51.39 |
| 2018-10-09 | -47.92 |
| 2018-10-08 | -47.92 |
| 2018-10-05 | -47.22 |
| 2018-10-04 | -47.92 |
| 2018-10-03 | -45.83 |
| 2018-10-02 | -45.83 |
| 2018-09-28 | -45.83 |
| 2018-09-27 | -48.61 |
| 2018-09-26 | -44.44 |
| 2018-09-24 | -43.06 |
| 2018-09-21 | -45.14 |
| 2018-09-20 | -49.31 |
| 2018-09-19 | -45.14 |
| 2018-09-18 | -52.78 |
| 2018-09-17 | -60.42 |
| 2018-09-14 | -61.81 |
| 2018-09-13 | -61.81 |
| 2018-09-12 | -62.50 |
| 2018-09-11 | -63.19 |
| 2018-09-10 | -61.11 |
| 2018-09-07 | -58.33 |
| 2018-09-06 | -58.33 |
| 2018-09-05 | -56.94 |
| 2018-09-04 | -56.25 |
| 2018-09-03 | -54.86 |
| 2018-08-31 | -54.86 |
| 2018-08-30 | -54.86 |
| 2018-08-29 | -54.86 |
| 2018-08-28 | -54.86 |
| 2018-08-27 | -55.56 |
| 2018-08-24 | -53.47 |
| 2018-08-23 | -52.78 |
| 2018-08-22 | -54.86 |
| 2018-08-21 | -56.25 |
| 2018-08-20 | -57.64 |
| 2018-08-17 | -55.56 |
| 2018-08-16 | -55.56 |
| 2018-08-15 | -54.17 |
| 2018-08-14 | -54.17 |
| 2018-08-13 | -50.69 |
| 2018-08-10 | -53.47 |
| 2018-08-09 | -54.86 |
| 2018-08-08 | -54.86 |
| 2018-08-07 | -53.47 |
| 2018-08-06 | -54.86 |
| 2018-08-03 | -54.17 |
| 2018-08-02 | -54.86 |
| 2018-08-01 | -52.78 |
| 2018-07-31 | -51.39 |
| 2018-07-30 | -51.39 |
| 2018-07-27 | -52.08 |
| 2018-07-26 | -52.08 |
| 2018-07-25 | -50.00 |
| 2018-07-24 | -50.69 |
| 2018-07-23 | -50.69 |
| 2018-07-20 | -50.00 |
| 2018-07-19 | -48.61 |
| 2018-07-18 | -47.92 |
| 2018-07-17 | -50.69 |
| 2018-07-16 | -44.44 |
| 2018-07-13 | -43.75 |
| 2018-07-12 | -42.36 |
| 2018-07-11 | -42.36 |
| 2018-07-10 | -40.28 |
| 2018-07-09 | -40.97 |
| 2018-07-06 | -41.67 |
| 2018-07-05 | -43.06 |
| 2018-07-04 | -38.89 |
| 2018-07-03 | -42.36 |
| 2018-06-29 | -37.50 |
| 2018-06-28 | -40.97 |
| 2018-06-27 | -40.28 |
| 2018-06-26 | -40.28 |
| 2018-06-25 | -40.97 |
| 2018-06-22 | -40.97 |
| 2018-06-21 | -40.97 |
| 2018-06-20 | -39.58 |
| 2018-06-19 | -39.58 |
| 2018-06-15 | -37.50 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -39.58 |
| 2018-06-12 | -41.67 |
| 2018-06-11 | -39.58 |
| 2018-06-08 | -39.58 |
| 2018-06-07 | -38.89 |
| 2018-06-06 | -37.50 |
| 2018-06-05 | -38.89 |
| 2018-06-04 | -36.81 |
| 2018-06-01 | -38.19 |
| 2018-05-31 | -36.81 |
| 2018-05-30 | -37.50 |
| 2018-05-29 | -36.11 |
| 2018-05-28 | -36.11 |
| 2018-05-25 | -33.33 |
| 2018-05-24 | -33.33 |
| 2018-05-23 | -33.33 |
| 2018-05-21 | -29.86 |
| 2018-05-18 | -28.47 |
| 2018-05-17 | -33.33 |
| 2018-05-16 | -33.33 |
| 2018-05-15 | -31.94 |
| 2018-05-14 | -32.64 |
| 2018-05-11 | -34.03 |
| 2018-05-10 | -30.56 |
| 2018-05-09 | -33.33 |
| 2018-05-08 | -31.25 |
| 2018-05-07 | -31.25 |
| 2018-05-04 | -31.94 |
| 2018-05-03 | -30.56 |
| 2018-05-02 | -31.25 |
| 2018-04-30 | -31.94 |
| 2018-04-27 | -30.56 |
| 2018-04-26 | -30.56 |
| 2018-04-25 | -31.25 |
| 2018-04-24 | -29.86 |
| 2018-04-23 | -28.47 |
| 2018-04-20 | -21.53 |
| 2018-04-19 | -21.53 |
| 2018-04-18 | -20.83 |
| 2018-04-17 | -18.75 |
| 2018-04-16 | -18.75 |
| 2018-04-13 | -18.06 |
| 2018-04-12 | -18.06 |
| 2018-04-11 | -18.06 |
| 2018-04-10 | -17.36 |
| 2018-04-09 | -18.06 |
| 2018-04-06 | -21.53 |
| 2018-04-04 | -20.14 |
| 2018-04-03 | -19.44 |
| 2018-03-29 | -16.67 |
| 2018-03-28 | -16.67 |
| 2018-03-27 | -18.06 |
| 2018-03-26 | -19.44 |
| 2018-03-23 | -20.14 |
| 2018-03-22 | -18.06 |
| 2018-03-21 | -19.44 |
| 2018-03-20 | -18.75 |
| 2018-03-19 | -20.83 |
| 2018-03-16 | -18.75 |
| 2018-03-15 | -18.75 |
| 2018-03-14 | -17.36 |
| 2018-03-13 | -16.67 |
| 2018-03-12 | -15.97 |
| 2018-03-09 | -17.36 |
| 2018-03-08 | -16.67 |
| 2018-03-07 | -15.28 |
| 2018-03-06 | -17.36 |
| 2018-03-05 | -17.36 |
| 2018-03-02 | -18.06 |
| 2018-03-01 | -16.67 |
| 2018-02-28 | -16.67 |
| 2018-02-27 | -18.06 |
| 2018-02-26 | -18.06 |
| 2018-02-23 | -24.31 |
| 2018-02-22 | -28.47 |
| 2018-02-21 | -27.78 |
| 2018-02-20 | -27.78 |
| 2018-02-15 | -28.47 |
| 2018-02-14 | -27.08 |
| 2018-02-13 | -29.17 |
| 2018-02-12 | -28.47 |
| 2018-02-09 | -31.94 |
| 2018-02-08 | -27.78 |
| 2018-02-07 | -29.17 |
| 2018-02-06 | -30.56 |
| 2018-02-05 | -29.86 |
| 2018-02-02 | -31.94 |
| 2018-02-01 | -32.64 |
| 2018-01-31 | -31.25 |
| 2018-01-30 | -31.94 |
| 2018-01-29 | -30.56 |
| 2018-01-26 | -30.56 |
| 2018-01-25 | -29.86 |
| 2018-01-24 | -27.78 |
| 2018-01-23 | -27.78 |
| 2018-01-22 | -31.25 |
| 2018-01-19 | -29.17 |
| 2018-01-18 | -27.08 |
| 2018-01-17 | -26.39 |
| 2018-01-16 | -23.61 |
| 2018-01-15 | -23.61 |
| 2018-01-12 | -20.14 |
| 2018-01-11 | -18.75 |
| 2018-01-10 | -20.83 |
| 2018-01-09 | -27.78 |
| 2018-01-08 | -27.78 |
| 2018-01-05 | -28.47 |
| 2018-01-04 | -27.78 |
| 2018-01-03 | -26.39 |
| 2018-01-02 | -26.39 |
| 2017-12-29 | -27.08 |
| 2017-12-28 | -31.25 |
| 2017-12-27 | -33.33 |
| 2017-12-22 | -31.25 |
| 2017-12-21 | -33.33 |
| 2017-12-20 | -31.94 |
| 2017-12-19 | -35.42 |
| 2017-12-18 | -33.33 |
| 2017-12-15 | -32.64 |
| 2017-12-14 | -32.64 |
| 2017-12-13 | -30.56 |
| 2017-12-12 | -34.72 |
| 2017-12-11 | -34.72 |
| 2017-12-08 | -34.03 |
| 2017-12-07 | -33.33 |
| 2017-12-06 | -32.64 |
| 2017-12-05 | -30.56 |
| 2017-12-04 | -29.86 |
| 2017-12-01 | -28.47 |
| 2017-11-30 | -31.25 |
| 2017-11-29 | -30.56 |
| 2017-11-28 | -28.47 |
| 2017-11-27 | -25.00 |
| 2017-11-24 | -23.61 |
| 2017-11-23 | -22.92 |
| 2017-11-22 | -22.92 |
| 2017-11-21 | -21.53 |
| 2017-11-20 | -22.22 |
| 2017-11-17 | -20.14 |
| 2017-11-16 | -22.22 |
| 2017-11-15 | -22.92 |
| 2017-11-14 | -24.31 |
| 2017-11-13 | -19.44 |
| 2017-11-10 | -16.67 |
| 2017-11-09 | -13.19 |
| 2017-11-08 | -18.06 |
| 2017-11-07 | -22.92 |
| 2017-11-06 | -27.08 |
| 2017-11-03 | -25.00 |
| 2017-11-02 | -26.39 |
| 2017-11-01 | -27.78 |
| 2017-10-31 | -34.03 |
| 2017-10-30 | -34.03 |
| 2017-10-27 | -37.50 |
| 2017-10-26 | -35.42 |
| 2017-10-25 | -39.58 |
| 2017-10-24 | -41.67 |
| 2017-10-23 | -36.11 |
| 2017-10-20 | -35.42 |
| 2017-10-19 | -36.11 |
| 2017-10-18 | -34.72 |
| 2017-10-17 | -33.33 |
| 2017-10-16 | -34.03 |
| 2017-10-13 | -36.11 |
| 2017-10-12 | -38.19 |
| 2017-10-11 | -39.58 |
| 2017-10-10 | -40.28 |
| 2017-10-09 | -43.06 |
| 2017-10-06 | -49.31 |
| 2017-10-04 | -49.31 |
| 2017-10-03 | -50.69 |
| 2017-09-29 | -52.78 |
| 2017-09-28 | -54.17 |
| 2017-09-27 | -54.86 |
| 2017-09-26 | -56.25 |
| 2017-09-25 | -53.47 |
| 2017-09-22 | -52.08 |
| 2017-09-21 | -50.69 |
| 2017-09-20 | -50.00 |
| 2017-09-19 | -52.08 |
| 2017-09-18 | -52.78 |
| 2017-09-15 | -53.47 |
| 2017-09-14 | -52.08 |
| 2017-09-13 | -52.78 |
| 2017-09-12 | -50.69 |
| 2017-09-11 | -52.08 |
| 2017-09-08 | -52.08 |
| 2017-09-07 | -51.39 |
| 2017-09-06 | -52.78 |
| 2017-09-05 | -52.08 |
| 2017-09-04 | -50.69 |
| 2017-09-01 | -52.08 |
| 2017-08-31 | -56.94 |
| 2017-08-30 | -56.25 |
| 2017-08-29 | -56.25 |
| 2017-08-28 | -55.56 |
| 2017-08-25 | -56.25 |
| 2017-08-24 | -57.64 |
| 2017-08-22 | -56.25 |
| 2017-08-21 | -56.94 |
| 2017-08-18 | -56.25 |
| 2017-08-17 | -55.56 |
| 2017-08-16 | -56.25 |
| 2017-08-15 | -55.56 |
| 2017-08-14 | -55.56 |
| 2017-08-11 | -54.86 |
| 2017-08-10 | -53.47 |
| 2017-08-09 | -52.78 |
| 2017-08-08 | -52.08 |
| 2017-08-07 | -48.61 |
| 2017-08-04 | -48.61 |
| 2017-08-03 | -47.22 |
| 2017-08-02 | -51.39 |
| 2017-08-01 | -52.08 |
| 2017-07-31 | -52.78 |
| 2017-07-28 | -51.39 |
| 2017-07-27 | -51.39 |
| 2017-07-26 | -52.08 |
| 2017-07-25 | -51.39 |
| 2017-07-24 | -52.08 |
| 2017-07-21 | -52.78 |
| 2017-07-20 | -54.17 |
| 2017-07-19 | -54.86 |
| 2017-07-18 | -54.17 |
| 2017-07-17 | -54.17 |
| 2017-07-14 | -50.69 |
| 2017-07-13 | -50.00 |
| 2017-07-12 | -51.39 |
| 2017-07-11 | -51.39 |
| 2017-07-10 | -52.08 |
| 2017-07-07 | -50.00 |
| 2017-07-06 | -50.00 |
| 2017-07-05 | -50.00 |
| 2017-07-04 | -47.92 |
| 2017-07-03 | -47.92 |
| 2017-06-30 | -47.22 |
| 2017-06-29 | -47.92 |
| 2017-06-28 | -47.92 |
| 2017-06-27 | -44.44 |
| 2017-06-26 | -40.28 |
| 2017-06-23 | -38.89 |
| 2017-06-22 | -37.50 |
| 2017-06-21 | -38.19 |
| 2017-06-20 | -37.50 |
| 2017-06-19 | -37.50 |
| 2017-06-16 | -37.50 |
| 2017-06-15 | -37.50 |
| 2017-06-14 | -35.42 |
| 2017-06-13 | -36.11 |
| 2017-06-12 | -35.42 |
| 2017-06-09 | -34.03 |
| 2017-06-08 | -32.64 |
| 2017-06-07 | -38.89 |
| 2017-06-06 | -37.50 |
| 2017-06-05 | -39.58 |
| 2017-06-02 | -36.11 |
| 2017-06-01 | -36.11 |
| 2017-05-31 | -34.03 |
| 2017-05-29 | -34.72 |
| 2017-05-26 | -38.89 |
| 2017-05-25 | -37.50 |
| 2017-05-24 | -38.19 |
| 2017-05-23 | -42.36 |
| 2017-05-22 | -40.28 |
| 2017-05-19 | -40.28 |
| 2017-05-18 | -40.28 |
| 2017-05-17 | -38.19 |
| 2017-05-16 | -36.81 |
| 2017-05-15 | -36.81 |
| 2017-05-12 | -38.19 |
| 2017-05-11 | -36.11 |
| 2017-05-10 | -36.11 |
| 2017-05-09 | -38.19 |
| 2017-05-08 | -36.81 |
| 2017-05-05 | -36.11 |
| 2017-05-04 | -34.72 |
| 2017-05-02 | -34.72 |
| 2017-04-28 | -38.19 |
| 2017-04-27 | -34.72 |
| 2017-04-26 | -31.25 |
| 2017-04-25 | -30.56 |
| 2017-04-24 | -33.33 |
| 2017-04-21 | -37.50 |
| 2017-04-20 | -38.19 |
| 2017-04-19 | -38.89 |
| 2017-04-18 | -42.36 |
| 2017-04-13 | -39.58 |
| 2017-04-12 | -43.75 |
| 2017-04-11 | -47.92 |
| 2017-04-10 | -45.14 |
| 2017-04-07 | -40.97 |
| 2017-04-06 | -45.83 |
| 2017-04-05 | -56.94 |
| 2017-04-03 | -54.17 |
| 2017-03-31 | -50.69 |
| 2017-03-30 | -48.61 |
| 2017-03-29 | -47.92 |
| 2017-03-28 | -43.75 |
| 2017-03-27 | -43.75 |
| 2017-03-24 | -41.67 |
| 2017-03-23 | -39.58 |
| 2017-03-22 | -38.89 |
| 2017-03-21 | -38.89 |
| 2017-03-20 | -39.58 |
| 2017-03-17 | -40.28 |
| 2017-03-16 | -36.81 |
| 2017-03-15 | -37.50 |
| 2017-03-14 | -37.50 |
| 2017-03-13 | -32.64 |
| 2017-03-10 | -31.94 |
| 2017-03-09 | -30.56 |
| 2017-03-08 | -27.78 |
| 2017-03-07 | -29.17 |
| 2017-03-06 | -29.86 |
| 2017-03-03 | -28.47 |
| 2017-03-02 | -29.86 |
| 2017-03-01 | -28.47 |
| 2017-02-28 | -25.69 |
| 2017-02-27 | -23.61 |
| 2017-02-24 | -22.22 |
| 2017-02-23 | -20.83 |
| 2017-02-22 | -21.53 |
| 2017-02-21 | -21.53 |
| 2017-02-20 | -20.83 |
| 2017-02-17 | -21.53 |
| 2017-02-16 | -20.83 |
| 2017-02-15 | -20.83 |
| 2017-02-14 | -20.14 |
| 2017-02-13 | -16.67 |
| 2017-02-10 | -13.89 |
| 2017-02-09 | -13.19 |
| 2017-02-08 | -13.19 |
| 2017-02-07 | -12.50 |
| 2017-02-06 | -20.14 |
| 2017-02-03 | -19.44 |
| 2017-02-02 | -22.22 |
| 2017-02-01 | -20.83 |
| 2017-01-27 | -21.53 |
| 2017-01-26 | -19.44 |
| 2017-01-25 | -21.53 |
| 2017-01-24 | -22.92 |
| 2017-01-23 | -22.92 |
| 2017-01-20 | -21.53 |
| 2017-01-19 | -20.14 |
| 2017-01-18 | -18.75 |
| 2017-01-17 | -18.75 |
| 2017-01-16 | -17.36 |
| 2017-01-13 | -19.44 |
| 2017-01-12 | -18.06 |
| 2017-01-11 | -16.67 |
| 2017-01-10 | -20.14 |
| 2017-01-09 | -18.06 |
| 2017-01-06 | -18.06 |
| 2017-01-05 | -14.58 |
| 2017-01-04 | -16.67 |
| 2017-01-03 | -20.14 |
| 2016-12-30 | -20.14 |
| 2016-12-29 | -20.14 |
| 2016-12-28 | -18.75 |
| 2016-12-23 | -19.44 |
| 2016-12-22 | -18.06 |
| 2016-12-21 | -20.14 |
| 2016-12-20 | -16.67 |
| 2016-12-19 | -13.89 |
| 2016-12-16 | -13.19 |
| 2016-12-15 | -16.67 |
| 2016-12-14 | -16.67 |
| 2016-12-13 | -14.58 |
| 2016-12-12 | -15.28 |
| 2016-12-09 | -15.28 |
| 2016-12-08 | -15.28 |
| 2016-12-07 | -14.58 |
| 2016-12-06 | -13.89 |
| 2016-12-05 | -13.19 |
| 2016-12-02 | -11.81 |
| 2016-12-01 | -9.72 |
| 2016-11-30 | -13.19 |
| 2016-11-29 | -11.81 |
| 2016-11-28 | -10.42 |
| 2016-11-25 | -8.33 |
| 2016-11-24 | -8.33 |
| 2016-11-23 | -8.33 |
| 2016-11-22 | -6.25 |
| 2016-11-21 | -8.33 |
| 2016-11-18 | -9.03 |
| 2016-11-17 | -5.56 |
| 2016-11-16 | -4.17 |
| 2016-11-15 | -2.08 |
| 2016-11-14 | -2.08 |
| 2016-11-11 | -11.81 |
| 2016-11-10 | -10.42 |
| 2016-11-09 | -11.81 |
| 2016-11-08 | -7.64 |
| 2016-11-07 | -7.64 |
| 2016-11-04 | -6.25 |
| 2016-11-03 | -5.56 |
| 2016-11-02 | -6.25 |
| 2016-11-01 | -5.56 |
| 2016-10-31 | -4.86 |
| 2016-10-28 | -4.86 |
| 2016-10-27 | -4.17 |
| 2016-10-26 | -2.08 |
| 2016-10-25 | -0.69 |
| 2016-10-24 | -0.69 |
| 2016-10-20 | -1.39 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -1.39 |
| 2016-10-17 | -2.78 |
| 2016-10-14 | 2.78 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.69 |
| 2016-10-11 | 3.47 |
| 2016-10-07 | 0.69 |
| 2016-10-06 | 2.08 |
| 2016-10-05 | 1.39 |
| 2016-10-04 | 2.08 |
| 2016-10-03 | 4.17 |
| 2016-09-30 | 2.08 |
| 2016-09-29 | -0.69 |
| 2016-09-28 | -2.78 |
| 2016-09-27 | -0.69 |
| 2016-09-26 | -2.78 |
| 2016-09-23 | -2.08 |
| 2016-09-22 | 4.86 |
| 2016-09-21 | 5.56 |
| 2016-09-20 | 5.56 |
| 2016-09-19 | 0.69 |
| 2016-09-15 | 4.86 |
| 2016-09-14 | -9.72 |
| 2016-09-13 | -9.03 |
| 2016-09-12 | -9.03 |
| 2016-09-09 | -5.56 |
| 2016-09-08 | -6.94 |
| 2016-09-07 | -5.56 |
| 2016-09-06 | -5.56 |
| 2016-09-05 | -4.86 |
| 2016-09-02 | -2.78 |
| 2016-09-01 | -16.67 |
| 2016-08-31 | -11.81 |
| 2016-08-30 | -9.03 |
| 2016-08-29 | -7.64 |
| 2016-08-26 | -4.86 |
| 2016-08-25 | -3.47 |
| 2016-08-24 | -2.78 |
| 2016-08-23 | 5.56 |
| 2016-08-22 | 8.33 |
| 2016-08-19 | 6.94 |
| 2016-08-18 | 9.72 |
| 2016-08-17 | 11.81 |
| 2016-08-16 | 9.72 |
| 2016-08-15 | 8.33 |
| 2016-08-12 | 9.03 |
| 2016-08-11 | 11.81 |
| 2016-08-10 | 14.58 |
| 2016-08-09 | 16.67 |
| 2016-08-08 | 14.58 |
| 2016-08-05 | 15.97 |
| 2016-08-04 | 18.06 |
| 2016-08-03 | 18.06 |
| 2016-08-01 | 14.58 |
| 2016-07-29 | 11.11 |
| 2016-07-28 | 18.06 |
| 2016-07-27 | 20.83 |
| 2016-07-26 | 22.22 |
| 2016-07-25 | 22.22 |
| 2016-07-22 | 25.69 |
| 2016-07-21 | 18.75 |
| 2016-07-20 | 18.75 |
| 2016-07-19 | 8.33 |
| 2016-07-18 | 11.11 |
| 2016-07-15 | 31.25 |
| 2016-07-14 | 30.56 |
| 2016-07-13 | 34.03 |
| 2016-07-12 | 36.81 |
| 2016-07-11 | 39.58 |
| 2016-07-08 | 38.19 |
| 2016-07-07 | 45.83 |
| 2016-07-06 | 51.39 |
| 2016-07-05 | 52.08 |
| 2016-07-04 | 52.78 |
| 2016-06-30 | 52.78 |
| 2016-06-29 | 50.00 |
| 2016-06-28 | 48.61 |
| 2016-06-27 | 50.69 |
| 2016-06-24 | 39.58 |
| 2016-06-23 | 38.19 |
| 2016-06-22 | 55.56 |
| 2016-06-21 | 52.78 |
| 2016-06-20 | 62.50 |
| 2016-06-17 | 63.89 |
| 2016-06-16 | 63.89 |
| 2016-06-15 | 66.67 |
| 2016-06-14 | 64.58 |
| 2016-06-13 | 64.58 |
| 2016-06-10 | 70.14 |
| 2016-06-08 | 69.44 |
| 2016-06-07 | 77.08 |
| 2016-06-06 | 63.89 |
| 2016-06-03 | 59.03 |
| 2016-06-02 | 57.64 |
| 2016-06-01 | 64.58 |
| 2016-05-31 | 64.58 |
| 2016-05-30 | 65.97 |
| 2016-05-27 | 63.19 |
| 2016-05-26 | 61.11 |
| 2016-05-25 | 64.58 |
| 2016-05-24 | 64.58 |
| 2016-05-23 | 63.19 |
| 2016-05-20 | 66.67 |
| 2016-05-19 | 47.92 |
| 2016-05-18 | 46.53 |
| 2016-05-17 | 45.14 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 56.94 |
| 2016-05-12 | 59.72 |
| 2016-05-11 | 44.44 |
| 2016-05-10 | 48.61 |
| 2016-05-09 | 47.92 |
| 2016-05-06 | 47.92 |
| 2016-05-05 | 50.69 |
| 2016-05-04 | 55.56 |
| 2016-05-03 | 48.61 |
| 2016-04-29 | 61.11 |
| 2016-04-28 | 64.58 |
| 2016-04-27 | 62.50 |
| 2016-04-26 | 69.44 |
| 2016-04-25 | 70.14 |
| 2016-04-22 | 58.33 |
| 2016-04-21 | 59.03 |
| 2016-04-20 | 70.83 |
| 2016-04-19 | 65.97 |
| 2016-04-18 | 59.03 |
| 2016-04-15 | 33.33 |
| 2016-04-14 | 34.72 |
| 2016-04-13 | 33.33 |
| 2016-04-12 | 29.17 |
| 2016-04-11 | 32.64 |
| 2016-04-08 | 37.50 |
| 2016-04-07 | 33.33 |
| 2016-04-06 | 41.67 |
| 2016-04-05 | 26.39 |
| 2016-04-01 | 20.83 |
| 2016-03-31 | 22.92 |
| 2016-03-30 | 13.89 |
| 2016-03-29 | 17.36 |
| 2016-03-24 | 10.42 |
| 2016-03-23 | -8.33 |
| 2016-03-22 | -9.03 |
| 2016-03-21 | -8.33 |
| 2016-03-18 | -9.03 |
| 2016-03-17 | -13.19 |
| 2016-03-16 | -10.42 |
| 2016-03-15 | -11.11 |
| 2016-03-14 | -8.33 |
| 2016-03-11 | -2.78 |
| 2016-03-10 | -0.69 |
| 2016-03-09 | 4.17 |
| 2016-03-08 | 4.17 |
| 2016-03-07 | 2.08 |
| 2016-03-04 | 6.94 |
| 2016-03-03 | 6.94 |
| 2016-03-02 | 3.47 |
| 2016-03-01 | 6.25 |
| 2016-02-29 | 5.56 |
| 2016-02-26 | 4.17 |
| 2016-02-25 | 3.47 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | 4.17 |
| 2016-02-22 | 7.64 |
| 2016-02-19 | 4.17 |
| 2016-02-18 | 9.03 |
| 2016-02-17 | 11.81 |
| 2016-02-16 | 18.06 |
| 2016-02-15 | 17.36 |
| 2016-02-12 | 11.11 |
| 2016-02-11 | 1.39 |
| 2016-02-05 | -6.94 |
| 2016-02-04 | -2.78 |
| 2016-02-03 | -11.81 |
| 2016-02-02 | -30.56 |
| 2016-02-01 | -30.56 |
| 2016-01-29 | -32.64 |
| 2016-01-28 | -31.94 |
| 2016-01-27 | -30.56 |
| 2016-01-26 | -32.64 |
| 2016-01-25 | -29.86 |
| 2016-01-22 | -31.25 |
| 2016-01-21 | -30.56 |
| 2016-01-20 | -26.39 |
| 2016-01-19 | -26.39 |
| 2016-01-18 | -27.08 |
| 2016-01-15 | -27.08 |
| 2016-01-14 | -27.78 |
| 2016-01-13 | -26.39 |
| 2016-01-12 | -27.08 |
| 2016-01-11 | -26.39 |
| 2016-01-08 | -29.17 |
| 2016-01-07 | -27.08 |
| 2016-01-06 | -22.92 |
| 2016-01-05 | -21.53 |
| 2016-01-04 | -23.61 |
| 2015-12-31 | -21.53 |
| 2015-12-30 | -22.22 |
| 2015-12-29 | -21.53 |
| 2015-12-28 | -22.22 |
| 2015-12-24 | -19.44 |
| 2015-12-23 | -21.53 |
| 2015-12-22 | -22.22 |
| 2015-12-21 | -25.69 |
| 2015-12-18 | -20.83 |
| 2015-12-17 | -20.14 |
| 2015-12-16 | -18.06 |
| 2015-12-15 | -18.06 |
| 2015-12-14 | -15.97 |
| 2015-12-11 | -13.89 |
| 2015-12-10 | -11.11 |
| 2015-12-09 | -13.89 |
| 2015-12-08 | -13.89 |
| 2015-12-07 | -10.42 |
| 2015-12-04 | -11.11 |
| 2015-12-03 | -9.72 |
| 2015-12-02 | -8.33 |
| 2015-12-01 | -9.72 |
| 2015-11-30 | -6.25 |
| 2015-11-27 | -4.86 |
| 2015-11-26 | -3.47 |
| 2015-11-25 | -1.39 |
| 2015-11-24 | 0.69 |
| 2015-11-23 | -8.33 |
| 2015-11-20 | -7.64 |
| 2015-11-19 | -6.94 |
| 2015-11-18 | -6.25 |
| 2015-11-17 | -5.56 |
| 2015-11-16 | -6.25 |
| 2015-11-13 | -6.94 |
| 2015-11-12 | -6.94 |
| 2015-11-11 | -6.25 |
| 2015-11-10 | -8.33 |
| 2015-11-09 | -2.78 |
| 2015-11-06 | -2.78 |
| 2015-11-05 | -2.78 |
| 2015-11-04 | -2.78 |
| 2015-11-03 | -3.47 |
| 2015-11-02 | -6.25 |
| 2015-10-30 | -3.47 |
| 2015-10-29 | -0.69 |
| 2015-10-28 | -4.17 |
| 2015-10-27 | -2.78 |
| 2015-10-26 | -4.86 |
| 2015-10-23 | -3.47 |
| 2015-10-22 | -2.78 |
| 2015-10-20 | -2.78 |
| 2015-10-19 | -3.47 |
| 2015-10-16 | 1.39 |
| 2015-10-15 | 1.39 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 1.39 |
| 2015-10-12 | 5.56 |
| 2015-10-09 | 4.17 |
| 2015-10-08 | 6.25 |
| 2015-10-07 | 2.78 |
| 2015-10-06 | -5.56 |
| 2015-10-05 | -3.47 |
| 2015-10-02 | -2.08 |
| 2015-09-30 | -2.78 |
| 2015-09-29 | -2.78 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -1.39 |
| 2015-09-23 | 2.78 |
| 2015-09-22 | 3.47 |
| 2015-09-21 | 4.86 |
| 2015-09-18 | 8.33 |
| 2015-09-17 | 11.11 |
| 2015-09-16 | 2.08 |
| 2015-09-15 | -5.56 |
| 2015-09-14 | -1.39 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | -8.33 |
| 2015-09-09 | -25.69 |
| 2015-09-08 | -27.08 |
| 2015-09-07 | -31.94 |
| 2015-09-04 | -31.25 |
| 2015-09-02 | -30.56 |
| 2015-09-01 | -29.86 |
| 2015-08-31 | -27.08 |
| 2015-08-28 | -25.69 |
| 2015-08-27 | -25.69 |
| 2015-08-26 | -29.86 |
| 2015-08-25 | -29.86 |
| 2015-08-24 | -28.47 |
| 2015-08-21 | -16.67 |
| 2015-08-20 | -15.97 |
| 2015-08-19 | -13.19 |
| 2015-08-18 | -11.81 |
| 2015-08-17 | -9.03 |
| 2015-08-14 | -4.86 |
| 2015-08-13 | -3.47 |
| 2015-08-12 | -5.56 |
| 2015-08-11 | 0.69 |
| 2015-08-10 | 4.17 |
| 2015-08-07 | 3.47 |
| 2015-08-06 | 4.86 |
| 2015-08-05 | -1.39 |
| 2015-08-04 | -2.78 |
| 2015-08-03 | -1.39 |
| 2015-07-31 | 2.78 |
| 2015-07-30 | 4.86 |
| 2015-07-29 | 6.25 |
| 2015-07-28 | 4.86 |
| 2015-07-27 | 2.08 |
| 2015-07-24 | 18.75 |
| 2015-07-23 | 15.97 |
| 2015-07-22 | 13.19 |
| 2015-07-21 | 18.75 |
| 2015-07-20 | 22.22 |
| 2015-07-17 | 22.92 |
| 2015-07-16 | 21.53 |
| 2015-07-15 | 25.69 |
| 2015-07-14 | 27.08 |
| 2015-07-13 | 22.92 |
| 2015-07-10 | 10.42 |
| 2015-07-09 | -0.69 |
| 2015-07-08 | -23.61 |
| 2015-07-07 | -14.58 |
| 2015-07-06 | -4.86 |
| 2015-07-03 | 33.33 |
| 2015-07-02 | 56.94 |
| 2015-06-30 | 52.08 |
| 2015-06-29 | 56.25 |
| 2015-06-26 | 70.83 |
| 2015-06-25 | 72.92 |
| 2015-06-24 | 73.61 |
| 2015-06-23 | 68.75 |
| 2015-06-22 | 72.22 |
| 2015-06-19 | 72.22 |
| 2015-06-18 | 72.22 |
| 2015-06-17 | 80.56 |
| 2015-06-16 | 80.56 |
| 2015-06-15 | 94.44 |
| 2015-06-12 | 97.92 |
| 2015-06-11 | 90.97 |
| 2015-06-10 | 94.44 |
| 2015-06-09 | 115.28 |
| 2015-06-08 | 111.81 |
| 2015-06-05 | 87.50 |
| 2015-06-04 | 94.44 |
| 2015-06-03 | 104.86 |
| 2015-06-02 | 97.92 |
| 2015-06-01 | 108.33 |
| 2015-05-29 | 132.64 |
| 2015-05-28 | 136.11 |
| 2015-05-27 | 136.11 |
| 2015-05-26 | 136.11 |
| 2015-05-22 | 122.22 |
| 2015-05-21 | 111.81 |
| 2015-05-20 | 122.22 |
| 2015-05-19 | 31.94 |
| 2015-05-18 | 27.78 |
| 2015-05-15 | 29.17 |
| 2015-05-14 | 27.78 |
| 2015-05-13 | 16.67 |
| 2015-05-12 | 14.58 |
| 2015-05-11 | 25.69 |
| 2015-05-08 | 31.25 |
| 2015-05-07 | 27.08 |
| 2015-05-06 | 36.81 |
| 2015-05-05 | 36.11 |
| 2015-05-04 | 38.19 |
| 2015-04-30 | 34.03 |
| 2015-04-29 | 40.97 |
| 2015-04-28 | 25.00 |
| 2015-04-27 | 31.94 |
| 2015-04-24 | 38.19 |
| 2015-04-23 | 47.22 |
| 2015-04-22 | 43.06 |
| 2015-04-21 | 58.33 |
| 2015-04-20 | 52.08 |
| 2015-04-17 | 59.03 |
| 2015-04-16 | 40.97 |
| 2015-04-15 | 25.69 |
| 2015-04-14 | 38.89 |
| 2015-04-13 | 49.31 |
| 2015-04-10 | 32.64 |
| 2015-04-09 | 36.81 |
| 2015-04-08 | 34.72 |
| 2015-04-02 | 22.22 |
| 2015-04-01 | 23.61 |
| 2015-03-31 | 26.39 |
| 2015-03-30 | 5.56 |
| 2015-03-27 | 4.86 |
| 2015-03-26 | 2.08 |
| 2015-03-25 | -3.47 |
| 2015-03-24 | 0.69 |
| 2015-03-23 | -6.25 |
| 2015-03-20 | -14.58 |
| 2015-03-19 | -13.89 |
| 2015-03-18 | -12.50 |
| 2015-03-17 | -12.50 |
| 2015-03-16 | -13.19 |
| 2015-03-13 | -11.11 |
| 2015-03-12 | -10.42 |
| 2015-03-11 | -8.33 |
| 2015-03-10 | -9.03 |
| 2015-03-09 | -11.81 |
| 2015-03-06 | -14.58 |
| 2015-03-05 | -16.67 |
| 2015-03-04 | -11.11 |
| 2015-03-03 | -16.67 |
| 2015-03-02 | -15.97 |
| 2015-02-27 | -18.06 |
| 2015-02-26 | -16.67 |
| 2015-02-25 | -15.28 |
| 2015-02-24 | -19.44 |
| 2015-02-23 | -19.44 |
| 2015-02-18 | -19.44 |
| 2015-02-17 | -18.06 |
| 2015-02-16 | -20.14 |
| 2015-02-13 | -18.06 |
| 2015-02-12 | -15.97 |
| 2015-02-11 | -19.44 |
| 2015-02-10 | -19.44 |
| 2015-02-09 | -22.22 |
| 2015-02-06 | -25.00 |
| 2015-02-05 | -23.61 |
| 2015-02-04 | -22.92 |
| 2015-02-03 | -23.61 |
| 2015-02-02 | -23.61 |
| 2015-01-30 | -24.31 |
| 2015-01-29 | -23.61 |
| 2015-01-28 | -20.83 |
| 2015-01-27 | -20.83 |
| 2015-01-26 | -23.61 |
| 2015-01-23 | -22.92 |
| 2015-01-22 | -23.61 |
| 2015-01-21 | -22.92 |
| 2015-01-20 | -23.61 |
| 2015-01-19 | -22.22 |
| 2015-01-16 | -18.06 |
| 2015-01-15 | -16.67 |
| 2015-01-14 | -15.28 |
| 2015-01-13 | -20.14 |
| 2015-01-12 | -20.14 |
| 2015-01-09 | -18.06 |
| 2015-01-08 | -20.14 |
| 2015-01-07 | -18.06 |
| 2015-01-06 | -19.44 |
| 2015-01-05 | -26.39 |
| 2015-01-02 | -28.47 |
| 2014-12-31 | -27.78 |
| 2014-12-30 | -26.39 |
| 2014-12-29 | -27.08 |
| 2014-12-24 | -25.00 |
| 2014-12-23 | -24.31 |
| 2014-12-22 | -25.00 |
| 2014-12-19 | -22.92 |
| 2014-12-18 | -22.92 |
| 2014-12-17 | -22.92 |
| 2014-12-16 | -20.83 |
| 2014-12-15 | -20.14 |
| 2014-12-12 | -17.36 |
| 2014-12-11 | -17.36 |
| 2014-12-10 | -15.97 |
| 2014-12-09 | -15.28 |
| 2014-12-08 | -13.89 |
| 2014-12-05 | -12.50 |
| 2014-12-04 | -14.58 |
| 2014-12-03 | -14.58 |
| 2014-12-02 | -13.19 |
| 2014-12-01 | -15.97 |
| 2014-11-28 | -11.11 |
| 2014-11-27 | -10.42 |
| 2014-11-26 | -6.94 |
| 2014-11-25 | -6.25 |
| 2014-11-24 | -8.33 |
| 2014-11-21 | -1.39 |
| 2014-11-20 | -1.39 |
| 2014-11-19 | 2.08 |
| 2014-11-18 | 3.47 |
| 2014-11-17 | 4.86 |
| 2014-11-14 | 2.08 |
| 2014-11-13 | -1.39 |
| 2014-11-12 | -0.69 |
| 2014-11-11 | -0.69 |
| 2014-11-10 | -3.47 |
| 2014-11-07 | -9.72 |
| 2014-11-06 | -9.03 |
| 2014-11-05 | -9.03 |
| 2014-11-04 | -8.33 |
| 2014-11-03 | -9.03 |
| 2014-10-31 | -8.33 |
| 2014-10-30 | -8.33 |
| 2014-10-29 | -9.03 |
| 2014-10-28 | -9.03 |
| 2014-10-27 | -10.42 |
| 2014-10-24 | -6.25 |
| 2014-10-23 | -6.25 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -7.64 |
| 2014-10-20 | -8.33 |
| 2014-10-17 | -6.25 |
| 2014-10-16 | -5.56 |
| 2014-10-15 | -3.47 |
| 2014-10-14 | -4.17 |
| 2014-10-13 | -2.08 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy