Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0245 % |
|---|---|
| 2025-12-01 | -71.92 |
| 2025-11-28 | -71.92 |
| 2025-11-27 | -71.67 |
| 2025-11-26 | -72.91 |
| 2025-11-25 | -72.91 |
| 2025-11-24 | -72.91 |
| 2025-11-21 | -72.91 |
| 2025-11-20 | -73.15 |
| 2025-11-19 | -72.91 |
| 2025-11-18 | -73.15 |
| 2025-11-17 | -72.66 |
| 2025-11-14 | -72.66 |
| 2025-11-13 | -73.15 |
| 2025-11-12 | -72.66 |
| 2025-11-11 | -72.66 |
| 2025-11-10 | -72.66 |
| 2025-11-07 | -72.17 |
| 2025-11-06 | -72.17 |
| 2025-11-05 | -72.17 |
| 2025-11-04 | -72.17 |
| 2025-11-03 | -72.91 |
| 2025-10-31 | -72.66 |
| 2025-10-30 | -72.17 |
| 2025-10-28 | -72.17 |
| 2025-10-27 | -72.17 |
| 2025-10-24 | -71.67 |
| 2025-10-23 | -72.17 |
| 2025-10-22 | -72.17 |
| 2025-10-21 | -72.17 |
| 2025-10-20 | -71.67 |
| 2025-10-17 | -72.91 |
| 2025-10-16 | -72.41 |
| 2025-10-15 | -72.41 |
| 2025-10-14 | -72.66 |
| 2025-10-13 | -72.91 |
| 2025-10-10 | -72.91 |
| 2025-10-09 | -71.43 |
| 2025-10-08 | -71.67 |
| 2025-10-06 | -71.67 |
| 2025-10-03 | -71.43 |
| 2025-10-02 | -71.43 |
| 2025-09-30 | -71.43 |
| 2025-09-29 | -70.69 |
| 2025-09-26 | -70.94 |
| 2025-09-25 | -71.18 |
| 2025-09-24 | -70.94 |
| 2025-09-23 | -70.94 |
| 2025-09-22 | -70.94 |
| 2025-09-19 | -70.94 |
| 2025-09-18 | -70.94 |
| 2025-09-17 | -71.18 |
| 2025-09-16 | -70.44 |
| 2025-09-15 | -70.94 |
| 2025-09-12 | -71.43 |
| 2025-09-11 | -71.18 |
| 2025-09-10 | -71.67 |
| 2025-09-09 | -71.18 |
| 2025-09-08 | -71.43 |
| 2025-09-05 | -71.67 |
| 2025-09-04 | -71.67 |
| 2025-09-03 | -71.92 |
| 2025-09-02 | -73.40 |
| 2025-09-01 | -74.88 |
| 2025-08-29 | -75.86 |
| 2025-08-28 | -75.86 |
| 2025-08-27 | -75.62 |
| 2025-08-26 | -75.86 |
| 2025-08-25 | -75.86 |
| 2025-08-22 | -76.11 |
| 2025-08-21 | -75.12 |
| 2025-08-20 | -75.12 |
| 2025-08-19 | -74.88 |
| 2025-08-18 | -74.14 |
| 2025-08-15 | -74.88 |
| 2025-08-14 | -74.63 |
| 2025-08-13 | -74.14 |
| 2025-08-12 | -74.88 |
| 2025-08-11 | -74.63 |
| 2025-08-08 | -72.91 |
| 2025-08-07 | -74.38 |
| 2025-08-06 | -73.65 |
| 2025-08-05 | -75.12 |
| 2025-08-04 | -75.12 |
| 2025-08-01 | -74.63 |
| 2025-07-31 | -74.38 |
| 2025-07-30 | -74.38 |
| 2025-07-29 | -73.89 |
| 2025-07-28 | -73.89 |
| 2025-07-25 | -73.65 |
| 2025-07-24 | -73.65 |
| 2025-07-23 | -74.14 |
| 2025-07-22 | -72.91 |
| 2025-07-21 | -73.89 |
| 2025-07-18 | -73.15 |
| 2025-07-17 | -74.38 |
| 2025-07-16 | -74.63 |
| 2025-07-15 | -74.88 |
| 2025-07-14 | -74.63 |
| 2025-07-11 | -75.12 |
| 2025-07-10 | -74.88 |
| 2025-07-09 | -74.14 |
| 2025-07-08 | -75.37 |
| 2025-07-07 | -74.88 |
| 2025-07-04 | -74.88 |
| 2025-07-03 | -74.38 |
| 2025-07-02 | -73.15 |
| 2025-06-30 | -72.41 |
| 2025-06-27 | -72.91 |
| 2025-06-26 | -71.92 |
| 2025-06-25 | -72.41 |
| 2025-06-24 | -70.44 |
| 2025-06-23 | -69.95 |
| 2025-06-20 | -68.47 |
| 2025-06-19 | -68.47 |
| 2025-06-18 | -67.49 |
| 2025-06-17 | -66.01 |
| 2025-06-16 | -66.01 |
| 2025-06-13 | -66.01 |
| 2025-06-12 | -66.01 |
| 2025-06-11 | -66.01 |
| 2025-06-10 | -66.50 |
| 2025-06-09 | -66.01 |
| 2025-06-06 | -66.01 |
| 2025-06-05 | -67.00 |
| 2025-06-04 | -66.50 |
| 2025-06-03 | -66.01 |
| 2025-06-02 | -66.01 |
| 2025-05-30 | -66.01 |
| 2025-05-29 | -66.01 |
| 2025-05-28 | -66.01 |
| 2025-05-27 | -66.50 |
| 2025-05-26 | -67.00 |
| 2025-05-23 | -67.00 |
| 2025-05-22 | -67.00 |
| 2025-05-21 | -67.98 |
| 2025-05-20 | -69.46 |
| 2025-05-19 | -70.44 |
| 2025-05-16 | -68.97 |
| 2025-05-15 | -69.95 |
| 2025-05-14 | -70.44 |
| 2025-05-13 | -67.00 |
| 2025-05-12 | -66.50 |
| 2025-05-09 | -66.50 |
| 2025-05-08 | -71.92 |
| 2025-05-07 | -72.41 |
| 2025-05-06 | -73.89 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -76.85 |
| 2025-04-29 | -76.35 |
| 2025-04-28 | -76.85 |
| 2025-04-25 | -76.85 |
| 2025-04-24 | -76.85 |
| 2025-04-23 | -77.83 |
| 2025-04-22 | -77.83 |
| 2025-04-17 | -78.33 |
| 2025-04-16 | -78.82 |
| 2025-04-15 | -78.82 |
| 2025-04-14 | -78.33 |
| 2025-04-11 | -78.33 |
| 2025-04-10 | -78.82 |
| 2025-04-09 | -78.33 |
| 2025-04-08 | -79.31 |
| 2025-04-07 | -78.82 |
| 2025-04-03 | -78.82 |
| 2025-04-02 | -79.31 |
| 2025-04-01 | -78.82 |
| 2025-03-31 | -79.31 |
| 2025-03-28 | -77.83 |
| 2025-03-27 | -78.82 |
| 2025-03-26 | -78.82 |
| 2025-03-25 | -79.31 |
| 2025-03-24 | -79.31 |
| 2025-03-21 | -78.82 |
| 2025-03-20 | -78.82 |
| 2025-03-19 | -78.82 |
| 2025-03-18 | -78.33 |
| 2025-03-17 | -78.33 |
| 2025-03-14 | -79.31 |
| 2025-03-13 | -79.31 |
| 2025-03-12 | -78.82 |
| 2025-03-11 | -78.82 |
| 2025-03-10 | -78.33 |
| 2025-03-07 | -78.33 |
| 2025-03-06 | -78.33 |
| 2025-03-05 | -78.33 |
| 2025-03-04 | -77.83 |
| 2025-03-03 | -77.34 |
| 2025-02-28 | -77.34 |
| 2025-02-27 | -78.33 |
| 2025-02-26 | -79.31 |
| 2025-02-25 | -79.31 |
| 2025-02-24 | -78.33 |
| 2025-02-21 | -77.83 |
| 2025-02-20 | -77.83 |
| 2025-02-19 | -77.83 |
| 2025-02-18 | -78.33 |
| 2025-02-17 | -77.83 |
| 2025-02-14 | -76.35 |
| 2025-02-13 | -75.37 |
| 2025-02-12 | -74.88 |
| 2025-02-11 | -74.88 |
| 2025-02-10 | -74.38 |
| 2025-02-07 | -76.35 |
| 2025-02-06 | -78.82 |
| 2025-02-05 | -78.82 |
| 2025-02-04 | -77.34 |
| 2025-02-03 | -77.34 |
| 2025-01-28 | -77.34 |
| 2025-01-27 | -77.83 |
| 2025-01-24 | -78.82 |
| 2025-01-23 | -79.31 |
| 2025-01-22 | -79.31 |
| 2025-01-21 | -79.80 |
| 2025-01-20 | -79.80 |
| 2025-01-17 | -79.80 |
| 2025-01-16 | -80.79 |
| 2025-01-15 | -79.80 |
| 2025-01-14 | -79.80 |
| 2025-01-13 | -78.82 |
| 2025-01-10 | -79.31 |
| 2025-01-09 | -79.80 |
| 2025-01-08 | -79.80 |
| 2025-01-07 | -79.31 |
| 2025-01-06 | -80.30 |
| 2025-01-03 | -79.80 |
| 2025-01-02 | -79.31 |
| 2024-12-31 | -78.33 |
| 2024-12-30 | -78.33 |
| 2024-12-27 | -77.34 |
| 2024-12-24 | -76.85 |
| 2024-12-23 | -77.34 |
| 2024-12-20 | -76.85 |
| 2024-12-19 | -77.83 |
| 2024-12-18 | -77.83 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -77.34 |
| 2024-12-13 | -76.85 |
| 2024-12-12 | -76.85 |
| 2024-12-11 | -77.34 |
| 2024-12-10 | -76.85 |
| 2024-12-09 | -75.86 |
| 2024-12-06 | -75.86 |
| 2024-12-05 | -77.34 |
| 2024-12-04 | -77.34 |
| 2024-12-03 | -76.85 |
| 2024-12-02 | -77.34 |
| 2024-11-29 | -76.35 |
| 2024-11-28 | -76.35 |
| 2024-11-27 | -77.34 |
| 2024-11-26 | -75.86 |
| 2024-11-25 | -75.86 |
| 2024-11-22 | -76.85 |
| 2024-11-21 | -75.37 |
| 2024-11-20 | -75.37 |
| 2024-11-19 | -74.38 |
| 2024-11-18 | -74.38 |
| 2024-11-15 | -74.88 |
| 2024-11-14 | -74.88 |
| 2024-11-13 | -73.89 |
| 2024-11-12 | -73.40 |
| 2024-11-11 | -72.41 |
| 2024-11-08 | -72.91 |
| 2024-11-07 | -72.91 |
| 2024-11-06 | -72.91 |
| 2024-11-05 | -73.89 |
| 2024-11-04 | -73.40 |
| 2024-11-01 | -72.91 |
| 2024-10-31 | -72.91 |
| 2024-10-30 | -71.92 |
| 2024-10-29 | -71.92 |
| 2024-10-28 | -71.92 |
| 2024-10-25 | -71.43 |
| 2024-10-24 | -70.94 |
| 2024-10-23 | -70.94 |
| 2024-10-22 | -73.40 |
| 2024-10-21 | -72.41 |
| 2024-10-18 | -72.41 |
| 2024-10-17 | -71.92 |
| 2024-10-16 | -72.91 |
| 2024-10-15 | -72.41 |
| 2024-10-14 | -71.92 |
| 2024-10-10 | -70.94 |
| 2024-10-09 | -71.92 |
| 2024-10-08 | -70.94 |
| 2024-10-07 | -66.50 |
| 2024-10-04 | -67.49 |
| 2024-10-03 | -70.94 |
| 2024-10-02 | -67.98 |
| 2024-09-30 | -71.92 |
| 2024-09-27 | -74.88 |
| 2024-09-26 | -74.38 |
| 2024-09-25 | -74.88 |
| 2024-09-24 | -74.88 |
| 2024-09-23 | -74.88 |
| 2024-09-20 | -73.89 |
| 2024-09-19 | -74.38 |
| 2024-09-17 | -75.37 |
| 2024-09-16 | -75.86 |
| 2024-09-13 | -74.38 |
| 2024-09-12 | -75.37 |
| 2024-09-11 | -74.88 |
| 2024-09-10 | -73.40 |
| 2024-09-09 | -72.91 |
| 2024-09-05 | -72.41 |
| 2024-09-04 | -71.92 |
| 2024-09-03 | -71.92 |
| 2024-09-02 | -71.92 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -71.92 |
| 2024-08-28 | -71.92 |
| 2024-08-27 | -70.94 |
| 2024-08-26 | -71.92 |
| 2024-08-23 | -72.41 |
| 2024-08-22 | -70.94 |
| 2024-08-21 | -69.95 |
| 2024-08-20 | -69.95 |
| 2024-08-19 | -69.46 |
| 2024-08-16 | -69.95 |
| 2024-08-15 | -69.46 |
| 2024-08-14 | -70.94 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.92 |
| 2024-08-08 | -71.92 |
| 2024-08-07 | -70.94 |
| 2024-08-06 | -70.44 |
| 2024-08-05 | -71.43 |
| 2024-08-02 | -68.97 |
| 2024-08-01 | -70.44 |
| 2024-07-31 | -71.92 |
| 2024-07-30 | -72.91 |
| 2024-07-29 | -72.41 |
| 2024-07-26 | -73.89 |
| 2024-07-25 | -74.38 |
| 2024-07-24 | -73.89 |
| 2024-07-23 | -73.89 |
| 2024-07-22 | -74.38 |
| 2024-07-19 | -72.41 |
| 2024-07-18 | -72.91 |
| 2024-07-17 | -72.41 |
| 2024-07-16 | -72.91 |
| 2024-07-15 | -72.91 |
| 2024-07-12 | -73.40 |
| 2024-07-11 | -73.40 |
| 2024-07-10 | -73.40 |
| 2024-07-09 | -72.41 |
| 2024-07-08 | -72.41 |
| 2024-07-05 | -73.40 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -71.43 |
| 2024-07-02 | -73.40 |
| 2024-06-28 | -72.91 |
| 2024-06-27 | -71.43 |
| 2024-06-26 | -72.91 |
| 2024-06-25 | -68.47 |
| 2024-06-24 | -66.50 |
| 2024-06-21 | -66.01 |
| 2024-06-20 | -66.50 |
| 2024-06-19 | -68.47 |
| 2024-06-18 | -68.97 |
| 2024-06-17 | -67.98 |
| 2024-06-14 | -67.00 |
| 2024-06-13 | -67.00 |
| 2024-06-12 | -66.50 |
| 2024-06-11 | -66.50 |
| 2024-06-07 | -66.50 |
| 2024-06-06 | -67.00 |
| 2024-06-05 | -67.49 |
| 2024-06-04 | -67.49 |
| 2024-06-03 | -68.47 |
| 2024-05-31 | -66.50 |
| 2024-05-30 | -67.00 |
| 2024-05-29 | -66.01 |
| 2024-05-28 | -67.98 |
| 2024-05-27 | -67.98 |
| 2024-05-24 | -67.49 |
| 2024-05-23 | -67.49 |
| 2024-05-22 | -68.47 |
| 2024-05-21 | -68.97 |
| 2024-05-20 | -68.97 |
| 2024-05-17 | -68.47 |
| 2024-05-16 | -71.92 |
| 2024-05-14 | -71.92 |
| 2024-05-13 | -70.94 |
| 2024-05-10 | -71.43 |
| 2024-05-09 | -68.97 |
| 2024-05-08 | -66.01 |
| 2024-05-07 | -67.49 |
| 2024-05-06 | -64.04 |
| 2024-05-03 | -63.55 |
| 2024-05-02 | -63.55 |
| 2024-04-30 | -62.07 |
| 2024-04-29 | -63.05 |
| 2024-04-26 | -63.05 |
| 2024-04-25 | -64.04 |
| 2024-04-24 | -65.52 |
| 2024-04-23 | -65.52 |
| 2024-04-22 | -65.52 |
| 2024-04-19 | -64.53 |
| 2024-04-18 | -62.56 |
| 2024-04-17 | -63.55 |
| 2024-04-16 | -65.52 |
| 2024-04-15 | -69.46 |
| 2024-04-12 | -69.95 |
| 2024-04-11 | -70.44 |
| 2024-04-10 | -71.92 |
| 2024-04-09 | -77.34 |
| 2024-04-08 | -78.82 |
| 2024-04-05 | -78.82 |
| 2024-04-03 | -77.34 |
| 2024-04-02 | -77.34 |
| 2024-03-28 | -75.37 |
| 2024-03-27 | -75.37 |
| 2024-03-26 | -74.38 |
| 2024-03-25 | -72.41 |
| 2024-03-22 | -75.37 |
| 2024-03-21 | -78.82 |
| 2024-03-20 | -78.82 |
| 2024-03-19 | -80.79 |
| 2024-03-18 | -79.31 |
| 2024-03-15 | -79.80 |
| 2024-03-14 | -79.31 |
| 2024-03-13 | -77.34 |
| 2024-03-12 | -73.40 |
| 2024-03-11 | -71.43 |
| 2024-03-08 | -69.95 |
| 2024-03-07 | -68.97 |
| 2024-03-06 | -70.94 |
| 2024-03-05 | -72.91 |
| 2024-03-04 | -72.91 |
| 2024-03-01 | -72.41 |
| 2024-02-29 | -72.41 |
| 2024-02-28 | -71.43 |
| 2024-02-27 | -72.91 |
| 2024-02-26 | -72.91 |
| 2024-02-23 | -73.40 |
| 2024-02-22 | -72.41 |
| 2024-02-21 | -72.41 |
| 2024-02-20 | -73.40 |
| 2024-02-19 | -72.91 |
| 2024-02-16 | -73.89 |
| 2024-02-15 | -71.92 |
| 2024-02-14 | -73.40 |
| 2024-02-09 | -73.40 |
| 2024-02-08 | -72.91 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -72.91 |
| 2024-02-05 | -70.94 |
| 2024-02-02 | -65.52 |
| 2024-02-01 | -67.00 |
| 2024-01-31 | -68.47 |
| 2024-01-30 | -65.02 |
| 2024-01-29 | -64.53 |
| 2024-01-26 | -69.46 |
| 2024-01-25 | -71.92 |
| 2024-01-24 | -68.97 |
| 2024-01-23 | -65.52 |
| 2024-01-22 | -65.02 |
| 2024-01-19 | -67.00 |
| 2024-01-18 | -67.00 |
| 2024-01-17 | -72.41 |
| 2024-01-16 | -70.94 |
| 2024-01-15 | -74.88 |
| 2024-01-12 | -75.37 |
| 2024-01-11 | -77.34 |
| 2024-01-10 | -75.37 |
| 2024-01-09 | -75.86 |
| 2024-01-08 | -76.35 |
| 2024-01-05 | -76.35 |
| 2024-01-04 | -75.86 |
| 2024-01-03 | -76.85 |
| 2024-01-02 | -78.82 |
| 2023-12-29 | -79.31 |
| 2023-12-28 | -80.30 |
| 2023-12-27 | -76.85 |
| 2023-12-22 | -77.34 |
| 2023-12-21 | -76.35 |
| 2023-12-20 | -75.37 |
| 2023-12-19 | -77.34 |
| 2023-12-18 | -73.89 |
| 2023-12-15 | -73.89 |
| 2023-12-14 | -77.83 |
| 2023-12-13 | -77.34 |
| 2023-12-12 | -75.37 |
| 2023-12-11 | -76.35 |
| 2023-12-08 | -75.86 |
| 2023-12-07 | -76.85 |
| 2023-12-06 | -76.85 |
| 2023-12-05 | -77.34 |
| 2023-12-04 | -76.35 |
| 2023-12-01 | -77.34 |
| 2023-11-30 | -77.34 |
| 2023-11-29 | -77.34 |
| 2023-11-28 | -81.77 |
| 2023-11-27 | -82.76 |
| 2023-11-24 | -86.21 |
| 2023-11-23 | -89.66 |
| 2023-11-22 | -90.15 |
| 2023-11-21 | -90.64 |
| 2023-11-20 | -89.66 |
| 2023-11-17 | -89.66 |
| 2023-11-16 | -88.67 |
| 2023-11-15 | -92.12 |
| 2023-11-14 | -93.60 |
| 2023-11-13 | -93.60 |
| 2023-11-10 | -94.09 |
| 2023-11-09 | -93.60 |
| 2023-11-08 | -94.09 |
| 2023-11-07 | -94.09 |
| 2023-11-06 | -94.09 |
| 2023-11-03 | -93.60 |
| 2023-11-02 | -93.60 |
| 2023-11-01 | -94.09 |
| 2023-10-31 | -93.60 |
| 2023-10-30 | -93.60 |
| 2023-10-27 | -93.10 |
| 2023-10-26 | -93.10 |
| 2023-10-25 | -92.61 |
| 2023-10-24 | -92.61 |
| 2023-10-20 | -92.61 |
| 2023-10-19 | -92.61 |
| 2023-10-18 | -92.12 |
| 2023-10-17 | -91.63 |
| 2023-10-16 | -91.63 |
| 2023-10-13 | -91.13 |
| 2023-10-12 | -91.13 |
| 2023-10-11 | -91.13 |
| 2023-10-10 | -91.13 |
| 2023-10-09 | -91.63 |
| 2023-10-06 | -89.16 |
| 2023-10-05 | -92.61 |
| 2023-10-04 | -92.61 |
| 2023-10-03 | -92.12 |
| 2023-09-29 | -91.63 |
| 2023-09-28 | -91.63 |
| 2023-09-27 | -91.13 |
| 2023-09-26 | -91.13 |
| 2023-09-25 | -91.13 |
| 2023-09-22 | -91.13 |
| 2023-09-21 | -91.13 |
| 2023-09-20 | -90.15 |
| 2023-09-19 | -90.15 |
| 2023-09-18 | -90.15 |
| 2023-09-15 | -89.16 |
| 2023-09-14 | -88.18 |
| 2023-09-13 | -88.67 |
| 2023-09-12 | -90.15 |
| 2023-09-11 | -90.15 |
| 2023-09-07 | -89.16 |
| 2023-09-06 | -88.67 |
| 2023-09-05 | -88.67 |
| 2023-09-04 | -89.16 |
| 2023-08-31 | -89.16 |
| 2023-08-30 | -88.18 |
| 2023-08-29 | -86.70 |
| 2023-08-28 | -86.70 |
| 2023-08-25 | -86.21 |
| 2023-08-24 | -85.71 |
| 2023-08-23 | -86.70 |
| 2023-08-22 | -90.15 |
| 2023-08-21 | -92.12 |
| 2023-08-18 | -91.63 |
| 2023-08-17 | -90.64 |
| 2023-08-16 | -90.64 |
| 2023-08-15 | -89.66 |
| 2023-08-14 | -89.66 |
| 2023-08-11 | -89.16 |
| 2023-08-10 | -89.66 |
| 2023-08-09 | -89.66 |
| 2023-08-08 | -89.16 |
| 2023-08-07 | -88.18 |
| 2023-08-04 | -87.19 |
| 2023-08-03 | -86.70 |
| 2023-08-02 | -85.71 |
| 2023-08-01 | -85.71 |
| 2023-07-31 | -86.21 |
| 2023-07-28 | -85.71 |
| 2023-07-27 | -85.71 |
| 2023-07-26 | -84.73 |
| 2023-07-25 | -86.70 |
| 2023-07-24 | -86.70 |
| 2023-07-21 | -86.21 |
| 2023-07-20 | -83.74 |
| 2023-07-19 | -85.71 |
| 2023-07-18 | -85.22 |
| 2023-07-14 | -85.22 |
| 2023-07-13 | -84.24 |
| 2023-07-12 | -84.24 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -81.28 |
| 2023-07-07 | -81.77 |
| 2023-07-06 | -81.77 |
| 2023-07-05 | -78.33 |
| 2023-07-04 | -78.33 |
| 2023-07-03 | -79.80 |
| 2023-06-30 | -77.83 |
| 2023-06-29 | -77.34 |
| 2023-06-28 | -77.34 |
| 2023-06-27 | -74.38 |
| 2023-06-26 | -75.37 |
| 2023-06-23 | -75.37 |
| 2023-06-21 | -73.89 |
| 2023-06-20 | -73.40 |
| 2023-06-19 | -71.43 |
| 2023-06-16 | -68.47 |
| 2023-06-15 | -68.47 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -71.43 |
| 2023-06-12 | -69.46 |
| 2023-06-09 | -70.94 |
| 2023-06-08 | -76.35 |
| 2023-06-07 | -74.38 |
| 2023-06-06 | -72.91 |
| 2023-06-05 | -72.41 |
| 2023-06-02 | -65.02 |
| 2023-06-01 | -70.44 |
| 2023-05-31 | -74.38 |
| 2023-05-30 | -80.79 |
| 2023-05-29 | -78.82 |
| 2023-05-25 | -71.92 |
| 2023-05-24 | -71.92 |
| 2023-05-23 | -71.92 |
| 2023-05-22 | -71.92 |
| 2023-05-19 | -71.92 |
| 2023-05-18 | -71.92 |
| 2023-05-17 | -71.92 |
| 2023-05-16 | -71.92 |
| 2023-05-15 | -71.92 |
| 2023-05-12 | -71.92 |
| 2023-05-11 | -71.92 |
| 2023-05-10 | -71.92 |
| 2023-05-09 | -71.92 |
| 2023-05-08 | -71.92 |
| 2023-05-05 | -71.92 |
| 2023-05-04 | -71.92 |
| 2023-05-03 | -71.92 |
| 2023-05-02 | -71.92 |
| 2023-04-28 | -71.92 |
| 2023-04-27 | -71.92 |
| 2023-04-26 | -71.92 |
| 2023-04-25 | -71.92 |
| 2023-04-24 | -71.92 |
| 2023-04-21 | -71.92 |
| 2023-04-20 | -71.92 |
| 2023-04-19 | -71.92 |
| 2023-04-18 | -71.92 |
| 2023-04-17 | -71.92 |
| 2023-04-14 | -71.92 |
| 2023-04-13 | -71.92 |
| 2023-04-12 | -71.92 |
| 2023-04-11 | -71.92 |
| 2023-04-06 | -71.92 |
| 2023-04-04 | -71.92 |
| 2023-04-03 | -71.92 |
| 2023-03-31 | -71.92 |
| 2023-03-30 | -71.92 |
| 2023-03-29 | -71.92 |
| 2023-03-28 | -71.92 |
| 2023-03-27 | -71.92 |
| 2023-03-24 | -71.92 |
| 2023-03-23 | -71.92 |
| 2023-03-22 | -71.92 |
| 2023-03-21 | -71.92 |
| 2023-03-20 | -71.92 |
| 2023-03-17 | -71.92 |
| 2023-03-16 | -71.92 |
| 2023-03-15 | -71.92 |
| 2023-03-14 | -71.92 |
| 2023-03-13 | -71.92 |
| 2023-03-10 | -71.92 |
| 2023-03-09 | -71.92 |
| 2023-03-08 | -71.92 |
| 2023-03-07 | -71.92 |
| 2023-03-06 | -71.92 |
| 2023-03-03 | -71.92 |
| 2023-03-02 | -71.92 |
| 2023-03-01 | -71.92 |
| 2023-02-28 | -71.92 |
| 2023-02-27 | -71.92 |
| 2023-02-24 | -71.92 |
| 2023-02-23 | -71.92 |
| 2023-02-22 | -71.92 |
| 2023-02-21 | -71.92 |
| 2023-02-20 | -71.92 |
| 2023-02-17 | -71.92 |
| 2023-02-16 | -71.92 |
| 2023-02-15 | -71.92 |
| 2023-02-14 | -71.92 |
| 2023-02-13 | -71.92 |
| 2023-02-10 | -71.92 |
| 2023-02-09 | -71.92 |
| 2023-02-08 | -71.92 |
| 2023-02-07 | -71.92 |
| 2023-02-06 | -71.92 |
| 2023-02-03 | -71.92 |
| 2023-02-02 | -71.92 |
| 2023-02-01 | -71.92 |
| 2023-01-31 | -71.92 |
| 2023-01-30 | -71.92 |
| 2023-01-27 | -71.92 |
| 2023-01-26 | -71.92 |
| 2023-01-20 | -71.92 |
| 2023-01-19 | -71.92 |
| 2023-01-18 | -71.92 |
| 2023-01-17 | -71.92 |
| 2023-01-16 | -71.92 |
| 2023-01-13 | -71.92 |
| 2023-01-12 | -71.92 |
| 2023-01-11 | -71.92 |
| 2023-01-10 | -71.92 |
| 2023-01-09 | -71.92 |
| 2023-01-06 | -71.92 |
| 2023-01-05 | -71.92 |
| 2023-01-04 | -71.92 |
| 2023-01-03 | -71.92 |
| 2022-12-30 | -71.92 |
| 2022-12-29 | -71.92 |
| 2022-12-28 | -71.92 |
| 2022-12-23 | -71.92 |
| 2022-12-22 | -71.92 |
| 2022-12-21 | -71.92 |
| 2022-12-20 | -71.92 |
| 2022-12-19 | -71.92 |
| 2022-12-16 | -71.92 |
| 2022-12-15 | -71.92 |
| 2022-12-14 | -71.92 |
| 2022-12-13 | -71.92 |
| 2022-12-12 | -71.92 |
| 2022-12-09 | -71.92 |
| 2022-12-08 | -71.92 |
| 2022-12-07 | -71.92 |
| 2022-12-06 | -71.92 |
| 2022-12-05 | -71.92 |
| 2022-12-02 | -71.92 |
| 2022-12-01 | -71.92 |
| 2022-11-30 | -71.92 |
| 2022-11-29 | -71.92 |
| 2022-11-28 | -71.92 |
| 2022-11-25 | -71.92 |
| 2022-11-24 | -71.92 |
| 2022-11-23 | -71.92 |
| 2022-11-22 | -71.92 |
| 2022-11-21 | -71.92 |
| 2022-11-18 | -71.92 |
| 2022-11-17 | -71.92 |
| 2022-11-16 | -71.92 |
| 2022-11-15 | -71.92 |
| 2022-11-14 | -71.92 |
| 2022-11-11 | -71.92 |
| 2022-11-10 | -71.92 |
| 2022-11-09 | -71.92 |
| 2022-11-08 | -71.92 |
| 2022-11-07 | -71.92 |
| 2022-11-04 | -71.92 |
| 2022-11-03 | -71.92 |
| 2022-11-02 | -71.92 |
| 2022-11-01 | -71.92 |
| 2022-10-31 | -71.92 |
| 2022-10-28 | -71.92 |
| 2022-10-27 | -71.92 |
| 2022-10-26 | -71.92 |
| 2022-10-25 | -71.92 |
| 2022-10-24 | -71.92 |
| 2022-10-21 | -71.92 |
| 2022-10-20 | -71.92 |
| 2022-10-19 | -71.92 |
| 2022-10-18 | -71.92 |
| 2022-10-17 | -71.92 |
| 2022-10-14 | -71.92 |
| 2022-10-13 | -71.92 |
| 2022-10-12 | -71.92 |
| 2022-10-11 | -71.92 |
| 2022-10-10 | -71.92 |
| 2022-10-07 | -71.92 |
| 2022-10-06 | -71.92 |
| 2022-10-05 | -71.92 |
| 2022-10-03 | -71.92 |
| 2022-09-30 | -71.92 |
| 2022-09-29 | -71.92 |
| 2022-09-28 | -71.92 |
| 2022-09-27 | -71.92 |
| 2022-09-26 | -71.92 |
| 2022-09-23 | -71.92 |
| 2022-09-22 | -71.92 |
| 2022-09-21 | -71.92 |
| 2022-09-20 | -71.92 |
| 2022-09-19 | -71.92 |
| 2022-09-16 | -71.92 |
| 2022-09-15 | -71.92 |
| 2022-09-14 | -71.92 |
| 2022-09-13 | -71.92 |
| 2022-09-09 | -71.92 |
| 2022-09-08 | -71.92 |
| 2022-09-07 | -71.92 |
| 2022-09-06 | -71.92 |
| 2022-09-05 | -71.92 |
| 2022-09-02 | -71.92 |
| 2022-09-01 | -71.92 |
| 2022-08-31 | -71.92 |
| 2022-08-30 | -71.92 |
| 2022-08-29 | -71.92 |
| 2022-08-26 | -71.92 |
| 2022-08-25 | -71.92 |
| 2022-08-24 | -71.92 |
| 2022-08-23 | -71.92 |
| 2022-08-22 | -71.92 |
| 2022-08-19 | -71.92 |
| 2022-08-18 | -71.92 |
| 2022-08-17 | -71.92 |
| 2022-08-16 | -71.92 |
| 2022-08-15 | -71.92 |
| 2022-08-12 | -71.92 |
| 2022-08-11 | -71.92 |
| 2022-08-10 | -71.92 |
| 2022-08-09 | -71.92 |
| 2022-08-08 | -71.92 |
| 2022-08-05 | -71.92 |
| 2022-08-04 | -71.92 |
| 2022-08-03 | -71.92 |
| 2022-08-02 | -71.92 |
| 2022-08-01 | -71.92 |
| 2022-07-29 | -71.92 |
| 2022-07-28 | -71.92 |
| 2022-07-27 | -71.92 |
| 2022-07-26 | -71.92 |
| 2022-07-25 | -71.92 |
| 2022-07-22 | -71.92 |
| 2022-07-21 | -71.92 |
| 2022-07-20 | -71.92 |
| 2022-07-19 | -71.92 |
| 2022-07-18 | -71.92 |
| 2022-07-15 | -71.92 |
| 2022-07-14 | -71.92 |
| 2022-07-13 | -71.92 |
| 2022-07-12 | -71.92 |
| 2022-07-11 | -71.92 |
| 2022-07-08 | -71.92 |
| 2022-07-07 | -71.92 |
| 2022-07-06 | -71.92 |
| 2022-07-05 | -71.92 |
| 2022-07-04 | -71.92 |
| 2022-06-30 | -71.92 |
| 2022-06-29 | -71.92 |
| 2022-06-28 | -71.92 |
| 2022-06-27 | -71.92 |
| 2022-06-24 | -71.92 |
| 2022-06-23 | -71.92 |
| 2022-06-22 | -71.92 |
| 2022-06-21 | -71.92 |
| 2022-06-20 | -71.92 |
| 2022-06-17 | -71.92 |
| 2022-06-16 | -71.92 |
| 2022-06-15 | -71.92 |
| 2022-06-14 | -71.92 |
| 2022-06-13 | -71.92 |
| 2022-06-10 | -71.92 |
| 2022-06-09 | -71.92 |
| 2022-06-08 | -71.92 |
| 2022-06-07 | -71.92 |
| 2022-06-06 | -71.92 |
| 2022-06-02 | -71.92 |
| 2022-06-01 | -71.92 |
| 2022-05-31 | -71.92 |
| 2022-05-30 | -71.92 |
| 2022-05-27 | -71.92 |
| 2022-05-26 | -71.92 |
| 2022-05-25 | -71.92 |
| 2022-05-24 | -71.92 |
| 2022-05-23 | -71.92 |
| 2022-05-20 | -71.92 |
| 2022-05-19 | -71.92 |
| 2022-05-18 | -71.92 |
| 2022-05-17 | -71.92 |
| 2022-05-16 | -71.92 |
| 2022-05-13 | -71.92 |
| 2022-05-12 | -71.92 |
| 2022-05-11 | -71.92 |
| 2022-05-10 | -71.92 |
| 2022-05-06 | -71.92 |
| 2022-05-05 | -71.92 |
| 2022-05-04 | -71.92 |
| 2022-05-03 | -71.92 |
| 2022-04-29 | -71.92 |
| 2022-04-28 | -71.92 |
| 2022-04-27 | -71.92 |
| 2022-04-26 | -71.92 |
| 2022-04-25 | -71.92 |
| 2022-04-22 | -71.92 |
| 2022-04-21 | -71.92 |
| 2022-04-20 | -71.92 |
| 2022-04-19 | -71.92 |
| 2022-04-14 | -71.92 |
| 2022-04-13 | -71.92 |
| 2022-04-12 | -71.92 |
| 2022-04-11 | -71.92 |
| 2022-04-08 | -71.92 |
| 2022-04-07 | -71.92 |
| 2022-04-06 | -71.92 |
| 2022-04-04 | -71.92 |
| 2022-04-01 | -71.92 |
| 2022-03-31 | -71.92 |
| 2022-03-30 | -70.44 |
| 2022-03-29 | -70.44 |
| 2022-03-28 | -71.43 |
| 2022-03-25 | -73.89 |
| 2022-03-24 | -72.41 |
| 2022-03-23 | -72.41 |
| 2022-03-22 | -73.40 |
| 2022-03-21 | -72.41 |
| 2022-03-18 | -73.40 |
| 2022-03-17 | -72.91 |
| 2022-03-16 | -74.88 |
| 2022-03-15 | -73.40 |
| 2022-03-14 | -70.44 |
| 2022-03-11 | -72.91 |
| 2022-03-10 | -73.40 |
| 2022-03-09 | -72.91 |
| 2022-03-08 | -72.91 |
| 2022-03-07 | -72.91 |
| 2022-03-04 | -72.91 |
| 2022-03-03 | -71.43 |
| 2022-03-02 | -70.44 |
| 2022-03-01 | -70.44 |
| 2022-02-28 | -69.46 |
| 2022-02-25 | -69.46 |
| 2022-02-24 | -69.95 |
| 2022-02-23 | -67.98 |
| 2022-02-22 | -67.98 |
| 2022-02-21 | -67.49 |
| 2022-02-18 | -67.00 |
| 2022-02-17 | -66.50 |
| 2022-02-16 | -67.98 |
| 2022-02-15 | -67.98 |
| 2022-02-14 | -66.50 |
| 2022-02-11 | -67.00 |
| 2022-02-10 | -66.50 |
| 2022-02-09 | -66.50 |
| 2022-02-08 | -67.00 |
| 2022-02-07 | -67.00 |
| 2022-02-04 | -65.52 |
| 2022-01-31 | -66.50 |
| 2022-01-28 | -66.01 |
| 2022-01-27 | -67.00 |
| 2022-01-26 | -65.52 |
| 2022-01-25 | -65.52 |
| 2022-01-24 | -65.52 |
| 2022-01-21 | -65.52 |
| 2022-01-20 | -66.50 |
| 2022-01-19 | -66.50 |
| 2022-01-18 | -66.01 |
| 2022-01-17 | -65.02 |
| 2022-01-14 | -65.52 |
| 2022-01-13 | -65.02 |
| 2022-01-12 | -65.52 |
| 2022-01-11 | -66.01 |
| 2022-01-10 | -66.01 |
| 2022-01-07 | -63.55 |
| 2022-01-06 | -65.52 |
| 2022-01-05 | -65.02 |
| 2022-01-04 | -64.04 |
| 2022-01-03 | -66.01 |
| 2021-12-31 | -67.00 |
| 2021-12-30 | -67.00 |
| 2021-12-29 | -65.52 |
| 2021-12-28 | -66.50 |
| 2021-12-24 | -66.01 |
| 2021-12-23 | -66.50 |
| 2021-12-22 | -67.00 |
| 2021-12-21 | -68.47 |
| 2021-12-20 | -67.49 |
| 2021-12-17 | -66.50 |
| 2021-12-16 | -64.53 |
| 2021-12-15 | -65.02 |
| 2021-12-14 | -66.01 |
| 2021-12-13 | -65.52 |
| 2021-12-10 | -66.01 |
| 2021-12-09 | -66.01 |
| 2021-12-08 | -64.04 |
| 2021-12-07 | -65.52 |
| 2021-12-06 | -65.52 |
| 2021-12-03 | -62.07 |
| 2021-12-02 | -65.02 |
| 2021-12-01 | -64.53 |
| 2021-11-30 | -64.04 |
| 2021-11-29 | -64.04 |
| 2021-11-26 | -61.58 |
| 2021-11-25 | -63.55 |
| 2021-11-24 | -63.55 |
| 2021-11-23 | -62.56 |
| 2021-11-22 | -63.05 |
| 2021-11-19 | -60.59 |
| 2021-11-18 | -60.59 |
| 2021-11-17 | -62.07 |
| 2021-11-16 | -62.07 |
| 2021-11-15 | -62.07 |
| 2021-11-12 | -61.08 |
| 2021-11-11 | -61.58 |
| 2021-11-10 | -60.59 |
| 2021-11-09 | -60.10 |
| 2021-11-08 | -62.07 |
| 2021-11-05 | -60.59 |
| 2021-11-04 | -60.59 |
| 2021-11-03 | -55.67 |
| 2021-11-02 | -64.53 |
| 2021-11-01 | -64.53 |
| 2021-10-29 | -64.53 |
| 2021-10-28 | -63.05 |
| 2021-10-27 | -64.04 |
| 2021-10-26 | -64.04 |
| 2021-10-25 | -62.56 |
| 2021-10-22 | -63.05 |
| 2021-10-21 | -62.56 |
| 2021-10-20 | -63.05 |
| 2021-10-19 | -62.56 |
| 2021-10-18 | -61.58 |
| 2021-10-15 | -61.58 |
| 2021-10-12 | -62.56 |
| 2021-10-11 | -61.08 |
| 2021-10-08 | -59.61 |
| 2021-10-07 | -61.58 |
| 2021-10-06 | -63.05 |
| 2021-10-05 | -61.58 |
| 2021-10-04 | -61.58 |
| 2021-09-30 | -64.04 |
| 2021-09-29 | -61.08 |
| 2021-09-28 | -60.59 |
| 2021-09-27 | -61.58 |
| 2021-09-24 | -61.58 |
| 2021-09-23 | -60.59 |
| 2021-09-21 | -60.10 |
| 2021-09-20 | -62.56 |
| 2021-09-17 | -60.59 |
| 2021-09-16 | -60.10 |
| 2021-09-15 | -60.59 |
| 2021-09-14 | -58.62 |
| 2021-09-13 | -61.08 |
| 2021-09-10 | -57.14 |
| 2021-09-09 | -57.14 |
| 2021-09-08 | -56.16 |
| 2021-09-07 | -54.68 |
| 2021-09-06 | -55.67 |
| 2021-09-03 | -55.67 |
| 2021-09-02 | -55.17 |
| 2021-09-01 | -55.17 |
| 2021-08-31 | -55.17 |
| 2021-08-30 | -55.67 |
| 2021-08-27 | -56.16 |
| 2021-08-26 | -55.17 |
| 2021-08-25 | -55.67 |
| 2021-08-24 | -54.19 |
| 2021-08-23 | -55.17 |
| 2021-08-20 | -57.64 |
| 2021-08-19 | -57.64 |
| 2021-08-18 | -57.64 |
| 2021-08-17 | -56.65 |
| 2021-08-16 | -56.16 |
| 2021-08-13 | -57.14 |
| 2021-08-12 | -57.64 |
| 2021-08-11 | -54.68 |
| 2021-08-10 | -56.16 |
| 2021-08-09 | -56.16 |
| 2021-08-06 | -57.64 |
| 2021-08-05 | -55.67 |
| 2021-08-04 | -55.67 |
| 2021-08-03 | -55.67 |
| 2021-08-02 | -54.19 |
| 2021-07-30 | -57.64 |
| 2021-07-29 | -57.64 |
| 2021-07-28 | -57.64 |
| 2021-07-27 | -56.65 |
| 2021-07-26 | -55.17 |
| 2021-07-23 | -55.17 |
| 2021-07-22 | -53.69 |
| 2021-07-21 | -53.69 |
| 2021-07-20 | -52.22 |
| 2021-07-19 | -52.71 |
| 2021-07-16 | -52.71 |
| 2021-07-15 | -51.72 |
| 2021-07-14 | -51.72 |
| 2021-07-13 | -50.74 |
| 2021-07-12 | -52.22 |
| 2021-07-09 | -50.74 |
| 2021-07-08 | -50.74 |
| 2021-07-07 | -50.74 |
| 2021-07-06 | -50.74 |
| 2021-07-05 | -51.72 |
| 2021-07-02 | -50.74 |
| 2021-06-30 | -52.71 |
| 2021-06-29 | -53.20 |
| 2021-06-28 | -52.22 |
| 2021-06-25 | -52.22 |
| 2021-06-24 | -53.20 |
| 2021-06-23 | -53.20 |
| 2021-06-22 | -53.69 |
| 2021-06-21 | -55.17 |
| 2021-06-18 | -54.68 |
| 2021-06-17 | -52.22 |
| 2021-06-16 | -52.22 |
| 2021-06-15 | -54.19 |
| 2021-06-11 | -54.19 |
| 2021-06-10 | -54.19 |
| 2021-06-09 | -53.20 |
| 2021-06-08 | -54.19 |
| 2021-06-07 | -54.19 |
| 2021-06-04 | -50.25 |
| 2021-06-03 | -50.74 |
| 2021-06-02 | -51.23 |
| 2021-06-01 | -50.74 |
| 2021-05-31 | -52.22 |
| 2021-05-28 | -52.22 |
| 2021-05-27 | -51.72 |
| 2021-05-26 | -50.25 |
| 2021-05-25 | -51.23 |
| 2021-05-24 | -51.72 |
| 2021-05-21 | -51.23 |
| 2021-05-20 | -51.23 |
| 2021-05-18 | -51.23 |
| 2021-05-17 | -50.74 |
| 2021-05-14 | -50.74 |
| 2021-05-13 | -51.72 |
| 2021-05-12 | -50.74 |
| 2021-05-11 | -50.74 |
| 2021-05-10 | -50.74 |
| 2021-05-07 | -51.72 |
| 2021-05-06 | -51.72 |
| 2021-05-05 | -49.75 |
| 2021-05-04 | -50.74 |
| 2021-05-03 | -49.75 |
| 2021-04-30 | -49.75 |
| 2021-04-29 | -49.26 |
| 2021-04-28 | -52.22 |
| 2021-04-27 | -52.22 |
| 2021-04-26 | -52.71 |
| 2021-04-23 | -51.72 |
| 2021-04-22 | -52.71 |
| 2021-04-21 | -51.23 |
| 2021-04-20 | -50.74 |
| 2021-04-19 | -51.72 |
| 2021-04-16 | -50.74 |
| 2021-04-15 | -51.23 |
| 2021-04-14 | -50.25 |
| 2021-04-13 | -52.71 |
| 2021-04-12 | -52.22 |
| 2021-04-09 | -51.72 |
| 2021-04-08 | -51.72 |
| 2021-04-07 | -51.23 |
| 2021-04-01 | -49.75 |
| 2021-03-31 | -50.25 |
| 2021-03-30 | -50.25 |
| 2021-03-29 | -49.75 |
| 2021-03-26 | -47.29 |
| 2021-03-25 | -47.29 |
| 2021-03-24 | -46.31 |
| 2021-03-23 | -43.84 |
| 2021-03-22 | -44.83 |
| 2021-03-19 | -43.84 |
| 2021-03-18 | -45.81 |
| 2021-03-17 | -60.59 |
| 2021-03-16 | -59.11 |
| 2021-03-15 | -56.65 |
| 2021-03-12 | -58.13 |
| 2021-03-11 | -58.13 |
| 2021-03-10 | -59.11 |
| 2021-03-09 | -55.67 |
| 2021-03-08 | -55.17 |
| 2021-03-05 | -53.69 |
| 2021-03-04 | -54.68 |
| 2021-03-03 | -54.68 |
| 2021-03-02 | -53.20 |
| 2021-03-01 | -51.72 |
| 2021-02-26 | -52.22 |
| 2021-02-25 | -50.74 |
| 2021-02-24 | -51.72 |
| 2021-02-23 | -48.28 |
| 2021-02-22 | -49.26 |
| 2021-02-19 | -49.26 |
| 2021-02-18 | -48.77 |
| 2021-02-17 | -50.74 |
| 2021-02-16 | -53.69 |
| 2021-02-11 | -55.17 |
| 2021-02-10 | -55.67 |
| 2021-02-09 | -61.08 |
| 2021-02-08 | -57.64 |
| 2021-02-05 | -59.61 |
| 2021-02-04 | -58.62 |
| 2021-02-03 | -57.64 |
| 2021-02-02 | -57.64 |
| 2021-02-01 | -61.58 |
| 2021-01-29 | -59.11 |
| 2021-01-28 | -60.10 |
| 2021-01-27 | -57.64 |
| 2021-01-26 | -57.14 |
| 2021-01-25 | -55.67 |
| 2021-01-22 | -53.20 |
| 2021-01-21 | -61.58 |
| 2021-01-20 | -63.05 |
| 2021-01-19 | -62.56 |
| 2021-01-18 | -63.55 |
| 2021-01-15 | -65.02 |
| 2021-01-14 | -65.02 |
| 2021-01-13 | -63.55 |
| 2021-01-12 | -65.02 |
| 2021-01-11 | -65.02 |
| 2021-01-08 | -65.52 |
| 2021-01-07 | -65.02 |
| 2021-01-06 | -64.53 |
| 2021-01-05 | -63.55 |
| 2021-01-04 | -62.07 |
| 2020-12-31 | -65.52 |
| 2020-12-30 | -65.02 |
| 2020-12-29 | -63.05 |
| 2020-12-28 | -62.07 |
| 2020-12-24 | -64.04 |
| 2020-12-23 | -64.04 |
| 2020-12-22 | -62.56 |
| 2020-12-21 | -62.07 |
| 2020-12-18 | -62.07 |
| 2020-12-17 | -60.59 |
| 2020-12-16 | -60.59 |
| 2020-12-15 | -60.10 |
| 2020-12-14 | -58.13 |
| 2020-12-11 | -59.61 |
| 2020-12-10 | -59.11 |
| 2020-12-09 | -59.11 |
| 2020-12-08 | -59.11 |
| 2020-12-07 | -59.11 |
| 2020-12-04 | -58.62 |
| 2020-12-03 | -56.65 |
| 2020-12-02 | -57.64 |
| 2020-12-01 | -58.13 |
| 2020-11-30 | -57.64 |
| 2020-11-27 | -57.64 |
| 2020-11-26 | -58.13 |
| 2020-11-25 | -56.65 |
| 2020-11-24 | -58.13 |
| 2020-11-23 | -58.13 |
| 2020-11-20 | -56.65 |
| 2020-11-19 | -56.16 |
| 2020-11-18 | -57.64 |
| 2020-11-17 | -58.13 |
| 2020-11-16 | -57.14 |
| 2020-11-13 | -57.64 |
| 2020-11-12 | -57.14 |
| 2020-11-11 | -57.14 |
| 2020-11-10 | -57.64 |
| 2020-11-09 | -56.65 |
| 2020-11-06 | -55.67 |
| 2020-11-05 | -56.16 |
| 2020-11-04 | -55.67 |
| 2020-11-03 | -55.67 |
| 2020-11-02 | -57.14 |
| 2020-10-30 | -57.14 |
| 2020-10-29 | -57.14 |
| 2020-10-28 | -55.67 |
| 2020-10-27 | -57.14 |
| 2020-10-23 | -56.16 |
| 2020-10-22 | -56.65 |
| 2020-10-21 | -55.67 |
| 2020-10-20 | -55.67 |
| 2020-10-19 | -54.19 |
| 2020-10-16 | -54.68 |
| 2020-10-15 | -54.68 |
| 2020-10-14 | -54.68 |
| 2020-10-12 | -54.19 |
| 2020-10-09 | -54.68 |
| 2020-10-08 | -55.67 |
| 2020-10-07 | -54.68 |
| 2020-10-06 | -53.69 |
| 2020-10-05 | -53.69 |
| 2020-09-30 | -53.20 |
| 2020-09-29 | -53.20 |
| 2020-09-28 | -52.22 |
| 2020-09-25 | -53.20 |
| 2020-09-24 | -53.20 |
| 2020-09-23 | -53.20 |
| 2020-09-22 | -53.20 |
| 2020-09-21 | -53.69 |
| 2020-09-18 | -56.16 |
| 2020-09-17 | -51.72 |
| 2020-09-16 | -49.75 |
| 2020-09-15 | -50.74 |
| 2020-09-14 | -50.74 |
| 2020-09-11 | -50.25 |
| 2020-09-10 | -49.75 |
| 2020-09-09 | -50.25 |
| 2020-09-08 | -50.74 |
| 2020-09-07 | -49.26 |
| 2020-09-04 | -50.25 |
| 2020-09-03 | -50.74 |
| 2020-09-02 | -49.75 |
| 2020-09-01 | -49.75 |
| 2020-08-31 | -47.78 |
| 2020-08-28 | -47.78 |
| 2020-08-27 | -44.33 |
| 2020-08-26 | -41.87 |
| 2020-08-25 | -43.35 |
| 2020-08-24 | -44.33 |
| 2020-08-21 | -45.81 |
| 2020-08-20 | -45.81 |
| 2020-08-19 | -46.31 |
| 2020-08-18 | -46.80 |
| 2020-08-17 | -45.81 |
| 2020-08-14 | -50.25 |
| 2020-08-13 | -51.72 |
| 2020-08-12 | -51.23 |
| 2020-08-11 | -51.23 |
| 2020-08-10 | -51.23 |
| 2020-08-07 | -52.22 |
| 2020-08-06 | -52.22 |
| 2020-08-05 | -51.72 |
| 2020-08-04 | -51.23 |
| 2020-08-03 | -50.74 |
| 2020-07-31 | -49.75 |
| 2020-07-30 | -50.25 |
| 2020-07-29 | -49.75 |
| 2020-07-28 | -50.74 |
| 2020-07-27 | -49.26 |
| 2020-07-24 | -50.74 |
| 2020-07-23 | -52.22 |
| 2020-07-22 | -51.23 |
| 2020-07-21 | -52.22 |
| 2020-07-20 | -55.17 |
| 2020-07-17 | -56.16 |
| 2020-07-16 | -57.14 |
| 2020-07-15 | -55.67 |
| 2020-07-14 | -55.67 |
| 2020-07-13 | -54.68 |
| 2020-07-10 | -56.65 |
| 2020-07-09 | -56.16 |
| 2020-07-08 | -56.16 |
| 2020-07-07 | -55.67 |
| 2020-07-06 | -56.16 |
| 2020-07-03 | -55.67 |
| 2020-07-02 | -55.67 |
| 2020-06-30 | -55.17 |
| 2020-06-29 | -54.68 |
| 2020-06-26 | -53.69 |
| 2020-06-24 | -55.67 |
| 2020-06-23 | -55.17 |
| 2020-06-22 | -55.67 |
| 2020-06-19 | -55.17 |
| 2020-06-18 | -55.17 |
| 2020-06-17 | -55.67 |
| 2020-06-16 | -55.17 |
| 2020-06-15 | -54.68 |
| 2020-06-12 | -55.17 |
| 2020-06-11 | -54.19 |
| 2020-06-10 | -53.69 |
| 2020-06-09 | -51.23 |
| 2020-06-08 | -51.23 |
| 2020-06-05 | -53.20 |
| 2020-06-04 | -53.69 |
| 2020-06-03 | -51.72 |
| 2020-06-02 | -52.22 |
| 2020-06-01 | -51.72 |
| 2020-05-29 | -53.20 |
| 2020-05-28 | -53.20 |
| 2020-05-27 | -51.23 |
| 2020-05-26 | -52.22 |
| 2020-05-25 | -50.74 |
| 2020-05-22 | -51.72 |
| 2020-05-21 | -51.72 |
| 2020-05-20 | -47.78 |
| 2020-05-19 | -46.31 |
| 2020-05-18 | -40.89 |
| 2020-05-15 | -42.36 |
| 2020-05-14 | -44.33 |
| 2020-05-13 | -44.83 |
| 2020-05-12 | -45.81 |
| 2020-05-11 | -48.77 |
| 2020-05-08 | -50.25 |
| 2020-05-07 | -50.25 |
| 2020-05-06 | -50.74 |
| 2020-05-05 | -51.23 |
| 2020-05-04 | -51.23 |
| 2020-04-29 | -51.23 |
| 2020-04-28 | -51.23 |
| 2020-04-27 | -51.23 |
| 2020-04-24 | -51.72 |
| 2020-04-23 | -52.71 |
| 2020-04-22 | -52.22 |
| 2020-04-21 | -52.22 |
| 2020-04-20 | -51.72 |
| 2020-04-17 | -51.72 |
| 2020-04-16 | -51.72 |
| 2020-04-15 | -51.72 |
| 2020-04-14 | -51.23 |
| 2020-04-09 | -50.74 |
| 2020-04-08 | -54.68 |
| 2020-04-07 | -56.65 |
| 2020-04-06 | -57.64 |
| 2020-04-03 | -57.64 |
| 2020-04-02 | -59.11 |
| 2020-04-01 | -62.07 |
| 2020-03-31 | -63.05 |
| 2020-03-30 | -61.58 |
| 2020-03-27 | -60.59 |
| 2020-03-26 | -60.59 |
| 2020-03-25 | -63.55 |
| 2020-03-24 | -63.05 |
| 2020-03-23 | -62.56 |
| 2020-03-20 | -61.08 |
| 2020-03-19 | -61.08 |
| 2020-03-18 | -58.62 |
| 2020-03-17 | -58.13 |
| 2020-03-16 | -56.65 |
| 2020-03-13 | -57.14 |
| 2020-03-12 | -57.64 |
| 2020-03-11 | -55.17 |
| 2020-03-10 | -55.17 |
| 2020-03-09 | -56.16 |
| 2020-03-06 | -54.68 |
| 2020-03-05 | -54.68 |
| 2020-03-04 | -54.68 |
| 2020-03-03 | -56.16 |
| 2020-03-02 | -54.19 |
| 2020-02-28 | -53.69 |
| 2020-02-27 | -52.22 |
| 2020-02-26 | -51.72 |
| 2020-02-25 | -52.22 |
| 2020-02-24 | -51.23 |
| 2020-02-21 | -51.72 |
| 2020-02-20 | -49.75 |
| 2020-02-19 | -49.75 |
| 2020-02-18 | -49.75 |
| 2020-02-17 | -49.75 |
| 2020-02-14 | -50.25 |
| 2020-02-13 | -50.25 |
| 2020-02-12 | -50.25 |
| 2020-02-11 | -51.23 |
| 2020-02-10 | -51.23 |
| 2020-02-07 | -49.75 |
| 2020-02-06 | -49.75 |
| 2020-02-05 | -50.25 |
| 2020-02-04 | -49.75 |
| 2020-02-03 | -50.74 |
| 2020-01-31 | -50.74 |
| 2020-01-30 | -50.74 |
| 2020-01-29 | -50.74 |
| 2020-01-24 | -49.26 |
| 2020-01-23 | -48.77 |
| 2020-01-22 | -50.25 |
| 2020-01-21 | -54.68 |
| 2020-01-20 | -54.68 |
| 2020-01-17 | -53.69 |
| 2020-01-16 | -52.71 |
| 2020-01-15 | -52.22 |
| 2020-01-14 | -53.20 |
| 2020-01-13 | -48.28 |
| 2020-01-10 | -52.22 |
| 2020-01-09 | -50.74 |
| 2020-01-08 | -54.68 |
| 2020-01-07 | -53.20 |
| 2020-01-06 | -53.20 |
| 2020-01-03 | -53.69 |
| 2020-01-02 | -53.69 |
| 2019-12-31 | -50.74 |
| 2019-12-30 | -51.23 |
| 2019-12-27 | -55.17 |
| 2019-12-24 | -55.17 |
| 2019-12-23 | -54.68 |
| 2019-12-20 | -55.67 |
| 2019-12-19 | -54.19 |
| 2019-12-18 | -54.19 |
| 2019-12-17 | -54.19 |
| 2019-12-16 | -53.20 |
| 2019-12-13 | -55.17 |
| 2019-12-12 | -55.17 |
| 2019-12-11 | -55.17 |
| 2019-12-10 | -54.68 |
| 2019-12-09 | -54.19 |
| 2019-12-06 | -54.19 |
| 2019-12-05 | -54.68 |
| 2019-12-04 | -55.17 |
| 2019-12-03 | -54.68 |
| 2019-12-02 | -54.68 |
| 2019-11-29 | -54.19 |
| 2019-11-28 | -55.17 |
| 2019-11-27 | -54.68 |
| 2019-11-26 | -54.68 |
| 2019-11-25 | -54.68 |
| 2019-11-22 | -54.68 |
| 2019-11-21 | -54.68 |
| 2019-11-20 | -52.71 |
| 2019-11-19 | -54.68 |
| 2019-11-18 | -54.68 |
| 2019-11-15 | -54.68 |
| 2019-11-14 | -54.68 |
| 2019-11-13 | -54.19 |
| 2019-11-12 | -54.68 |
| 2019-11-11 | -53.69 |
| 2019-11-08 | -53.20 |
| 2019-11-07 | -53.20 |
| 2019-11-06 | -51.72 |
| 2019-11-05 | -50.25 |
| 2019-11-04 | -48.28 |
| 2019-11-01 | -43.84 |
| 2019-10-31 | -43.35 |
| 2019-10-30 | -43.84 |
| 2019-10-29 | -43.84 |
| 2019-10-28 | -43.84 |
| 2019-10-25 | -45.81 |
| 2019-10-24 | -45.81 |
| 2019-10-23 | -50.74 |
| 2019-10-22 | -52.71 |
| 2019-10-21 | -50.74 |
| 2019-10-18 | -53.69 |
| 2019-10-17 | -54.19 |
| 2019-10-16 | -55.17 |
| 2019-10-15 | -56.16 |
| 2019-10-14 | -54.19 |
| 2019-10-11 | -53.69 |
| 2019-10-10 | -53.69 |
| 2019-10-09 | -54.68 |
| 2019-10-08 | -55.17 |
| 2019-10-04 | -54.19 |
| 2019-10-03 | -55.67 |
| 2019-10-02 | -53.20 |
| 2019-09-30 | -53.69 |
| 2019-09-27 | -54.19 |
| 2019-09-26 | -51.72 |
| 2019-09-25 | -50.25 |
| 2019-09-24 | -50.74 |
| 2019-09-23 | -42.86 |
| 2019-09-20 | -45.81 |
| 2019-09-19 | -42.86 |
| 2019-09-18 | -43.35 |
| 2019-09-17 | -43.84 |
| 2019-09-16 | -44.33 |
| 2019-09-13 | -41.87 |
| 2019-09-12 | -45.81 |
| 2019-09-11 | -42.86 |
| 2019-09-10 | -43.35 |
| 2019-09-09 | -38.42 |
| 2019-09-06 | -43.35 |
| 2019-09-05 | -45.81 |
| 2019-09-04 | -43.84 |
| 2019-09-03 | -43.35 |
| 2019-09-02 | -46.80 |
| 2019-08-30 | -44.83 |
| 2019-08-29 | -45.32 |
| 2019-08-28 | -41.38 |
| 2019-08-27 | -43.84 |
| 2019-08-26 | -41.87 |
| 2019-08-23 | -40.89 |
| 2019-08-22 | -38.42 |
| 2019-08-21 | -40.89 |
| 2019-08-20 | -42.86 |
| 2019-08-19 | -45.32 |
| 2019-08-16 | -46.80 |
| 2019-08-15 | -47.29 |
| 2019-08-14 | -42.86 |
| 2019-08-13 | -39.90 |
| 2019-08-12 | -38.42 |
| 2019-08-09 | -34.98 |
| 2019-08-08 | -37.93 |
| 2019-08-07 | -38.42 |
| 2019-08-06 | -37.93 |
| 2019-08-05 | -36.45 |
| 2019-08-02 | -36.95 |
| 2019-08-01 | -35.47 |
| 2019-07-31 | -31.53 |
| 2019-07-30 | -31.03 |
| 2019-07-29 | -30.05 |
| 2019-07-26 | -24.63 |
| 2019-07-25 | -31.53 |
| 2019-07-24 | -31.53 |
| 2019-07-23 | -32.02 |
| 2019-07-22 | -41.87 |
| 2019-07-19 | -44.83 |
| 2019-07-18 | -46.80 |
| 2019-07-17 | -47.78 |
| 2019-07-16 | -48.28 |
| 2019-07-15 | -49.26 |
| 2019-07-12 | -47.78 |
| 2019-07-11 | -48.77 |
| 2019-07-10 | -47.78 |
| 2019-07-09 | -48.28 |
| 2019-07-08 | -48.77 |
| 2019-07-05 | -47.78 |
| 2019-07-04 | -47.78 |
| 2019-07-03 | -46.80 |
| 2019-07-02 | -47.78 |
| 2019-06-28 | -50.25 |
| 2019-06-27 | -49.75 |
| 2019-06-26 | -49.75 |
| 2019-06-25 | -50.74 |
| 2019-06-24 | -51.23 |
| 2019-06-21 | -50.74 |
| 2019-06-20 | -50.25 |
| 2019-06-19 | -48.77 |
| 2019-06-18 | -47.78 |
| 2019-06-17 | -47.78 |
| 2019-06-14 | -53.20 |
| 2019-06-13 | -50.74 |
| 2019-06-12 | -47.78 |
| 2019-06-11 | -47.78 |
| 2019-06-10 | -47.29 |
| 2019-06-06 | -47.29 |
| 2019-06-05 | -48.77 |
| 2019-06-04 | -51.23 |
| 2019-06-03 | -51.72 |
| 2019-05-31 | -52.22 |
| 2019-05-30 | -51.23 |
| 2019-05-29 | -48.77 |
| 2019-05-28 | -44.33 |
| 2019-05-27 | -40.89 |
| 2019-05-24 | -39.41 |
| 2019-05-23 | -32.02 |
| 2019-05-22 | -41.87 |
| 2019-05-21 | -42.86 |
| 2019-05-20 | -44.33 |
| 2019-05-17 | -40.89 |
| 2019-05-16 | -39.41 |
| 2019-05-15 | -38.42 |
| 2019-05-14 | -36.95 |
| 2019-05-10 | -35.47 |
| 2019-05-09 | -34.48 |
| 2019-05-08 | -33.99 |
| 2019-05-07 | -32.51 |
| 2019-05-06 | -36.95 |
| 2019-05-03 | -30.05 |
| 2019-05-02 | -31.53 |
| 2019-04-30 | -31.53 |
| 2019-04-29 | -29.56 |
| 2019-04-26 | -31.03 |
| 2019-04-25 | -33.99 |
| 2019-04-24 | -32.02 |
| 2019-04-23 | -28.57 |
| 2019-04-18 | -22.17 |
| 2019-04-17 | -21.67 |
| 2019-04-16 | -18.23 |
| 2019-04-15 | -18.23 |
| 2019-04-12 | -16.75 |
| 2019-04-11 | -16.26 |
| 2019-04-10 | -14.78 |
| 2019-04-09 | -14.78 |
| 2019-04-08 | -12.81 |
| 2019-04-04 | -12.32 |
| 2019-04-03 | -15.27 |
| 2019-04-02 | -13.30 |
| 2019-04-01 | -12.32 |
| 2019-03-29 | -11.82 |
| 2019-03-28 | -15.27 |
| 2019-03-27 | -13.79 |
| 2019-03-26 | -12.32 |
| 2019-03-25 | -12.32 |
| 2019-03-22 | -11.33 |
| 2019-03-21 | -10.34 |
| 2019-03-20 | -6.90 |
| 2019-03-19 | -6.90 |
| 2019-03-18 | -7.39 |
| 2019-03-15 | -7.88 |
| 2019-03-14 | -5.91 |
| 2019-03-13 | -6.40 |
| 2019-03-12 | -8.37 |
| 2019-03-11 | -6.40 |
| 2019-03-08 | -6.40 |
| 2019-03-07 | -5.91 |
| 2019-03-06 | -6.40 |
| 2019-03-05 | -3.94 |
| 2019-03-04 | -2.96 |
| 2019-03-01 | -1.97 |
| 2019-02-28 | -2.46 |
| 2019-02-27 | -0.49 |
| 2019-02-26 | 4.43 |
| 2019-02-25 | 4.43 |
| 2019-02-22 | 5.91 |
| 2019-02-21 | 5.42 |
| 2019-02-20 | 6.90 |
| 2019-02-19 | 5.91 |
| 2019-02-18 | 4.43 |
| 2019-02-15 | 4.93 |
| 2019-02-14 | 4.93 |
| 2019-02-13 | 3.45 |
| 2019-02-12 | 7.88 |
| 2019-02-11 | 5.91 |
| 2019-02-08 | 5.91 |
| 2019-02-04 | 4.93 |
| 2019-02-01 | 3.45 |
| 2019-01-31 | -4.93 |
| 2019-01-30 | -5.42 |
| 2019-01-29 | -4.43 |
| 2019-01-28 | -4.43 |
| 2019-01-25 | -4.43 |
| 2019-01-24 | -5.42 |
| 2019-01-23 | -5.42 |
| 2019-01-22 | -5.91 |
| 2019-01-21 | -3.94 |
| 2019-01-18 | -4.93 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -4.93 |
| 2019-01-15 | -5.42 |
| 2019-01-14 | -6.40 |
| 2019-01-11 | -4.43 |
| 2019-01-10 | -4.43 |
| 2019-01-09 | -3.94 |
| 2019-01-08 | -6.40 |
| 2019-01-07 | -5.91 |
| 2019-01-04 | -4.43 |
| 2019-01-03 | 0.49 |
| 2019-01-02 | 0.49 |
| 2018-12-31 | 1.97 |
| 2018-12-28 | -1.48 |
| 2018-12-27 | -1.97 |
| 2018-12-24 | -1.97 |
| 2018-12-21 | -1.97 |
| 2018-12-20 | 2.46 |
| 2018-12-19 | 3.45 |
| 2018-12-18 | 5.91 |
| 2018-12-17 | 8.37 |
| 2018-12-14 | 9.85 |
| 2018-12-13 | 13.30 |
| 2018-12-12 | 14.78 |
| 2018-12-11 | 13.79 |
| 2018-12-10 | 11.33 |
| 2018-12-07 | 12.32 |
| 2018-12-06 | 12.81 |
| 2018-12-05 | 14.29 |
| 2018-12-04 | 16.75 |
| 2018-12-03 | 16.75 |
| 2018-11-30 | 14.78 |
| 2018-11-29 | 20.69 |
| 2018-11-28 | 20.69 |
| 2018-11-27 | 16.26 |
| 2018-11-26 | 14.29 |
| 2018-11-23 | 18.72 |
| 2018-11-22 | 18.72 |
| 2018-11-21 | 16.26 |
| 2018-11-20 | 13.30 |
| 2018-11-19 | 20.20 |
| 2018-11-16 | 20.20 |
| 2018-11-15 | 19.21 |
| 2018-11-14 | 21.67 |
| 2018-11-13 | 21.18 |
| 2018-11-12 | 22.17 |
| 2018-11-09 | 22.17 |
| 2018-11-08 | 19.21 |
| 2018-11-07 | 20.20 |
| 2018-11-06 | 19.70 |
| 2018-11-05 | 18.23 |
| 2018-11-02 | 19.70 |
| 2018-11-01 | 18.23 |
| 2018-10-31 | 17.73 |
| 2018-10-30 | 22.17 |
| 2018-10-29 | 23.15 |
| 2018-10-26 | 21.18 |
| 2018-10-25 | 22.66 |
| 2018-10-24 | 30.54 |
| 2018-10-23 | 33.00 |
| 2018-10-22 | 33.00 |
| 2018-10-19 | 28.08 |
| 2018-10-18 | 35.47 |
| 2018-10-16 | 33.00 |
| 2018-10-15 | 33.00 |
| 2018-10-12 | 37.93 |
| 2018-10-11 | 35.47 |
| 2018-10-10 | 35.47 |
| 2018-10-09 | 40.39 |
| 2018-10-08 | 42.86 |
| 2018-10-05 | 47.78 |
| 2018-10-04 | 47.78 |
| 2018-10-03 | 45.32 |
| 2018-10-02 | 40.39 |
| 2018-09-28 | 57.64 |
| 2018-09-27 | 55.17 |
| 2018-09-26 | 60.10 |
| 2018-09-24 | 55.17 |
| 2018-09-21 | 57.64 |
| 2018-09-20 | 62.56 |
| 2018-09-19 | 65.02 |
| 2018-09-18 | 60.10 |
| 2018-09-17 | 62.56 |
| 2018-09-14 | 65.02 |
| 2018-09-13 | 67.49 |
| 2018-09-12 | 67.49 |
| 2018-09-11 | 77.34 |
| 2018-09-10 | 47.78 |
| 2018-09-07 | 97.04 |
| 2018-09-06 | 97.04 |
| 2018-09-05 | 97.04 |
| 2018-09-04 | 106.90 |
| 2018-09-03 | 94.58 |
| 2018-08-31 | 97.04 |
| 2018-08-30 | 106.90 |
| 2018-08-29 | 116.75 |
| 2018-08-28 | 111.82 |
| 2018-08-27 | 109.36 |
| 2018-08-24 | 97.04 |
| 2018-08-23 | 106.90 |
| 2018-08-22 | 116.75 |
| 2018-08-21 | 119.21 |
| 2018-08-20 | 94.58 |
| 2018-08-17 | 92.12 |
| 2018-08-16 | 94.58 |
| 2018-08-15 | 89.66 |
| 2018-08-14 | 99.51 |
| 2018-08-13 | 106.90 |
| 2018-08-10 | 97.04 |
| 2018-08-09 | 69.95 |
| 2018-08-08 | 62.56 |
| 2018-08-07 | 60.10 |
| 2018-08-06 | 50.25 |
| 2018-08-03 | 47.78 |
| 2018-08-02 | 55.17 |
| 2018-08-01 | 55.17 |
| 2018-07-31 | 67.49 |
| 2018-07-30 | 57.64 |
| 2018-07-27 | 52.71 |
| 2018-07-26 | 60.10 |
| 2018-07-25 | 50.25 |
| 2018-07-24 | 65.02 |
| 2018-07-23 | 45.32 |
| 2018-07-20 | 28.08 |
| 2018-07-19 | 25.62 |
| 2018-07-18 | 20.69 |
| 2018-07-17 | 20.20 |
| 2018-07-16 | 20.69 |
| 2018-07-13 | 19.70 |
| 2018-07-12 | 19.70 |
| 2018-07-11 | 18.23 |
| 2018-07-10 | 20.20 |
| 2018-07-09 | 20.69 |
| 2018-07-06 | 20.20 |
| 2018-07-05 | 20.20 |
| 2018-07-04 | 23.15 |
| 2018-07-03 | 18.72 |
| 2018-06-29 | 22.17 |
| 2018-06-28 | 20.69 |
| 2018-06-27 | 25.62 |
| 2018-06-26 | 25.62 |
| 2018-06-25 | 25.62 |
| 2018-06-22 | 28.08 |
| 2018-06-21 | 22.66 |
| 2018-06-20 | 25.62 |
| 2018-06-19 | 25.62 |
| 2018-06-15 | 25.62 |
| 2018-06-14 | 25.62 |
| 2018-06-13 | 19.21 |
| 2018-06-12 | 23.15 |
| 2018-06-11 | 25.62 |
| 2018-06-08 | 25.62 |
| 2018-06-07 | 45.32 |
| 2018-06-06 | 37.93 |
| 2018-06-05 | 33.00 |
| 2018-06-04 | 18.23 |
| 2018-06-01 | 3.94 |
| 2018-05-31 | 5.91 |
| 2018-05-30 | -3.45 |
| 2018-05-29 | 2.96 |
| 2018-05-28 | -11.82 |
| 2018-05-25 | -11.33 |
| 2018-05-24 | -8.87 |
| 2018-05-23 | -5.91 |
| 2018-05-21 | -0.99 |
| 2018-05-18 | 4.93 |
| 2018-05-17 | 7.39 |
| 2018-05-16 | 10.34 |
| 2018-05-15 | 16.26 |
| 2018-05-14 | 19.21 |
| 2018-05-11 | 17.73 |
| 2018-05-10 | 16.26 |
| 2018-05-09 | 16.26 |
| 2018-05-08 | 18.72 |
| 2018-05-07 | 20.69 |
| 2018-05-04 | 22.17 |
| 2018-05-03 | 22.17 |
| 2018-05-02 | 20.69 |
| 2018-04-30 | 17.24 |
| 2018-04-27 | 13.30 |
| 2018-04-26 | 7.39 |
| 2018-04-25 | 7.88 |
| 2018-04-24 | 10.34 |
| 2018-04-23 | 9.85 |
| 2018-04-20 | 12.32 |
| 2018-04-19 | 15.76 |
| 2018-04-18 | 15.27 |
| 2018-04-17 | 15.76 |
| 2018-04-16 | 20.20 |
| 2018-04-13 | 20.20 |
| 2018-04-12 | 20.69 |
| 2018-04-11 | 19.70 |
| 2018-04-10 | 20.20 |
| 2018-04-09 | 21.18 |
| 2018-04-06 | 20.69 |
| 2018-04-04 | 21.67 |
| 2018-04-03 | 21.18 |
| 2018-03-29 | 23.15 |
| 2018-03-28 | 25.62 |
| 2018-03-27 | 30.54 |
| 2018-03-26 | 16.75 |
| 2018-03-23 | 11.82 |
| 2018-03-22 | 12.32 |
| 2018-03-21 | 13.30 |
| 2018-03-20 | 15.76 |
| 2018-03-19 | 17.24 |
| 2018-03-16 | 18.23 |
| 2018-03-15 | 25.62 |
| 2018-03-14 | 25.62 |
| 2018-03-13 | 22.66 |
| 2018-03-12 | 25.62 |
| 2018-03-09 | 30.54 |
| 2018-03-08 | 35.47 |
| 2018-03-07 | 33.00 |
| 2018-03-06 | 33.00 |
| 2018-03-05 | 40.39 |
| 2018-03-02 | 25.62 |
| 2018-03-01 | 19.21 |
| 2018-02-28 | 19.70 |
| 2018-02-27 | 10.84 |
| 2018-02-26 | 13.30 |
| 2018-02-23 | 14.29 |
| 2018-02-22 | 17.24 |
| 2018-02-21 | 20.20 |
| 2018-02-20 | 20.69 |
| 2018-02-15 | 19.70 |
| 2018-02-14 | 21.18 |
| 2018-02-13 | 20.20 |
| 2018-02-12 | 22.17 |
| 2018-02-09 | 23.15 |
| 2018-02-08 | 28.08 |
| 2018-02-07 | 28.08 |
| 2018-02-06 | 30.54 |
| 2018-02-05 | 35.47 |
| 2018-02-02 | 35.47 |
| 2018-02-01 | 35.47 |
| 2018-01-31 | 37.93 |
| 2018-01-30 | 37.93 |
| 2018-01-29 | 37.93 |
| 2018-01-26 | 42.86 |
| 2018-01-25 | 40.39 |
| 2018-01-24 | 45.32 |
| 2018-01-23 | 45.32 |
| 2018-01-22 | 45.32 |
| 2018-01-19 | 42.86 |
| 2018-01-18 | 45.32 |
| 2018-01-17 | 50.25 |
| 2018-01-16 | 67.49 |
| 2018-01-15 | 67.49 |
| 2018-01-12 | 67.49 |
| 2018-01-11 | 67.49 |
| 2018-01-10 | 74.88 |
| 2018-01-09 | 74.88 |
| 2018-01-08 | 72.41 |
| 2018-01-05 | 67.49 |
| 2018-01-04 | 62.56 |
| 2018-01-03 | 60.10 |
| 2018-01-02 | 62.56 |
| 2017-12-29 | 67.49 |
| 2017-12-28 | 67.49 |
| 2017-12-27 | 55.17 |
| 2017-12-22 | 65.02 |
| 2017-12-21 | 65.02 |
| 2017-12-20 | 65.02 |
| 2017-12-19 | 67.49 |
| 2017-12-18 | 62.56 |
| 2017-12-15 | 55.17 |
| 2017-12-14 | 67.49 |
| 2017-12-13 | 67.49 |
| 2017-12-12 | 65.02 |
| 2017-12-11 | 62.56 |
| 2017-12-08 | 60.10 |
| 2017-12-07 | 62.56 |
| 2017-12-06 | 67.49 |
| 2017-12-05 | 77.34 |
| 2017-12-04 | 77.34 |
| 2017-12-01 | 77.34 |
| 2017-11-30 | 82.27 |
| 2017-11-29 | 82.27 |
| 2017-11-28 | 82.27 |
| 2017-11-27 | 82.27 |
| 2017-11-24 | 84.73 |
| 2017-11-23 | 87.19 |
| 2017-11-22 | 89.66 |
| 2017-11-21 | 82.27 |
| 2017-11-20 | 87.19 |
| 2017-11-17 | 87.19 |
| 2017-11-16 | 87.19 |
| 2017-11-15 | 92.12 |
| 2017-11-14 | 92.12 |
| 2017-11-13 | 94.58 |
| 2017-11-10 | 106.90 |
| 2017-11-09 | 114.29 |
| 2017-11-08 | 116.75 |
| 2017-11-07 | 101.97 |
| 2017-11-06 | 99.51 |
| 2017-11-03 | 106.90 |
| 2017-11-02 | 109.36 |
| 2017-11-01 | 109.36 |
| 2017-10-31 | 109.36 |
| 2017-10-30 | 114.29 |
| 2017-10-27 | 106.90 |
| 2017-10-26 | 106.90 |
| 2017-10-25 | 106.90 |
| 2017-10-24 | 111.82 |
| 2017-10-23 | 111.82 |
| 2017-10-20 | 109.36 |
| 2017-10-19 | 106.90 |
| 2017-10-18 | 106.90 |
| 2017-10-17 | 111.82 |
| 2017-10-16 | 109.36 |
| 2017-10-13 | 114.29 |
| 2017-10-12 | 111.82 |
| 2017-10-11 | 106.90 |
| 2017-10-10 | 109.36 |
| 2017-10-09 | 114.29 |
| 2017-10-06 | 116.75 |
| 2017-10-04 | 114.29 |
| 2017-10-03 | 131.53 |
| 2017-09-29 | 131.53 |
| 2017-09-28 | 111.82 |
| 2017-09-27 | 111.82 |
| 2017-09-26 | 101.97 |
| 2017-09-25 | 104.43 |
| 2017-09-22 | 106.90 |
| 2017-09-21 | 111.82 |
| 2017-09-20 | 111.82 |
| 2017-09-19 | 104.43 |
| 2017-09-18 | 109.36 |
| 2017-09-15 | 114.29 |
| 2017-09-14 | 129.06 |
| 2017-09-13 | 136.45 |
| 2017-09-12 | 131.53 |
| 2017-09-11 | 136.45 |
| 2017-09-08 | 138.92 |
| 2017-09-07 | 138.92 |
| 2017-09-06 | 131.53 |
| 2017-09-05 | 129.06 |
| 2017-09-04 | 136.45 |
| 2017-09-01 | 156.16 |
| 2017-08-31 | 151.23 |
| 2017-08-30 | 151.23 |
| 2017-08-29 | 136.45 |
| 2017-08-28 | 138.92 |
| 2017-08-25 | 119.21 |
| 2017-08-24 | 106.90 |
| 2017-08-22 | 99.51 |
| 2017-08-21 | 99.51 |
| 2017-08-18 | 99.51 |
| 2017-08-17 | 99.51 |
| 2017-08-16 | 99.51 |
| 2017-08-15 | 104.43 |
| 2017-08-14 | 106.90 |
| 2017-08-11 | 109.36 |
| 2017-08-10 | 111.82 |
| 2017-08-09 | 124.14 |
| 2017-08-08 | 136.45 |
| 2017-08-07 | 136.45 |
| 2017-08-04 | 136.45 |
| 2017-08-03 | 136.45 |
| 2017-08-02 | 131.53 |
| 2017-08-01 | 124.14 |
| 2017-07-31 | 126.60 |
| 2017-07-28 | 106.90 |
| 2017-07-27 | 109.36 |
| 2017-07-26 | 109.36 |
| 2017-07-25 | 106.90 |
| 2017-07-24 | 106.90 |
| 2017-07-21 | 111.82 |
| 2017-07-20 | 114.29 |
| 2017-07-19 | 114.29 |
| 2017-07-18 | 116.75 |
| 2017-07-17 | 111.82 |
| 2017-07-14 | 126.60 |
| 2017-07-13 | 129.06 |
| 2017-07-12 | 126.60 |
| 2017-07-11 | 124.14 |
| 2017-07-10 | 133.99 |
| 2017-07-07 | 129.06 |
| 2017-07-06 | 131.53 |
| 2017-07-05 | 133.99 |
| 2017-07-04 | 138.92 |
| 2017-07-03 | 143.84 |
| 2017-06-30 | 146.31 |
| 2017-06-29 | 141.38 |
| 2017-06-28 | 131.53 |
| 2017-06-27 | 131.53 |
| 2017-06-26 | 143.84 |
| 2017-06-23 | 146.31 |
| 2017-06-22 | 143.84 |
| 2017-06-21 | 146.31 |
| 2017-06-20 | 146.31 |
| 2017-06-19 | 146.31 |
| 2017-06-16 | 146.31 |
| 2017-06-15 | 136.45 |
| 2017-06-14 | 146.31 |
| 2017-06-13 | 143.84 |
| 2017-06-12 | 136.45 |
| 2017-06-09 | 143.84 |
| 2017-06-08 | 146.31 |
| 2017-06-07 | 151.23 |
| 2017-06-06 | 161.08 |
| 2017-06-05 | 151.23 |
| 2017-06-02 | 156.16 |
| 2017-06-01 | 156.16 |
| 2017-05-31 | 170.94 |
| 2017-05-29 | 180.79 |
| 2017-05-26 | 166.01 |
| 2017-05-25 | 170.94 |
| 2017-05-24 | 170.94 |
| 2017-05-23 | 161.08 |
| 2017-05-22 | 151.23 |
| 2017-05-19 | 180.79 |
| 2017-05-18 | 180.79 |
| 2017-05-17 | 180.79 |
| 2017-05-16 | 166.01 |
| 2017-05-15 | 141.38 |
| 2017-05-12 | 151.23 |
| 2017-05-11 | 161.08 |
| 2017-05-10 | 141.38 |
| 2017-05-09 | 146.31 |
| 2017-05-08 | 133.99 |
| 2017-05-05 | 109.36 |
| 2017-05-04 | 106.90 |
| 2017-05-02 | 109.36 |
| 2017-04-28 | 114.29 |
| 2017-04-27 | 111.82 |
| 2017-04-26 | 129.06 |
| 2017-04-25 | 151.23 |
| 2017-04-24 | 161.08 |
| 2017-04-21 | 156.16 |
| 2017-04-20 | 161.08 |
| 2017-04-19 | 156.16 |
| 2017-04-18 | 166.01 |
| 2017-04-13 | 161.08 |
| 2017-04-12 | 166.01 |
| 2017-04-11 | 166.01 |
| 2017-04-10 | 166.01 |
| 2017-04-07 | 161.08 |
| 2017-04-06 | 161.08 |
| 2017-04-05 | 170.94 |
| 2017-04-03 | 161.08 |
| 2017-03-31 | 166.01 |
| 2017-03-30 | 170.94 |
| 2017-03-29 | 175.86 |
| 2017-03-28 | 180.79 |
| 2017-03-27 | 185.71 |
| 2017-03-24 | 195.57 |
| 2017-03-23 | 195.57 |
| 2017-03-22 | 190.64 |
| 2017-03-21 | 185.71 |
| 2017-03-20 | 180.79 |
| 2017-03-17 | 190.64 |
| 2017-03-16 | 175.86 |
| 2017-03-15 | 166.01 |
| 2017-03-14 | 166.01 |
| 2017-03-13 | 161.08 |
| 2017-03-10 | 156.16 |
| 2017-03-09 | 156.16 |
| 2017-03-08 | 156.16 |
| 2017-03-07 | 156.16 |
| 2017-03-06 | 156.16 |
| 2017-03-03 | 161.08 |
| 2017-03-02 | 175.86 |
| 2017-03-01 | 185.71 |
| 2017-02-28 | 195.57 |
| 2017-02-27 | 195.57 |
| 2017-02-24 | 195.57 |
| 2017-02-23 | 195.57 |
| 2017-02-22 | 200.49 |
| 2017-02-21 | 205.42 |
| 2017-02-20 | 205.42 |
| 2017-02-17 | 205.42 |
| 2017-02-16 | 210.34 |
| 2017-02-15 | 210.34 |
| 2017-02-14 | 210.34 |
| 2017-02-13 | 210.34 |
| 2017-02-10 | 225.12 |
| 2017-02-09 | 230.05 |
| 2017-02-08 | 234.98 |
| 2017-02-07 | 234.98 |
| 2017-02-06 | 244.83 |
| 2017-02-03 | 230.05 |
| 2017-02-02 | 239.90 |
| 2017-02-01 | 244.83 |
| 2017-01-27 | 234.98 |
| 2017-01-26 | 230.05 |
| 2017-01-25 | 220.20 |
| 2017-01-24 | 225.12 |
| 2017-01-23 | 230.05 |
| 2017-01-20 | 225.12 |
| 2017-01-19 | 225.12 |
| 2017-01-18 | 230.05 |
| 2017-01-17 | 225.12 |
| 2017-01-16 | 225.12 |
| 2017-01-13 | 225.12 |
| 2017-01-12 | 230.05 |
| 2017-01-11 | 239.90 |
| 2017-01-10 | 244.83 |
| 2017-01-09 | 249.75 |
| 2017-01-06 | 259.61 |
| 2017-01-05 | 274.38 |
| 2017-01-04 | 274.38 |
| 2017-01-03 | 279.31 |
| 2016-12-30 | 294.09 |
| 2016-12-29 | 274.38 |
| 2016-12-28 | 284.24 |
| 2016-12-23 | 279.31 |
| 2016-12-22 | 279.31 |
| 2016-12-21 | 284.24 |
| 2016-12-20 | 259.61 |
| 2016-12-19 | 279.31 |
| 2016-12-16 | 308.87 |
| 2016-12-15 | 249.75 |
| 2016-12-14 | 264.53 |
| 2016-12-13 | 269.46 |
| 2016-12-12 | 274.38 |
| 2016-12-09 | 294.09 |
| 2016-12-08 | 294.09 |
| 2016-12-07 | 294.09 |
| 2016-12-06 | 303.94 |
| 2016-12-05 | 303.94 |
| 2016-12-02 | 318.72 |
| 2016-12-01 | 323.65 |
| 2016-11-30 | 367.98 |
| 2016-11-29 | 299.01 |
| 2016-11-28 | 294.09 |
| 2016-11-25 | 294.09 |
| 2016-11-24 | 299.01 |
| 2016-11-23 | 294.09 |
| 2016-11-22 | 299.01 |
| 2016-11-21 | 299.01 |
| 2016-11-18 | 294.09 |
| 2016-11-17 | 279.31 |
| 2016-11-16 | 279.31 |
| 2016-11-15 | 269.46 |
| 2016-11-14 | 259.61 |
| 2016-11-11 | 259.61 |
| 2016-11-10 | 264.53 |
| 2016-11-09 | 264.53 |
| 2016-11-08 | 274.38 |
| 2016-11-07 | 274.38 |
| 2016-11-04 | 284.24 |
| 2016-11-03 | 279.31 |
| 2016-11-02 | 279.31 |
| 2016-11-01 | 284.24 |
| 2016-10-31 | 279.31 |
| 2016-10-28 | 274.38 |
| 2016-10-27 | 264.53 |
| 2016-10-26 | 264.53 |
| 2016-10-25 | 264.53 |
| 2016-10-24 | 269.46 |
| 2016-10-20 | 274.38 |
| 2016-10-19 | 279.31 |
| 2016-10-18 | 274.38 |
| 2016-10-17 | 269.46 |
| 2016-10-14 | 254.68 |
| 2016-10-13 | 259.61 |
| 2016-10-12 | 259.61 |
| 2016-10-11 | 264.53 |
| 2016-10-07 | 269.46 |
| 2016-10-06 | 274.38 |
| 2016-10-05 | 274.38 |
| 2016-10-04 | 269.46 |
| 2016-10-03 | 269.46 |
| 2016-09-30 | 264.53 |
| 2016-09-29 | 269.46 |
| 2016-09-28 | 269.46 |
| 2016-09-27 | 259.61 |
| 2016-09-26 | 249.75 |
| 2016-09-23 | 264.53 |
| 2016-09-22 | 264.53 |
| 2016-09-21 | 269.46 |
| 2016-09-20 | 294.09 |
| 2016-09-19 | 284.24 |
| 2016-09-15 | 294.09 |
| 2016-09-14 | 294.09 |
| 2016-09-13 | 289.16 |
| 2016-09-12 | 284.24 |
| 2016-09-09 | 294.09 |
| 2016-09-08 | 289.16 |
| 2016-09-07 | 289.16 |
| 2016-09-06 | 294.09 |
| 2016-09-05 | 294.09 |
| 2016-09-02 | 284.24 |
| 2016-09-01 | 264.53 |
| 2016-08-31 | 269.46 |
| 2016-08-30 | 259.61 |
| 2016-08-29 | 249.75 |
| 2016-08-26 | 259.61 |
| 2016-08-25 | 249.75 |
| 2016-08-24 | 259.61 |
| 2016-08-23 | 264.53 |
| 2016-08-22 | 244.83 |
| 2016-08-19 | 279.31 |
| 2016-08-18 | 289.16 |
| 2016-08-17 | 289.16 |
| 2016-08-16 | 279.31 |
| 2016-08-15 | 294.09 |
| 2016-08-12 | 279.31 |
| 2016-08-11 | 284.24 |
| 2016-08-10 | 289.16 |
| 2016-08-09 | 284.24 |
| 2016-08-08 | 289.16 |
| 2016-08-05 | 294.09 |
| 2016-08-04 | 279.31 |
| 2016-08-03 | 294.09 |
| 2016-08-01 | 303.94 |
| 2016-07-29 | 294.09 |
| 2016-07-28 | 299.01 |
| 2016-07-27 | 303.94 |
| 2016-07-26 | 303.94 |
| 2016-07-25 | 303.94 |
| 2016-07-22 | 308.87 |
| 2016-07-21 | 318.72 |
| 2016-07-20 | 328.57 |
| 2016-07-19 | 328.57 |
| 2016-07-18 | 328.57 |
| 2016-07-15 | 333.50 |
| 2016-07-14 | 318.72 |
| 2016-07-13 | 323.65 |
| 2016-07-12 | 318.72 |
| 2016-07-11 | 313.79 |
| 2016-07-08 | 308.87 |
| 2016-07-07 | 299.01 |
| 2016-07-06 | 299.01 |
| 2016-07-05 | 299.01 |
| 2016-07-04 | 313.79 |
| 2016-06-30 | 328.57 |
| 2016-06-29 | 328.57 |
| 2016-06-28 | 328.57 |
| 2016-06-27 | 353.20 |
| 2016-06-24 | 333.50 |
| 2016-06-23 | 333.50 |
| 2016-06-22 | 343.35 |
| 2016-06-21 | 333.50 |
| 2016-06-20 | 313.79 |
| 2016-06-17 | 303.94 |
| 2016-06-16 | 313.79 |
| 2016-06-15 | 313.79 |
| 2016-06-14 | 308.87 |
| 2016-06-13 | 313.79 |
| 2016-06-10 | 318.72 |
| 2016-06-08 | 343.35 |
| 2016-06-07 | 343.35 |
| 2016-06-06 | 343.35 |
| 2016-06-03 | 303.94 |
| 2016-06-02 | 299.01 |
| 2016-06-01 | 289.16 |
| 2016-05-31 | 289.16 |
| 2016-05-30 | 279.31 |
| 2016-05-27 | 299.01 |
| 2016-05-26 | 303.94 |
| 2016-05-25 | 264.53 |
| 2016-05-24 | 234.98 |
| 2016-05-23 | 244.83 |
| 2016-05-20 | 239.90 |
| 2016-05-19 | 244.83 |
| 2016-05-18 | 259.61 |
| 2016-05-17 | 274.38 |
| 2016-05-16 | 279.31 |
| 2016-05-13 | 284.24 |
| 2016-05-12 | 279.31 |
| 2016-05-11 | 284.24 |
| 2016-05-10 | 289.16 |
| 2016-05-09 | 289.16 |
| 2016-05-06 | 294.09 |
| 2016-05-05 | 299.01 |
| 2016-05-04 | 299.01 |
| 2016-05-03 | 299.01 |
| 2016-04-29 | 289.16 |
| 2016-04-28 | 289.16 |
| 2016-04-27 | 299.01 |
| 2016-04-26 | 294.09 |
| 2016-04-25 | 308.87 |
| 2016-04-22 | 323.65 |
| 2016-04-21 | 328.57 |
| 2016-04-20 | 333.50 |
| 2016-04-19 | 333.50 |
| 2016-04-18 | 323.65 |
| 2016-04-15 | 318.72 |
| 2016-04-14 | 333.50 |
| 2016-04-13 | 338.42 |
| 2016-04-12 | 338.42 |
| 2016-04-11 | 343.35 |
| 2016-04-08 | 333.50 |
| 2016-04-07 | 348.28 |
| 2016-04-06 | 348.28 |
| 2016-04-05 | 353.20 |
| 2016-04-01 | 358.13 |
| 2016-03-31 | 372.91 |
| 2016-03-30 | 367.98 |
| 2016-03-29 | 348.28 |
| 2016-03-24 | 333.50 |
| 2016-03-23 | 363.05 |
| 2016-03-22 | 387.68 |
| 2016-03-21 | 402.46 |
| 2016-03-18 | 407.39 |
| 2016-03-17 | 407.39 |
| 2016-03-16 | 407.39 |
| 2016-03-15 | 417.24 |
| 2016-03-14 | 387.68 |
| 2016-03-11 | 363.05 |
| 2016-03-10 | 358.13 |
| 2016-03-09 | 363.05 |
| 2016-03-08 | 358.13 |
| 2016-03-07 | 348.28 |
| 2016-03-04 | 363.05 |
| 2016-03-03 | 338.42 |
| 2016-03-02 | 294.09 |
| 2016-03-01 | 269.46 |
| 2016-02-29 | 244.83 |
| 2016-02-26 | 264.53 |
| 2016-02-25 | 249.75 |
| 2016-02-24 | 269.46 |
| 2016-02-23 | 274.38 |
| 2016-02-22 | 284.24 |
| 2016-02-19 | 264.53 |
| 2016-02-18 | 264.53 |
| 2016-02-17 | 259.61 |
| 2016-02-16 | 230.05 |
| 2016-02-15 | 225.12 |
| 2016-02-12 | 200.49 |
| 2016-02-11 | 210.34 |
| 2016-02-05 | 225.12 |
| 2016-02-04 | 234.98 |
| 2016-02-03 | 239.90 |
| 2016-02-02 | 259.61 |
| 2016-02-01 | 220.20 |
| 2016-01-29 | 220.20 |
| 2016-01-28 | 180.79 |
| 2016-01-27 | 185.71 |
| 2016-01-26 | 195.57 |
| 2016-01-25 | 200.49 |
| 2016-01-22 | 200.49 |
| 2016-01-21 | 195.57 |
| 2016-01-20 | 200.49 |
| 2016-01-19 | 254.68 |
| 2016-01-18 | 264.53 |
| 2016-01-15 | 274.38 |
| 2016-01-14 | 284.24 |
| 2016-01-13 | 294.09 |
| 2016-01-12 | 308.87 |
| 2016-01-11 | 303.94 |
| 2016-01-08 | 328.57 |
| 2016-01-07 | 313.79 |
| 2016-01-06 | 338.42 |
| 2016-01-05 | 338.42 |
| 2016-01-04 | 343.35 |
| 2015-12-31 | 367.98 |
| 2015-12-30 | 382.76 |
| 2015-12-29 | 382.76 |
| 2015-12-28 | 397.54 |
| 2015-12-24 | 382.76 |
| 2015-12-23 | 387.68 |
| 2015-12-22 | 446.80 |
| 2015-12-21 | 461.58 |
| 2015-12-18 | 412.32 |
| 2015-12-17 | 353.20 |
| 2015-12-16 | 338.42 |
| 2015-12-15 | 348.28 |
| 2015-12-14 | 353.20 |
| 2015-12-11 | 343.35 |
| 2015-12-10 | 372.91 |
| 2015-12-09 | 353.20 |
| 2015-12-08 | 372.91 |
| 2015-12-07 | 367.98 |
| 2015-12-04 | 363.05 |
| 2015-12-03 | 363.05 |
| 2015-12-02 | 372.91 |
| 2015-12-01 | 367.98 |
| 2015-11-30 | 363.05 |
| 2015-11-27 | 363.05 |
| 2015-11-26 | 367.98 |
| 2015-11-25 | 372.91 |
| 2015-11-24 | 367.98 |
| 2015-11-23 | 358.13 |
| 2015-11-20 | 387.68 |
| 2015-11-19 | 392.61 |
| 2015-11-18 | 397.54 |
| 2015-11-17 | 461.58 |
| 2015-11-16 | 412.32 |
| 2015-11-13 | 397.54 |
| 2015-11-12 | 377.83 |
| 2015-11-11 | 358.13 |
| 2015-11-10 | 343.35 |
| 2015-11-09 | 343.35 |
| 2015-11-06 | 367.98 |
| 2015-11-05 | 363.05 |
| 2015-11-04 | 382.76 |
| 2015-11-03 | 353.20 |
| 2015-11-02 | 535.47 |
| 2015-10-30 | 535.47 |
| 2015-10-29 | 535.47 |
| 2015-10-28 | 550.25 |
| 2015-10-27 | 545.32 |
| 2015-10-26 | 555.17 |
| 2015-10-23 | 496.06 |
| 2015-10-22 | 505.91 |
| 2015-10-20 | 471.43 |
| 2015-10-19 | 486.21 |
| 2015-10-16 | 466.50 |
| 2015-10-15 | 476.35 |
| 2015-10-14 | 486.21 |
| 2015-10-13 | 491.13 |
| 2015-10-12 | 491.13 |
| 2015-10-09 | 471.43 |
| 2015-10-08 | 505.91 |
| 2015-10-07 | 515.76 |
| 2015-10-06 | 461.58 |
| 2015-10-05 | 545.32 |
| 2015-10-02 | 397.54 |
| 2015-09-30 | 387.68 |
| 2015-09-29 | 358.13 |
| 2015-09-25 | 363.05 |
| 2015-09-24 | 353.20 |
| 2015-09-23 | 353.20 |
| 2015-09-22 | 377.83 |
| 2015-09-21 | 422.17 |
| 2015-09-18 | 417.24 |
| 2015-09-17 | 417.24 |
| 2015-09-16 | 446.80 |
| 2015-09-15 | 491.13 |
| 2015-09-14 | 505.91 |
| 2015-09-11 | 461.58 |
| 2015-09-10 | 417.24 |
| 2015-09-09 | 353.20 |
| 2015-09-08 | 328.57 |
| 2015-09-07 | 151.23 |
| 2015-09-04 | 87.19 |
| 2015-09-02 | 109.36 |
| 2015-09-01 | 146.31 |
| 2015-08-31 | 274.38 |
| 2015-08-28 | 303.94 |
| 2015-08-27 | 826.11 |
| 2015-08-26 | 826.11 |
| 2015-08-25 | 826.11 |
| 2015-08-24 | 826.11 |
| 2015-08-21 | 826.11 |
| 2015-08-20 | 826.11 |
| 2015-08-19 | 826.11 |
| 2015-08-18 | 826.11 |
| 2015-08-17 | 826.11 |
| 2015-08-14 | 826.11 |
| 2015-08-13 | 826.11 |
| 2015-08-12 | 826.11 |
| 2015-08-11 | 826.11 |
| 2015-08-10 | 826.11 |
| 2015-08-07 | 826.11 |
| 2015-08-06 | 826.11 |
| 2015-08-05 | 826.11 |
| 2015-08-04 | 826.11 |
| 2015-08-03 | 826.11 |
| 2015-07-31 | 826.11 |
| 2015-07-30 | 826.11 |
| 2015-07-29 | 826.11 |
| 2015-07-28 | 826.11 |
| 2015-07-27 | 826.11 |
| 2015-07-24 | 826.11 |
| 2015-07-23 | 826.11 |
| 2015-07-22 | 826.11 |
| 2015-07-21 | 826.11 |
| 2015-07-20 | 826.11 |
| 2015-07-17 | 826.11 |
| 2015-07-16 | 826.11 |
| 2015-07-15 | 826.11 |
| 2015-07-14 | 826.11 |
| 2015-07-13 | 826.11 |
| 2015-07-10 | 826.11 |
| 2015-07-09 | 826.11 |
| 2015-07-08 | 826.11 |
| 2015-07-07 | 826.11 |
| 2015-07-06 | 826.11 |
| 2015-07-03 | 826.11 |
| 2015-07-02 | 826.11 |
| 2015-06-30 | 826.11 |
| 2015-06-29 | 826.11 |
| 2015-06-26 | 826.11 |
| 2015-06-25 | 826.11 |
| 2015-06-24 | 826.11 |
| 2015-06-23 | 826.11 |
| 2015-06-22 | 826.11 |
| 2015-06-19 | 826.11 |
| 2015-06-18 | 826.11 |
| 2015-06-17 | 826.11 |
| 2015-06-16 | 826.11 |
| 2015-06-15 | 826.11 |
| 2015-06-12 | 826.11 |
| 2015-06-11 | 698.03 |
| 2015-06-10 | 584.73 |
| 2015-06-09 | 604.43 |
| 2015-06-08 | 584.73 |
| 2015-06-05 | 560.10 |
| 2015-06-04 | 540.39 |
| 2015-06-03 | 550.25 |
| 2015-06-02 | 550.25 |
| 2015-06-01 | 510.84 |
| 2015-05-29 | 446.80 |
| 2015-05-28 | 432.02 |
| 2015-05-27 | 412.32 |
| 2015-05-26 | 441.87 |
| 2015-05-22 | 574.88 |
| 2015-05-21 | 560.10 |
| 2015-05-20 | 589.66 |
| 2015-05-19 | 540.39 |
| 2015-05-18 | 392.61 |
| 2015-05-15 | 348.28 |
| 2015-05-14 | 313.79 |
| 2015-05-13 | 363.05 |
| 2015-05-12 | 387.68 |
| 2015-05-11 | 382.76 |
| 2015-05-08 | 377.83 |
| 2015-05-07 | 367.98 |
| 2015-05-06 | 407.39 |
| 2015-05-05 | 387.68 |
| 2015-05-04 | 328.57 |
| 2015-04-30 | 289.16 |
| 2015-04-29 | 230.05 |
| 2015-04-28 | 230.05 |
| 2015-04-27 | 230.05 |
| 2015-04-24 | 230.05 |
| 2015-04-23 | 230.05 |
| 2015-04-22 | 230.05 |
| 2015-04-21 | 138.92 |
| 2015-04-20 | 151.23 |
| 2015-04-17 | 97.04 |
| 2015-04-16 | 94.58 |
| 2015-04-15 | 97.04 |
| 2015-04-14 | 50.25 |
| 2015-04-13 | 45.32 |
| 2015-04-10 | 40.39 |
| 2015-04-09 | 42.86 |
| 2015-04-08 | 40.39 |
| 2015-04-02 | 42.86 |
| 2015-04-01 | 47.78 |
| 2015-03-31 | 47.78 |
| 2015-03-30 | 47.78 |
| 2015-03-27 | 50.25 |
| 2015-03-26 | 47.78 |
| 2015-03-25 | 45.32 |
| 2015-03-24 | 45.32 |
| 2015-03-23 | 37.93 |
| 2015-03-20 | 35.47 |
| 2015-03-19 | 33.00 |
| 2015-03-18 | 25.62 |
| 2015-03-17 | 30.54 |
| 2015-03-16 | 30.54 |
| 2015-03-13 | 33.00 |
| 2015-03-12 | 37.93 |
| 2015-03-11 | 42.86 |
| 2015-03-10 | 42.86 |
| 2015-03-09 | 47.78 |
| 2015-03-06 | 45.32 |
| 2015-03-05 | 45.32 |
| 2015-03-04 | 45.32 |
| 2015-03-03 | 47.78 |
| 2015-03-02 | 47.78 |
| 2015-02-27 | 47.78 |
| 2015-02-26 | 50.25 |
| 2015-02-25 | 50.25 |
| 2015-02-24 | 47.78 |
| 2015-02-23 | 50.25 |
| 2015-02-18 | 47.78 |
| 2015-02-17 | 47.78 |
| 2015-02-16 | 47.78 |
| 2015-02-13 | 52.71 |
| 2015-02-12 | 42.86 |
| 2015-02-11 | 45.32 |
| 2015-02-10 | 47.78 |
| 2015-02-09 | 52.71 |
| 2015-02-06 | 47.78 |
| 2015-02-05 | 60.10 |
| 2015-02-04 | 60.10 |
| 2015-02-03 | 57.64 |
| 2015-02-02 | 52.71 |
| 2015-01-30 | 65.02 |
| 2015-01-29 | 47.78 |
| 2015-01-28 | 47.78 |
| 2015-01-27 | 50.25 |
| 2015-01-26 | 50.25 |
| 2015-01-23 | 55.17 |
| 2015-01-22 | 55.17 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 33.00 |
| 2015-01-19 | 40.39 |
| 2015-01-16 | 35.47 |
| 2015-01-15 | 30.54 |
| 2015-01-14 | 30.54 |
| 2015-01-13 | 30.54 |
| 2015-01-12 | 28.08 |
| 2015-01-09 | 28.08 |
| 2015-01-08 | 28.08 |
| 2015-01-07 | 30.54 |
| 2015-01-06 | 30.54 |
| 2015-01-05 | 28.08 |
| 2015-01-02 | 30.54 |
| 2014-12-31 | 35.47 |
| 2014-12-30 | 35.47 |
| 2014-12-29 | 23.15 |
| 2014-12-24 | 21.67 |
| 2014-12-23 | 23.15 |
| 2014-12-22 | 28.08 |
| 2014-12-19 | 50.25 |
| 2014-12-18 | 50.25 |
| 2014-12-17 | 60.10 |
| 2014-12-16 | 52.71 |
| 2014-12-15 | 55.17 |
| 2014-12-12 | 45.32 |
| 2014-12-11 | 62.56 |
| 2014-12-10 | 74.88 |
| 2014-12-09 | 74.88 |
| 2014-12-08 | 65.02 |
| 2014-12-05 | 72.41 |
| 2014-12-04 | 25.62 |
| 2014-12-03 | 45.32 |
| 2014-12-02 | 45.32 |
| 2014-12-01 | 16.75 |
| 2014-11-28 | 8.87 |
| 2014-11-27 | -1.48 |
| 2014-11-26 | -3.94 |
| 2014-11-25 | -9.36 |
| 2014-11-24 | -10.84 |
| 2014-11-21 | -13.30 |
| 2014-11-20 | -13.30 |
| 2014-11-19 | -13.30 |
| 2014-11-18 | -11.82 |
| 2014-11-17 | -11.33 |
| 2014-11-14 | -13.79 |
| 2014-11-13 | -9.85 |
| 2014-11-12 | -8.87 |
| 2014-11-11 | -10.34 |
| 2014-11-10 | -8.87 |
| 2014-11-07 | -9.36 |
| 2014-11-06 | -8.87 |
| 2014-11-05 | -10.84 |
| 2014-11-04 | -16.26 |
| 2014-11-03 | -16.26 |
| 2014-10-31 | -18.72 |
| 2014-10-30 | -19.21 |
| 2014-10-29 | -18.72 |
| 2014-10-28 | -21.18 |
| 2014-10-27 | -23.65 |
| 2014-10-24 | -16.26 |
| 2014-10-23 | -13.79 |
| 2014-10-22 | -16.26 |
| 2014-10-21 | -16.26 |
| 2014-10-20 | -11.33 |
| 2014-10-17 | -7.88 |
| 2014-10-16 | -6.40 |
| 2014-10-15 | -4.43 |
| 2014-10-14 | -3.94 |
| 2014-10-13 | -6.40 |
| 2014-10-10 | -4.93 |
| 2014-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy