Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-12-05 | 17.22 |
| 2025-12-04 | 15.91 |
| 2025-12-03 | 14.61 |
| 2025-12-02 | 14.61 |
| 2025-12-01 | 15.91 |
| 2025-11-28 | 15.91 |
| 2025-11-27 | 15.91 |
| 2025-11-26 | 17.22 |
| 2025-11-25 | 17.22 |
| 2025-11-24 | 14.61 |
| 2025-11-21 | 15.91 |
| 2025-11-20 | 18.52 |
| 2025-11-19 | 18.52 |
| 2025-11-18 | 21.12 |
| 2025-11-17 | 19.82 |
| 2025-11-14 | 19.82 |
| 2025-11-13 | 23.73 |
| 2025-11-12 | 22.43 |
| 2025-11-11 | 23.73 |
| 2025-11-10 | 25.03 |
| 2025-11-07 | 23.73 |
| 2025-11-06 | 28.94 |
| 2025-11-05 | 23.73 |
| 2025-11-04 | 23.73 |
| 2025-11-03 | 27.64 |
| 2025-10-31 | 30.24 |
| 2025-10-30 | 32.85 |
| 2025-10-28 | 35.45 |
| 2025-10-27 | 35.45 |
| 2025-10-24 | 38.06 |
| 2025-10-23 | 30.24 |
| 2025-10-22 | 32.85 |
| 2025-10-21 | 32.85 |
| 2025-10-20 | 30.24 |
| 2025-10-17 | 28.94 |
| 2025-10-16 | 38.06 |
| 2025-10-15 | 40.66 |
| 2025-10-14 | 32.85 |
| 2025-10-13 | 38.06 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 53.68 |
| 2025-10-08 | 53.68 |
| 2025-10-06 | 56.29 |
| 2025-10-03 | 56.29 |
| 2025-10-02 | 64.10 |
| 2025-09-30 | 53.68 |
| 2025-09-29 | 51.08 |
| 2025-09-26 | 45.87 |
| 2025-09-25 | 38.06 |
| 2025-09-24 | 35.45 |
| 2025-09-23 | 32.85 |
| 2025-09-22 | 32.85 |
| 2025-09-19 | 35.45 |
| 2025-09-18 | 35.45 |
| 2025-09-17 | 27.64 |
| 2025-09-16 | 25.03 |
| 2025-09-15 | 22.43 |
| 2025-09-12 | 22.43 |
| 2025-09-11 | 25.03 |
| 2025-09-10 | 23.73 |
| 2025-09-09 | 22.43 |
| 2025-09-08 | 21.12 |
| 2025-09-05 | 22.43 |
| 2025-09-04 | 15.91 |
| 2025-09-03 | 25.03 |
| 2025-09-02 | 26.33 |
| 2025-09-01 | 32.85 |
| 2025-08-29 | 32.85 |
| 2025-08-28 | 35.45 |
| 2025-08-27 | 30.24 |
| 2025-08-26 | 30.24 |
| 2025-08-25 | 32.85 |
| 2025-08-22 | 35.45 |
| 2025-08-21 | 22.43 |
| 2025-08-20 | 26.33 |
| 2025-08-19 | 26.33 |
| 2025-08-18 | 28.94 |
| 2025-08-15 | 23.73 |
| 2025-08-14 | 23.73 |
| 2025-08-13 | 23.73 |
| 2025-08-12 | 25.03 |
| 2025-08-11 | 22.43 |
| 2025-08-08 | 26.33 |
| 2025-08-07 | 26.33 |
| 2025-08-06 | 26.33 |
| 2025-08-05 | 18.52 |
| 2025-08-04 | 18.52 |
| 2025-08-01 | 15.91 |
| 2025-07-31 | 19.82 |
| 2025-07-30 | 18.52 |
| 2025-07-29 | 25.03 |
| 2025-07-28 | 25.03 |
| 2025-07-25 | 25.03 |
| 2025-07-24 | 17.22 |
| 2025-07-23 | 18.52 |
| 2025-07-22 | 19.82 |
| 2025-07-21 | 19.82 |
| 2025-07-18 | 19.82 |
| 2025-07-17 | 19.82 |
| 2025-07-16 | 19.82 |
| 2025-07-15 | 17.22 |
| 2025-07-14 | 18.52 |
| 2025-07-11 | 17.22 |
| 2025-07-10 | 13.31 |
| 2025-07-09 | 14.61 |
| 2025-07-08 | 15.91 |
| 2025-07-07 | 15.91 |
| 2025-07-04 | 17.22 |
| 2025-07-03 | 17.22 |
| 2025-07-02 | 17.22 |
| 2025-06-30 | 19.82 |
| 2025-06-27 | 17.22 |
| 2025-06-26 | 15.91 |
| 2025-06-25 | 19.82 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 14.61 |
| 2025-06-20 | 10.71 |
| 2025-06-19 | 8.10 |
| 2025-06-18 | 10.71 |
| 2025-06-17 | 14.61 |
| 2025-06-16 | 12.01 |
| 2025-06-13 | 10.71 |
| 2025-06-12 | 18.52 |
| 2025-06-11 | 18.52 |
| 2025-06-10 | 14.61 |
| 2025-06-09 | 17.22 |
| 2025-06-06 | 8.10 |
| 2025-06-05 | 12.01 |
| 2025-06-04 | 2.89 |
| 2025-06-03 | 0.29 |
| 2025-06-02 | 4.19 |
| 2025-05-30 | 8.10 |
| 2025-05-29 | -1.02 |
| 2025-05-28 | -1.02 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | 1.59 |
| 2025-05-23 | 0.29 |
| 2025-05-22 | 0.29 |
| 2025-05-21 | -1.02 |
| 2025-05-20 | 0.29 |
| 2025-05-19 | 0.29 |
| 2025-05-16 | 1.59 |
| 2025-05-15 | 1.59 |
| 2025-05-14 | 1.59 |
| 2025-05-13 | 2.89 |
| 2025-05-12 | 4.19 |
| 2025-05-09 | 0.29 |
| 2025-05-08 | 1.59 |
| 2025-05-07 | 1.59 |
| 2025-05-06 | 1.59 |
| 2025-05-02 | 2.89 |
| 2025-04-30 | 1.59 |
| 2025-04-29 | -1.02 |
| 2025-04-28 | 1.59 |
| 2025-04-25 | 5.50 |
| 2025-04-24 | 4.19 |
| 2025-04-23 | 6.80 |
| 2025-04-22 | 6.80 |
| 2025-04-17 | 4.19 |
| 2025-04-16 | 4.19 |
| 2025-04-15 | 8.10 |
| 2025-04-14 | 8.10 |
| 2025-04-11 | 6.80 |
| 2025-04-10 | 1.59 |
| 2025-04-09 | 0.29 |
| 2025-04-08 | -3.62 |
| 2025-04-07 | -7.53 |
| 2025-04-03 | 14.61 |
| 2025-04-02 | 17.22 |
| 2025-04-01 | 15.91 |
| 2025-03-31 | 15.91 |
| 2025-03-28 | 19.82 |
| 2025-03-27 | 25.03 |
| 2025-03-26 | 25.03 |
| 2025-03-25 | 19.82 |
| 2025-03-24 | 25.03 |
| 2025-03-21 | 25.03 |
| 2025-03-20 | 35.45 |
| 2025-03-19 | 40.66 |
| 2025-03-18 | 40.66 |
| 2025-03-17 | 38.06 |
| 2025-03-14 | 40.66 |
| 2025-03-13 | 38.06 |
| 2025-03-12 | 38.06 |
| 2025-03-11 | 43.27 |
| 2025-03-10 | 43.27 |
| 2025-03-07 | 43.27 |
| 2025-03-06 | 48.48 |
| 2025-03-05 | 45.87 |
| 2025-03-04 | 40.66 |
| 2025-03-03 | 40.66 |
| 2025-02-28 | 43.27 |
| 2025-02-27 | 48.48 |
| 2025-02-26 | 58.89 |
| 2025-02-25 | 56.29 |
| 2025-02-24 | 61.50 |
| 2025-02-21 | 66.71 |
| 2025-02-20 | 66.71 |
| 2025-02-19 | 74.52 |
| 2025-02-18 | 51.08 |
| 2025-02-17 | 51.08 |
| 2025-02-14 | 40.66 |
| 2025-02-13 | 38.06 |
| 2025-02-12 | 45.87 |
| 2025-02-11 | 38.06 |
| 2025-02-10 | 43.27 |
| 2025-02-07 | 45.87 |
| 2025-02-06 | 51.08 |
| 2025-02-05 | 43.27 |
| 2025-02-04 | 45.87 |
| 2025-02-03 | 25.03 |
| 2025-01-28 | 21.12 |
| 2025-01-27 | 23.73 |
| 2025-01-24 | 38.06 |
| 2025-01-23 | 32.85 |
| 2025-01-22 | 28.94 |
| 2025-01-21 | 32.85 |
| 2025-01-20 | 26.33 |
| 2025-01-17 | 32.85 |
| 2025-01-16 | 26.33 |
| 2025-01-15 | 25.03 |
| 2025-01-14 | 23.73 |
| 2025-01-13 | 18.52 |
| 2025-01-10 | 18.52 |
| 2025-01-09 | 17.22 |
| 2025-01-08 | 17.22 |
| 2025-01-07 | 21.12 |
| 2025-01-06 | 21.12 |
| 2025-01-03 | 19.82 |
| 2025-01-02 | 22.43 |
| 2024-12-31 | 28.94 |
| 2024-12-30 | 30.24 |
| 2024-12-27 | 27.64 |
| 2024-12-24 | 23.73 |
| 2024-12-23 | 25.03 |
| 2024-12-20 | 22.43 |
| 2024-12-19 | 17.22 |
| 2024-12-18 | 17.22 |
| 2024-12-17 | 15.91 |
| 2024-12-16 | 18.52 |
| 2024-12-13 | 21.12 |
| 2024-12-12 | 26.33 |
| 2024-12-11 | 27.64 |
| 2024-12-10 | 22.43 |
| 2024-12-09 | 27.64 |
| 2024-12-06 | 22.43 |
| 2024-12-05 | 25.03 |
| 2024-12-04 | 25.03 |
| 2024-12-03 | 23.73 |
| 2024-12-02 | 27.64 |
| 2024-11-29 | 27.64 |
| 2024-11-28 | 23.73 |
| 2024-11-27 | 23.73 |
| 2024-11-26 | 18.52 |
| 2024-11-25 | 22.43 |
| 2024-11-22 | 19.82 |
| 2024-11-21 | 32.85 |
| 2024-11-20 | 32.85 |
| 2024-11-19 | 32.85 |
| 2024-11-18 | 27.64 |
| 2024-11-15 | 30.24 |
| 2024-11-14 | 35.45 |
| 2024-11-13 | 45.87 |
| 2024-11-12 | 45.87 |
| 2024-11-11 | 53.68 |
| 2024-11-08 | 48.48 |
| 2024-11-07 | 53.68 |
| 2024-11-06 | 48.48 |
| 2024-11-05 | 53.68 |
| 2024-11-04 | 43.27 |
| 2024-11-01 | 43.27 |
| 2024-10-31 | 48.48 |
| 2024-10-30 | 45.87 |
| 2024-10-29 | 48.48 |
| 2024-10-28 | 51.08 |
| 2024-10-25 | 51.08 |
| 2024-10-24 | 45.87 |
| 2024-10-23 | 53.68 |
| 2024-10-22 | 53.68 |
| 2024-10-21 | 61.50 |
| 2024-10-18 | 51.08 |
| 2024-10-17 | 30.24 |
| 2024-10-16 | 35.45 |
| 2024-10-15 | 38.06 |
| 2024-10-14 | 45.87 |
| 2024-10-10 | 40.66 |
| 2024-10-09 | 61.50 |
| 2024-10-08 | 61.50 |
| 2024-10-07 | 105.78 |
| 2024-10-04 | 79.73 |
| 2024-10-03 | 5.50 |
| 2024-10-02 | 10.71 |
| 2024-09-30 | 6.80 |
| 2024-09-27 | -2.32 |
| 2024-09-26 | -6.23 |
| 2024-09-25 | -7.53 |
| 2024-09-24 | -7.53 |
| 2024-09-23 | -10.13 |
| 2024-09-20 | -4.92 |
| 2024-09-19 | -6.23 |
| 2024-09-17 | -8.83 |
| 2024-09-16 | -11.44 |
| 2024-09-13 | -16.65 |
| 2024-09-12 | -16.65 |
| 2024-09-11 | -20.55 |
| 2024-09-10 | -15.34 |
| 2024-09-09 | -15.34 |
| 2024-09-05 | -12.74 |
| 2024-09-04 | -12.74 |
| 2024-09-03 | -10.13 |
| 2024-09-02 | -8.83 |
| 2024-08-30 | -7.53 |
| 2024-08-29 | -8.83 |
| 2024-08-28 | -10.13 |
| 2024-08-27 | -8.83 |
| 2024-08-26 | -15.34 |
| 2024-08-23 | -17.95 |
| 2024-08-22 | -17.95 |
| 2024-08-21 | -19.25 |
| 2024-08-20 | -17.95 |
| 2024-08-19 | -24.46 |
| 2024-08-16 | -24.46 |
| 2024-08-15 | -27.06 |
| 2024-08-14 | -27.06 |
| 2024-08-13 | -25.76 |
| 2024-08-12 | -28.37 |
| 2024-08-09 | -25.76 |
| 2024-08-08 | -29.67 |
| 2024-08-07 | -27.06 |
| 2024-08-06 | -28.37 |
| 2024-08-05 | -30.97 |
| 2024-08-02 | -28.37 |
| 2024-08-01 | -25.76 |
| 2024-07-31 | -25.76 |
| 2024-07-30 | -28.37 |
| 2024-07-29 | -27.06 |
| 2024-07-26 | -25.76 |
| 2024-07-25 | -24.46 |
| 2024-07-24 | -25.76 |
| 2024-07-23 | -21.86 |
| 2024-07-22 | -20.55 |
| 2024-07-19 | -20.55 |
| 2024-07-18 | -21.86 |
| 2024-07-17 | -20.55 |
| 2024-07-16 | -19.25 |
| 2024-07-15 | -15.34 |
| 2024-07-12 | -14.04 |
| 2024-07-11 | -14.04 |
| 2024-07-10 | -15.34 |
| 2024-07-09 | -14.04 |
| 2024-07-08 | -16.65 |
| 2024-07-05 | -16.65 |
| 2024-07-04 | -17.95 |
| 2024-07-03 | -14.04 |
| 2024-07-02 | -15.34 |
| 2024-06-28 | -12.74 |
| 2024-06-27 | -14.04 |
| 2024-06-26 | -8.83 |
| 2024-06-25 | -10.13 |
| 2024-06-24 | -10.13 |
| 2024-06-21 | -4.92 |
| 2024-06-20 | -3.62 |
| 2024-06-19 | -7.53 |
| 2024-06-18 | -7.53 |
| 2024-06-17 | -10.13 |
| 2024-06-14 | -7.53 |
| 2024-06-13 | -6.23 |
| 2024-06-12 | -8.83 |
| 2024-06-11 | -4.92 |
| 2024-06-07 | -6.23 |
| 2024-06-06 | -2.32 |
| 2024-06-05 | -8.83 |
| 2024-06-04 | -12.74 |
| 2024-06-03 | -10.13 |
| 2024-05-31 | -8.83 |
| 2024-05-30 | -6.23 |
| 2024-05-29 | -20.55 |
| 2024-05-28 | -19.25 |
| 2024-05-27 | -27.06 |
| 2024-05-24 | -29.67 |
| 2024-05-23 | -24.46 |
| 2024-05-22 | -21.86 |
| 2024-05-21 | -24.46 |
| 2024-05-20 | -24.46 |
| 2024-05-17 | -23.16 |
| 2024-05-16 | -21.86 |
| 2024-05-14 | -21.86 |
| 2024-05-13 | -20.55 |
| 2024-05-10 | -19.25 |
| 2024-05-09 | -23.16 |
| 2024-05-08 | -25.76 |
| 2024-05-07 | -25.76 |
| 2024-05-06 | -23.16 |
| 2024-05-03 | -21.86 |
| 2024-05-02 | -25.76 |
| 2024-04-30 | -27.06 |
| 2024-04-29 | -25.76 |
| 2024-04-26 | -27.06 |
| 2024-04-25 | -30.97 |
| 2024-04-24 | -34.88 |
| 2024-04-23 | -33.58 |
| 2024-04-22 | -34.88 |
| 2024-04-19 | -34.88 |
| 2024-04-18 | -33.58 |
| 2024-04-17 | -29.67 |
| 2024-04-16 | -29.67 |
| 2024-04-15 | -27.06 |
| 2024-04-12 | -29.67 |
| 2024-04-11 | -28.37 |
| 2024-04-10 | -25.76 |
| 2024-04-09 | -25.76 |
| 2024-04-08 | -27.06 |
| 2024-04-05 | -27.06 |
| 2024-04-03 | -25.76 |
| 2024-04-02 | -25.76 |
| 2024-03-28 | -27.06 |
| 2024-03-27 | -27.06 |
| 2024-03-26 | -25.76 |
| 2024-03-25 | -24.46 |
| 2024-03-22 | -24.46 |
| 2024-03-21 | -23.16 |
| 2024-03-20 | -21.86 |
| 2024-03-19 | -21.86 |
| 2024-03-18 | -20.55 |
| 2024-03-15 | -17.95 |
| 2024-03-14 | -19.25 |
| 2024-03-13 | -16.65 |
| 2024-03-12 | -19.25 |
| 2024-03-11 | -23.16 |
| 2024-03-08 | -23.16 |
| 2024-03-07 | -24.46 |
| 2024-03-06 | -23.16 |
| 2024-03-05 | -24.46 |
| 2024-03-04 | -20.55 |
| 2024-03-01 | -17.95 |
| 2024-02-29 | -19.25 |
| 2024-02-28 | -21.86 |
| 2024-02-27 | -23.16 |
| 2024-02-26 | -29.67 |
| 2024-02-23 | -29.67 |
| 2024-02-22 | -30.97 |
| 2024-02-21 | -32.27 |
| 2024-02-20 | -33.58 |
| 2024-02-19 | -34.88 |
| 2024-02-16 | -33.58 |
| 2024-02-15 | -36.18 |
| 2024-02-14 | -35.66 |
| 2024-02-09 | -35.40 |
| 2024-02-08 | -34.88 |
| 2024-02-07 | -35.40 |
| 2024-02-06 | -30.97 |
| 2024-02-05 | -35.40 |
| 2024-02-02 | -32.27 |
| 2024-02-01 | -32.27 |
| 2024-01-31 | -33.58 |
| 2024-01-30 | -33.58 |
| 2024-01-29 | -29.67 |
| 2024-01-26 | -28.37 |
| 2024-01-25 | -27.06 |
| 2024-01-24 | -32.27 |
| 2024-01-23 | -32.27 |
| 2024-01-22 | -34.88 |
| 2024-01-19 | -28.37 |
| 2024-01-18 | -27.06 |
| 2024-01-17 | -28.37 |
| 2024-01-16 | -24.46 |
| 2024-01-15 | -21.86 |
| 2024-01-12 | -20.55 |
| 2024-01-11 | -19.25 |
| 2024-01-10 | -20.55 |
| 2024-01-09 | -21.86 |
| 2024-01-08 | -21.86 |
| 2024-01-05 | -19.25 |
| 2024-01-04 | -16.65 |
| 2024-01-03 | -16.65 |
| 2024-01-02 | -17.95 |
| 2023-12-29 | -16.65 |
| 2023-12-28 | -16.65 |
| 2023-12-27 | -17.95 |
| 2023-12-22 | -19.25 |
| 2023-12-21 | -17.95 |
| 2023-12-20 | -17.95 |
| 2023-12-19 | -16.65 |
| 2023-12-18 | -15.34 |
| 2023-12-15 | -16.65 |
| 2023-12-14 | -17.95 |
| 2023-12-13 | -19.25 |
| 2023-12-12 | -17.95 |
| 2023-12-11 | -17.95 |
| 2023-12-08 | -20.55 |
| 2023-12-07 | -19.25 |
| 2023-12-06 | -17.95 |
| 2023-12-05 | -17.95 |
| 2023-12-04 | -17.95 |
| 2023-12-01 | -15.34 |
| 2023-11-30 | -11.44 |
| 2023-11-29 | -11.44 |
| 2023-11-28 | -8.83 |
| 2023-11-27 | -7.53 |
| 2023-11-24 | -7.53 |
| 2023-11-23 | -8.83 |
| 2023-11-22 | -11.44 |
| 2023-11-21 | -8.83 |
| 2023-11-20 | -4.92 |
| 2023-11-17 | -10.13 |
| 2023-11-16 | -11.44 |
| 2023-11-15 | -8.83 |
| 2023-11-14 | -10.13 |
| 2023-11-13 | -12.74 |
| 2023-11-10 | -15.34 |
| 2023-11-09 | -12.74 |
| 2023-11-08 | -11.44 |
| 2023-11-07 | -11.44 |
| 2023-11-06 | -8.83 |
| 2023-11-03 | -12.74 |
| 2023-11-02 | -16.65 |
| 2023-11-01 | -15.34 |
| 2023-10-31 | -16.65 |
| 2023-10-30 | -12.74 |
| 2023-10-27 | -16.65 |
| 2023-10-26 | -17.95 |
| 2023-10-25 | -20.55 |
| 2023-10-24 | -19.25 |
| 2023-10-20 | -20.55 |
| 2023-10-19 | -20.55 |
| 2023-10-18 | -20.55 |
| 2023-10-17 | -19.25 |
| 2023-10-16 | -19.25 |
| 2023-10-13 | -19.25 |
| 2023-10-12 | -15.34 |
| 2023-10-11 | -12.74 |
| 2023-10-10 | -20.55 |
| 2023-10-09 | -20.55 |
| 2023-10-06 | -20.55 |
| 2023-10-05 | -21.86 |
| 2023-10-04 | -23.16 |
| 2023-10-03 | -21.86 |
| 2023-09-29 | -19.25 |
| 2023-09-28 | -21.86 |
| 2023-09-27 | -20.55 |
| 2023-09-26 | -16.65 |
| 2023-09-25 | -15.34 |
| 2023-09-22 | -14.04 |
| 2023-09-21 | -15.34 |
| 2023-09-20 | -15.34 |
| 2023-09-19 | -12.74 |
| 2023-09-18 | -12.74 |
| 2023-09-15 | -7.53 |
| 2023-09-14 | -6.23 |
| 2023-09-13 | -4.92 |
| 2023-09-12 | -4.92 |
| 2023-09-11 | -2.32 |
| 2023-09-07 | -3.62 |
| 2023-09-06 | 1.59 |
| 2023-09-05 | 1.59 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -11.44 |
| 2023-08-30 | -7.53 |
| 2023-08-29 | -7.53 |
| 2023-08-28 | -12.74 |
| 2023-08-25 | -15.34 |
| 2023-08-24 | -12.74 |
| 2023-08-23 | -16.65 |
| 2023-08-22 | -14.04 |
| 2023-08-21 | -14.04 |
| 2023-08-18 | -10.13 |
| 2023-08-17 | -4.92 |
| 2023-08-16 | -3.62 |
| 2023-08-15 | -3.62 |
| 2023-08-14 | -6.23 |
| 2023-08-11 | -1.02 |
| 2023-08-10 | 4.19 |
| 2023-08-09 | 5.50 |
| 2023-08-08 | 6.80 |
| 2023-08-07 | 8.10 |
| 2023-08-04 | 8.10 |
| 2023-08-03 | 10.71 |
| 2023-08-02 | 12.01 |
| 2023-08-01 | 13.31 |
| 2023-07-31 | 15.91 |
| 2023-07-28 | 14.61 |
| 2023-07-27 | 13.31 |
| 2023-07-26 | 13.31 |
| 2023-07-25 | 12.01 |
| 2023-07-24 | 9.40 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 12.01 |
| 2023-07-19 | 15.91 |
| 2023-07-18 | 17.22 |
| 2023-07-14 | 17.22 |
| 2023-07-13 | 17.22 |
| 2023-07-12 | 14.61 |
| 2023-07-11 | 18.52 |
| 2023-07-10 | 18.52 |
| 2023-07-07 | 15.91 |
| 2023-07-06 | 19.82 |
| 2023-07-05 | 21.12 |
| 2023-07-04 | 22.43 |
| 2023-07-03 | 21.12 |
| 2023-06-30 | 18.52 |
| 2023-06-29 | 15.91 |
| 2023-06-28 | 17.22 |
| 2023-06-27 | 18.52 |
| 2023-06-26 | 18.52 |
| 2023-06-23 | 19.82 |
| 2023-06-21 | 22.43 |
| 2023-06-20 | 25.03 |
| 2023-06-19 | 26.33 |
| 2023-06-16 | 22.43 |
| 2023-06-15 | 25.03 |
| 2023-06-14 | 26.33 |
| 2023-06-13 | 26.33 |
| 2023-06-12 | 22.43 |
| 2023-06-09 | 22.43 |
| 2023-06-08 | 23.73 |
| 2023-06-07 | 22.43 |
| 2023-06-06 | 22.43 |
| 2023-06-05 | 22.43 |
| 2023-06-02 | 23.73 |
| 2023-06-01 | 21.12 |
| 2023-05-31 | 21.12 |
| 2023-05-30 | 23.73 |
| 2023-05-29 | 22.43 |
| 2023-05-25 | 18.52 |
| 2023-05-24 | 18.52 |
| 2023-05-23 | 19.82 |
| 2023-05-22 | 21.12 |
| 2023-05-19 | 22.43 |
| 2023-05-18 | 21.12 |
| 2023-05-17 | 18.52 |
| 2023-05-16 | 21.12 |
| 2023-05-15 | 19.82 |
| 2023-05-12 | 19.82 |
| 2023-05-11 | 21.12 |
| 2023-05-10 | 22.43 |
| 2023-05-09 | 21.12 |
| 2023-05-08 | 23.73 |
| 2023-05-05 | 28.94 |
| 2023-05-04 | 30.24 |
| 2023-05-03 | 27.64 |
| 2023-05-02 | 30.24 |
| 2023-04-28 | 26.33 |
| 2023-04-27 | 26.33 |
| 2023-04-26 | 28.94 |
| 2023-04-25 | 26.33 |
| 2023-04-24 | 28.94 |
| 2023-04-21 | 30.24 |
| 2023-04-20 | 38.06 |
| 2023-04-19 | 43.27 |
| 2023-04-18 | 35.45 |
| 2023-04-17 | 38.06 |
| 2023-04-14 | 43.27 |
| 2023-04-13 | 40.66 |
| 2023-04-12 | 43.27 |
| 2023-04-11 | 35.45 |
| 2023-04-06 | 45.87 |
| 2023-04-04 | 51.08 |
| 2023-04-03 | 35.45 |
| 2023-03-31 | 28.94 |
| 2023-03-30 | 27.64 |
| 2023-03-29 | 26.33 |
| 2023-03-28 | 28.94 |
| 2023-03-27 | 27.64 |
| 2023-03-24 | 30.24 |
| 2023-03-23 | 51.08 |
| 2023-03-22 | 40.66 |
| 2023-03-21 | 38.06 |
| 2023-03-20 | 35.45 |
| 2023-03-17 | 45.87 |
| 2023-03-16 | 35.45 |
| 2023-03-15 | 40.66 |
| 2023-03-14 | 38.06 |
| 2023-03-13 | 40.66 |
| 2023-03-10 | 40.66 |
| 2023-03-09 | 45.87 |
| 2023-03-08 | 45.87 |
| 2023-03-07 | 48.48 |
| 2023-03-06 | 51.08 |
| 2023-03-03 | 53.68 |
| 2023-03-02 | 53.68 |
| 2023-03-01 | 51.08 |
| 2023-02-28 | 45.87 |
| 2023-02-27 | 43.27 |
| 2023-02-24 | 51.08 |
| 2023-02-23 | 61.50 |
| 2023-02-22 | 61.50 |
| 2023-02-21 | 66.71 |
| 2023-02-20 | 69.31 |
| 2023-02-17 | 66.71 |
| 2023-02-16 | 66.71 |
| 2023-02-15 | 66.71 |
| 2023-02-14 | 71.92 |
| 2023-02-13 | 69.31 |
| 2023-02-10 | 66.71 |
| 2023-02-09 | 77.13 |
| 2023-02-08 | 64.10 |
| 2023-02-07 | 64.10 |
| 2023-02-06 | 58.89 |
| 2023-02-03 | 69.31 |
| 2023-02-02 | 71.92 |
| 2023-02-01 | 69.31 |
| 2023-01-31 | 58.89 |
| 2023-01-30 | 64.10 |
| 2023-01-27 | 79.73 |
| 2023-01-26 | 82.34 |
| 2023-01-20 | 69.31 |
| 2023-01-19 | 69.31 |
| 2023-01-18 | 64.10 |
| 2023-01-17 | 66.71 |
| 2023-01-16 | 74.52 |
| 2023-01-13 | 71.92 |
| 2023-01-12 | 77.13 |
| 2023-01-11 | 79.73 |
| 2023-01-10 | 79.73 |
| 2023-01-09 | 74.52 |
| 2023-01-06 | 64.10 |
| 2023-01-05 | 64.10 |
| 2023-01-04 | 58.89 |
| 2023-01-03 | 61.50 |
| 2022-12-30 | 61.50 |
| 2022-12-29 | 58.89 |
| 2022-12-28 | 61.50 |
| 2022-12-23 | 56.29 |
| 2022-12-22 | 51.08 |
| 2022-12-21 | 53.68 |
| 2022-12-20 | 48.48 |
| 2022-12-19 | 43.27 |
| 2022-12-16 | 43.27 |
| 2022-12-15 | 43.27 |
| 2022-12-14 | 43.27 |
| 2022-12-13 | 56.29 |
| 2022-12-12 | 32.85 |
| 2022-12-09 | 35.45 |
| 2022-12-08 | 28.94 |
| 2022-12-07 | 27.64 |
| 2022-12-06 | 30.24 |
| 2022-12-05 | 30.24 |
| 2022-12-02 | 23.73 |
| 2022-12-01 | 23.73 |
| 2022-11-30 | 25.03 |
| 2022-11-29 | 23.73 |
| 2022-11-28 | 19.82 |
| 2022-11-25 | 23.73 |
| 2022-11-24 | 26.33 |
| 2022-11-23 | 21.12 |
| 2022-11-22 | 21.12 |
| 2022-11-21 | 25.03 |
| 2022-11-18 | 27.64 |
| 2022-11-17 | 35.45 |
| 2022-11-16 | 38.06 |
| 2022-11-15 | 38.06 |
| 2022-11-14 | 13.31 |
| 2022-11-11 | 10.71 |
| 2022-11-10 | 5.50 |
| 2022-11-09 | 9.40 |
| 2022-11-08 | 9.40 |
| 2022-11-07 | 12.01 |
| 2022-11-04 | 4.19 |
| 2022-11-03 | -1.02 |
| 2022-11-02 | 0.29 |
| 2022-11-01 | 0.29 |
| 2022-10-31 | -6.23 |
| 2022-10-28 | -4.92 |
| 2022-10-27 | 4.19 |
| 2022-10-26 | 1.59 |
| 2022-10-25 | -2.32 |
| 2022-10-24 | -3.62 |
| 2022-10-21 | 2.89 |
| 2022-10-20 | 5.50 |
| 2022-10-19 | 5.50 |
| 2022-10-18 | 8.10 |
| 2022-10-17 | 4.19 |
| 2022-10-14 | 1.59 |
| 2022-10-13 | 0.29 |
| 2022-10-12 | 6.80 |
| 2022-10-11 | 5.50 |
| 2022-10-10 | 8.10 |
| 2022-10-07 | 15.91 |
| 2022-10-06 | 19.82 |
| 2022-10-05 | 21.12 |
| 2022-10-03 | 14.61 |
| 2022-09-30 | 13.31 |
| 2022-09-29 | 13.31 |
| 2022-09-28 | 21.12 |
| 2022-09-27 | 23.73 |
| 2022-09-26 | 25.03 |
| 2022-09-23 | 27.64 |
| 2022-09-22 | 28.94 |
| 2022-09-21 | 32.85 |
| 2022-09-20 | 35.45 |
| 2022-09-19 | 28.94 |
| 2022-09-16 | 51.08 |
| 2022-09-15 | 51.08 |
| 2022-09-14 | 53.68 |
| 2022-09-13 | 58.89 |
| 2022-09-09 | 64.10 |
| 2022-09-08 | 64.10 |
| 2022-09-07 | 51.08 |
| 2022-09-06 | 56.29 |
| 2022-09-05 | 58.89 |
| 2022-09-02 | 61.50 |
| 2022-09-01 | 66.71 |
| 2022-08-31 | 74.52 |
| 2022-08-30 | 69.31 |
| 2022-08-29 | 69.31 |
| 2022-08-26 | 66.71 |
| 2022-08-25 | 79.73 |
| 2022-08-24 | 79.73 |
| 2022-08-23 | 84.94 |
| 2022-08-22 | 53.68 |
| 2022-08-19 | 48.48 |
| 2022-08-18 | 43.27 |
| 2022-08-17 | 38.06 |
| 2022-08-16 | 38.06 |
| 2022-08-15 | 40.66 |
| 2022-08-12 | 40.66 |
| 2022-08-11 | 43.27 |
| 2022-08-10 | 43.27 |
| 2022-08-09 | 45.87 |
| 2022-08-08 | 51.08 |
| 2022-08-05 | 53.68 |
| 2022-08-04 | 48.48 |
| 2022-08-03 | 38.06 |
| 2022-08-02 | 35.45 |
| 2022-08-01 | 38.06 |
| 2022-07-29 | 35.45 |
| 2022-07-28 | 40.66 |
| 2022-07-27 | 35.45 |
| 2022-07-26 | 43.27 |
| 2022-07-25 | 43.27 |
| 2022-07-22 | 38.06 |
| 2022-07-21 | 40.66 |
| 2022-07-20 | 43.27 |
| 2022-07-19 | 38.06 |
| 2022-07-18 | 45.87 |
| 2022-07-15 | 45.87 |
| 2022-07-14 | 56.29 |
| 2022-07-13 | 32.85 |
| 2022-07-12 | 32.85 |
| 2022-07-11 | 38.06 |
| 2022-07-08 | 40.66 |
| 2022-07-07 | 40.66 |
| 2022-07-06 | 40.66 |
| 2022-07-05 | 38.06 |
| 2022-07-04 | 38.06 |
| 2022-06-30 | 48.28 |
| 2022-06-29 | 48.28 |
| 2022-06-28 | 48.28 |
| 2022-06-27 | 50.84 |
| 2022-06-24 | 38.06 |
| 2022-06-23 | 32.94 |
| 2022-06-22 | 30.39 |
| 2022-06-21 | 32.94 |
| 2022-06-20 | 35.50 |
| 2022-06-17 | 35.50 |
| 2022-06-16 | 32.94 |
| 2022-06-15 | 40.61 |
| 2022-06-14 | 38.06 |
| 2022-06-13 | 40.61 |
| 2022-06-10 | 48.28 |
| 2022-06-09 | 45.73 |
| 2022-06-08 | 43.17 |
| 2022-06-07 | 40.61 |
| 2022-06-06 | 43.17 |
| 2022-06-02 | 32.94 |
| 2022-06-01 | 32.94 |
| 2022-05-31 | 35.50 |
| 2022-05-30 | 32.94 |
| 2022-05-27 | 30.39 |
| 2022-05-26 | 32.94 |
| 2022-05-25 | 32.94 |
| 2022-05-24 | 30.39 |
| 2022-05-23 | 30.39 |
| 2022-05-20 | 38.06 |
| 2022-05-19 | 38.06 |
| 2022-05-18 | 43.17 |
| 2022-05-17 | 35.50 |
| 2022-05-16 | 30.39 |
| 2022-05-13 | 32.94 |
| 2022-05-12 | 22.72 |
| 2022-05-11 | 25.27 |
| 2022-05-10 | 20.16 |
| 2022-05-06 | 22.72 |
| 2022-05-05 | 26.55 |
| 2022-05-04 | 27.83 |
| 2022-05-03 | 30.39 |
| 2022-04-29 | 40.61 |
| 2022-04-28 | 30.39 |
| 2022-04-27 | 27.83 |
| 2022-04-26 | 27.83 |
| 2022-04-25 | 27.83 |
| 2022-04-22 | 38.06 |
| 2022-04-21 | 38.06 |
| 2022-04-20 | 45.73 |
| 2022-04-19 | 45.73 |
| 2022-04-14 | 48.28 |
| 2022-04-13 | 43.17 |
| 2022-04-12 | 43.17 |
| 2022-04-11 | 43.17 |
| 2022-04-08 | 50.84 |
| 2022-04-07 | 50.84 |
| 2022-04-06 | 53.40 |
| 2022-04-04 | 58.51 |
| 2022-04-01 | 53.40 |
| 2022-03-31 | 53.40 |
| 2022-03-30 | 55.95 |
| 2022-03-29 | 58.51 |
| 2022-03-28 | 55.95 |
| 2022-03-25 | 58.51 |
| 2022-03-24 | 71.29 |
| 2022-03-23 | 84.07 |
| 2022-03-22 | 73.85 |
| 2022-03-21 | 66.18 |
| 2022-03-18 | 55.95 |
| 2022-03-17 | 55.95 |
| 2022-03-16 | 48.28 |
| 2022-03-15 | 30.39 |
| 2022-03-14 | 45.73 |
| 2022-03-11 | 61.07 |
| 2022-03-10 | 71.29 |
| 2022-03-09 | 63.62 |
| 2022-03-08 | 63.62 |
| 2022-03-07 | 71.29 |
| 2022-03-04 | 76.40 |
| 2022-03-03 | 81.52 |
| 2022-03-02 | 78.96 |
| 2022-03-01 | 86.63 |
| 2022-02-28 | 81.52 |
| 2022-02-25 | 86.63 |
| 2022-02-24 | 86.63 |
| 2022-02-23 | 96.86 |
| 2022-02-22 | 86.63 |
| 2022-02-21 | 91.74 |
| 2022-02-18 | 96.86 |
| 2022-02-17 | 99.41 |
| 2022-02-16 | 104.53 |
| 2022-02-15 | 104.53 |
| 2022-02-14 | 96.86 |
| 2022-02-11 | 104.53 |
| 2022-02-10 | 101.97 |
| 2022-02-09 | 94.30 |
| 2022-02-08 | 91.74 |
| 2022-02-07 | 96.86 |
| 2022-02-04 | 96.86 |
| 2022-01-31 | 96.86 |
| 2022-01-28 | 96.86 |
| 2022-01-27 | 91.74 |
| 2022-01-26 | 99.41 |
| 2022-01-25 | 99.41 |
| 2022-01-24 | 104.53 |
| 2022-01-21 | 107.08 |
| 2022-01-20 | 114.75 |
| 2022-01-19 | 122.42 |
| 2022-01-18 | 135.21 |
| 2022-01-17 | 132.65 |
| 2022-01-14 | 130.09 |
| 2022-01-13 | 119.87 |
| 2022-01-12 | 112.20 |
| 2022-01-11 | 112.20 |
| 2022-01-10 | 114.75 |
| 2022-01-07 | 112.20 |
| 2022-01-06 | 99.41 |
| 2022-01-05 | 94.30 |
| 2022-01-04 | 96.86 |
| 2022-01-03 | 99.41 |
| 2021-12-31 | 96.86 |
| 2021-12-30 | 96.86 |
| 2021-12-29 | 94.30 |
| 2021-12-28 | 94.30 |
| 2021-12-24 | 89.19 |
| 2021-12-23 | 91.74 |
| 2021-12-22 | 89.19 |
| 2021-12-21 | 89.19 |
| 2021-12-20 | 76.40 |
| 2021-12-17 | 89.19 |
| 2021-12-16 | 94.30 |
| 2021-12-15 | 91.74 |
| 2021-12-14 | 96.86 |
| 2021-12-13 | 104.53 |
| 2021-12-10 | 101.97 |
| 2021-12-09 | 101.97 |
| 2021-12-08 | 101.97 |
| 2021-12-07 | 96.86 |
| 2021-12-06 | 86.63 |
| 2021-12-03 | 99.41 |
| 2021-12-02 | 101.97 |
| 2021-12-01 | 107.08 |
| 2021-11-30 | 109.64 |
| 2021-11-29 | 101.97 |
| 2021-11-26 | 107.08 |
| 2021-11-25 | 109.64 |
| 2021-11-24 | 109.64 |
| 2021-11-23 | 114.75 |
| 2021-11-22 | 142.88 |
| 2021-11-19 | 119.87 |
| 2021-11-18 | 112.20 |
| 2021-11-17 | 112.20 |
| 2021-11-16 | 109.64 |
| 2021-11-15 | 114.75 |
| 2021-11-12 | 117.31 |
| 2021-11-11 | 109.64 |
| 2021-11-10 | 107.08 |
| 2021-11-09 | 109.64 |
| 2021-11-08 | 84.07 |
| 2021-11-05 | 84.07 |
| 2021-11-04 | 86.63 |
| 2021-11-03 | 86.63 |
| 2021-11-02 | 78.96 |
| 2021-11-01 | 81.52 |
| 2021-10-29 | 94.30 |
| 2021-10-28 | 94.30 |
| 2021-10-27 | 94.30 |
| 2021-10-26 | 96.86 |
| 2021-10-25 | 104.53 |
| 2021-10-22 | 109.64 |
| 2021-10-21 | 94.30 |
| 2021-10-20 | 99.41 |
| 2021-10-19 | 101.97 |
| 2021-10-18 | 94.30 |
| 2021-10-15 | 99.41 |
| 2021-10-12 | 94.30 |
| 2021-10-11 | 99.41 |
| 2021-10-08 | 96.86 |
| 2021-10-07 | 117.31 |
| 2021-10-06 | 71.29 |
| 2021-10-05 | 73.85 |
| 2021-10-04 | 71.29 |
| 2021-09-30 | 81.52 |
| 2021-09-29 | 89.19 |
| 2021-09-28 | 91.74 |
| 2021-09-27 | 86.63 |
| 2021-09-24 | 96.86 |
| 2021-09-23 | 101.97 |
| 2021-09-21 | 104.53 |
| 2021-09-20 | 96.86 |
| 2021-09-17 | 109.64 |
| 2021-09-16 | 96.86 |
| 2021-09-15 | 109.64 |
| 2021-09-14 | 117.31 |
| 2021-09-13 | 124.98 |
| 2021-09-10 | 130.09 |
| 2021-09-09 | 124.98 |
| 2021-09-08 | 130.09 |
| 2021-09-07 | 145.43 |
| 2021-09-06 | 140.32 |
| 2021-09-03 | 132.65 |
| 2021-09-02 | 130.09 |
| 2021-09-01 | 132.65 |
| 2021-08-31 | 130.09 |
| 2021-08-30 | 130.09 |
| 2021-08-27 | 130.09 |
| 2021-08-26 | 137.76 |
| 2021-08-25 | 140.32 |
| 2021-08-24 | 140.32 |
| 2021-08-23 | 137.76 |
| 2021-08-20 | 137.76 |
| 2021-08-19 | 158.22 |
| 2021-08-18 | 153.10 |
| 2021-08-17 | 160.77 |
| 2021-08-16 | 163.33 |
| 2021-08-13 | 165.89 |
| 2021-08-12 | 176.11 |
| 2021-08-11 | 163.33 |
| 2021-08-10 | 165.89 |
| 2021-08-09 | 171.00 |
| 2021-08-06 | 183.78 |
| 2021-08-05 | 183.78 |
| 2021-08-04 | 196.56 |
| 2021-08-03 | 183.78 |
| 2021-08-02 | 201.68 |
| 2021-07-30 | 206.79 |
| 2021-07-29 | 176.11 |
| 2021-07-28 | 160.77 |
| 2021-07-27 | 147.99 |
| 2021-07-26 | 147.99 |
| 2021-07-23 | 145.43 |
| 2021-07-22 | 160.77 |
| 2021-07-21 | 168.44 |
| 2021-07-20 | 124.98 |
| 2021-07-19 | 124.98 |
| 2021-07-16 | 132.65 |
| 2021-07-15 | 153.10 |
| 2021-07-14 | 173.55 |
| 2021-07-13 | 176.11 |
| 2021-07-12 | 186.34 |
| 2021-07-09 | 186.34 |
| 2021-07-08 | 186.34 |
| 2021-07-07 | 199.12 |
| 2021-07-06 | 173.55 |
| 2021-07-05 | 171.00 |
| 2021-07-02 | 181.22 |
| 2021-06-30 | 178.67 |
| 2021-06-29 | 222.13 |
| 2021-06-28 | 219.57 |
| 2021-06-25 | 173.55 |
| 2021-06-24 | 178.67 |
| 2021-06-23 | 183.78 |
| 2021-06-22 | 142.88 |
| 2021-06-21 | 145.43 |
| 2021-06-18 | 122.42 |
| 2021-06-17 | 112.20 |
| 2021-06-16 | 84.07 |
| 2021-06-15 | 101.97 |
| 2021-06-11 | 101.97 |
| 2021-06-10 | 104.53 |
| 2021-06-09 | 99.41 |
| 2021-06-08 | 101.97 |
| 2021-06-07 | 107.08 |
| 2021-06-04 | 107.59 |
| 2021-06-03 | 105.06 |
| 2021-06-02 | 115.19 |
| 2021-06-01 | 112.66 |
| 2021-05-31 | 100.00 |
| 2021-05-28 | 100.00 |
| 2021-05-27 | 105.06 |
| 2021-05-26 | 74.68 |
| 2021-05-25 | 77.22 |
| 2021-05-24 | 77.22 |
| 2021-05-21 | 79.75 |
| 2021-05-20 | 77.22 |
| 2021-05-18 | 87.34 |
| 2021-05-17 | 87.34 |
| 2021-05-14 | 89.87 |
| 2021-05-13 | 87.34 |
| 2021-05-12 | 84.81 |
| 2021-05-11 | 79.75 |
| 2021-05-10 | 92.41 |
| 2021-05-07 | 92.41 |
| 2021-05-06 | 115.19 |
| 2021-05-05 | 102.53 |
| 2021-05-04 | 112.66 |
| 2021-05-03 | 127.85 |
| 2021-04-30 | 115.19 |
| 2021-04-29 | 84.81 |
| 2021-04-28 | 82.28 |
| 2021-04-27 | 79.75 |
| 2021-04-26 | 54.43 |
| 2021-04-23 | 46.84 |
| 2021-04-22 | 54.43 |
| 2021-04-21 | 34.18 |
| 2021-04-20 | 22.78 |
| 2021-04-19 | 25.32 |
| 2021-04-16 | 25.32 |
| 2021-04-15 | 24.05 |
| 2021-04-14 | 26.58 |
| 2021-04-13 | 31.65 |
| 2021-04-12 | 29.11 |
| 2021-04-09 | 39.24 |
| 2021-04-08 | 46.84 |
| 2021-04-07 | 29.11 |
| 2021-04-01 | 18.99 |
| 2021-03-31 | 13.92 |
| 2021-03-30 | 21.52 |
| 2021-03-29 | 20.25 |
| 2021-03-26 | 21.52 |
| 2021-03-25 | -2.53 |
| 2021-03-24 | -1.27 |
| 2021-03-23 | 1.27 |
| 2021-03-22 | 1.27 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | -6.33 |
| 2021-03-17 | -8.86 |
| 2021-03-16 | -7.59 |
| 2021-03-15 | -12.66 |
| 2021-03-12 | -12.66 |
| 2021-03-11 | -8.86 |
| 2021-03-10 | -18.99 |
| 2021-03-09 | -15.19 |
| 2021-03-08 | -10.13 |
| 2021-03-05 | -2.53 |
| 2021-03-04 | -1.27 |
| 2021-03-03 | 3.80 |
| 2021-03-02 | 5.06 |
| 2021-03-01 | 1.27 |
| 2021-02-26 | -5.06 |
| 2021-02-25 | -2.53 |
| 2021-02-24 | -2.53 |
| 2021-02-23 | -1.27 |
| 2021-02-22 | 5.06 |
| 2021-02-19 | 17.72 |
| 2021-02-18 | 15.19 |
| 2021-02-17 | 22.78 |
| 2021-02-16 | 31.65 |
| 2021-02-11 | 24.05 |
| 2021-02-10 | 20.25 |
| 2021-02-09 | 12.66 |
| 2021-02-08 | -10.13 |
| 2021-02-05 | -8.86 |
| 2021-02-04 | -7.59 |
| 2021-02-03 | -3.80 |
| 2021-02-02 | -10.13 |
| 2021-02-01 | -12.66 |
| 2021-01-29 | -8.86 |
| 2021-01-28 | -2.53 |
| 2021-01-27 | -3.80 |
| 2021-01-26 | 5.06 |
| 2021-01-25 | -12.66 |
| 2021-01-22 | -26.58 |
| 2021-01-21 | -24.05 |
| 2021-01-20 | -26.58 |
| 2021-01-19 | -26.58 |
| 2021-01-18 | -29.11 |
| 2021-01-15 | -29.11 |
| 2021-01-14 | -31.65 |
| 2021-01-13 | -32.91 |
| 2021-01-12 | -30.38 |
| 2021-01-11 | -32.91 |
| 2021-01-08 | -32.91 |
| 2021-01-07 | -32.91 |
| 2021-01-06 | -32.91 |
| 2021-01-05 | -35.44 |
| 2021-01-04 | -36.71 |
| 2020-12-31 | -35.44 |
| 2020-12-30 | -35.44 |
| 2020-12-29 | -34.18 |
| 2020-12-28 | -39.24 |
| 2020-12-24 | -36.96 |
| 2020-12-23 | -37.22 |
| 2020-12-22 | -37.22 |
| 2020-12-21 | -37.72 |
| 2020-12-18 | -37.72 |
| 2020-12-17 | -37.97 |
| 2020-12-16 | -37.72 |
| 2020-12-15 | -35.44 |
| 2020-12-14 | -36.71 |
| 2020-12-11 | -36.71 |
| 2020-12-10 | -35.44 |
| 2020-12-09 | -35.44 |
| 2020-12-08 | -31.65 |
| 2020-12-07 | -38.48 |
| 2020-12-04 | -39.24 |
| 2020-12-03 | -40.25 |
| 2020-12-02 | -40.51 |
| 2020-12-01 | -40.51 |
| 2020-11-30 | -40.51 |
| 2020-11-27 | -40.00 |
| 2020-11-26 | -40.00 |
| 2020-11-25 | -41.77 |
| 2020-11-24 | -38.48 |
| 2020-11-23 | -38.73 |
| 2020-11-20 | -38.73 |
| 2020-11-19 | -40.00 |
| 2020-11-18 | -39.24 |
| 2020-11-17 | -39.49 |
| 2020-11-16 | -39.24 |
| 2020-11-13 | -40.51 |
| 2020-11-12 | -39.75 |
| 2020-11-11 | -49.87 |
| 2020-11-10 | -48.61 |
| 2020-11-09 | -50.13 |
| 2020-11-06 | -49.11 |
| 2020-11-05 | -49.87 |
| 2020-11-04 | -49.87 |
| 2020-11-03 | -50.38 |
| 2020-11-02 | -49.37 |
| 2020-10-30 | -53.67 |
| 2020-10-29 | -51.90 |
| 2020-10-28 | -50.89 |
| 2020-10-27 | -49.37 |
| 2020-10-23 | -47.85 |
| 2020-10-22 | -45.82 |
| 2020-10-21 | -44.81 |
| 2020-10-20 | -45.32 |
| 2020-10-19 | -46.58 |
| 2020-10-16 | -44.56 |
| 2020-10-15 | -46.33 |
| 2020-10-14 | -46.33 |
| 2020-10-12 | -45.06 |
| 2020-10-09 | -45.82 |
| 2020-10-08 | -46.84 |
| 2020-10-07 | -47.59 |
| 2020-10-06 | -45.82 |
| 2020-10-05 | -44.30 |
| 2020-09-30 | -44.30 |
| 2020-09-29 | -44.56 |
| 2020-09-28 | -44.30 |
| 2020-09-25 | -44.81 |
| 2020-09-24 | -46.08 |
| 2020-09-23 | -43.29 |
| 2020-09-22 | -44.30 |
| 2020-09-21 | -44.05 |
| 2020-09-18 | -42.03 |
| 2020-09-17 | -44.30 |
| 2020-09-16 | -43.80 |
| 2020-09-15 | -42.53 |
| 2020-09-14 | -43.80 |
| 2020-09-11 | -42.53 |
| 2020-09-10 | -43.04 |
| 2020-09-09 | -44.30 |
| 2020-09-08 | -44.30 |
| 2020-09-07 | -44.05 |
| 2020-09-04 | -44.30 |
| 2020-09-03 | -43.80 |
| 2020-09-02 | -43.04 |
| 2020-09-01 | -42.53 |
| 2020-08-31 | -41.77 |
| 2020-08-28 | -40.76 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -43.04 |
| 2020-08-25 | -41.27 |
| 2020-08-24 | -42.53 |
| 2020-08-21 | -41.01 |
| 2020-08-20 | -42.78 |
| 2020-08-19 | -40.76 |
| 2020-08-18 | -41.77 |
| 2020-08-17 | -40.76 |
| 2020-08-14 | -43.29 |
| 2020-08-13 | -41.27 |
| 2020-08-12 | -40.76 |
| 2020-08-11 | -41.77 |
| 2020-08-10 | -43.04 |
| 2020-08-07 | -41.01 |
| 2020-08-06 | -39.24 |
| 2020-08-05 | -38.48 |
| 2020-08-04 | -43.54 |
| 2020-08-03 | -43.54 |
| 2020-07-31 | -43.04 |
| 2020-07-30 | -41.27 |
| 2020-07-29 | -46.33 |
| 2020-07-28 | -49.37 |
| 2020-07-27 | -49.62 |
| 2020-07-24 | -48.86 |
| 2020-07-23 | -46.33 |
| 2020-07-22 | -45.82 |
| 2020-07-21 | -43.54 |
| 2020-07-20 | -42.28 |
| 2020-07-17 | -44.05 |
| 2020-07-16 | -44.05 |
| 2020-07-15 | -36.71 |
| 2020-07-14 | -37.72 |
| 2020-07-13 | -34.18 |
| 2020-07-10 | -36.71 |
| 2020-07-09 | -34.18 |
| 2020-07-08 | -38.73 |
| 2020-07-07 | -41.01 |
| 2020-07-06 | -43.04 |
| 2020-07-03 | -43.54 |
| 2020-07-02 | -42.53 |
| 2020-06-30 | -47.59 |
| 2020-06-29 | -45.06 |
| 2020-06-26 | -40.25 |
| 2020-06-24 | -53.16 |
| 2020-06-23 | -56.46 |
| 2020-06-22 | -55.95 |
| 2020-06-19 | -58.48 |
| 2020-06-18 | -56.96 |
| 2020-06-17 | -59.49 |
| 2020-06-16 | -64.56 |
| 2020-06-15 | -66.08 |
| 2020-06-12 | -65.32 |
| 2020-06-11 | -65.32 |
| 2020-06-10 | -64.30 |
| 2020-06-09 | -64.56 |
| 2020-06-08 | -62.03 |
| 2020-06-05 | -63.04 |
| 2020-06-04 | -65.82 |
| 2020-06-03 | -65.32 |
| 2020-06-02 | -63.29 |
| 2020-06-01 | -65.82 |
| 2020-05-29 | -66.08 |
| 2020-05-28 | -67.09 |
| 2020-05-27 | -63.80 |
| 2020-05-26 | -63.80 |
| 2020-05-25 | -63.80 |
| 2020-05-22 | -61.77 |
| 2020-05-21 | -54.94 |
| 2020-05-20 | -55.70 |
| 2020-05-19 | -57.72 |
| 2020-05-18 | -57.72 |
| 2020-05-15 | -58.73 |
| 2020-05-14 | -56.71 |
| 2020-05-13 | -60.51 |
| 2020-05-12 | -58.48 |
| 2020-05-11 | -58.23 |
| 2020-05-08 | -60.76 |
| 2020-05-07 | -70.13 |
| 2020-05-06 | -77.47 |
| 2020-05-05 | -78.23 |
| 2020-05-04 | -77.72 |
| 2020-04-29 | -77.22 |
| 2020-04-28 | -77.72 |
| 2020-04-27 | -77.72 |
| 2020-04-24 | -77.22 |
| 2020-04-23 | -76.96 |
| 2020-04-22 | -76.46 |
| 2020-04-21 | -77.97 |
| 2020-04-20 | -77.22 |
| 2020-04-17 | -76.71 |
| 2020-04-16 | -76.46 |
| 2020-04-15 | -75.95 |
| 2020-04-14 | -75.95 |
| 2020-04-09 | -75.19 |
| 2020-04-08 | -75.95 |
| 2020-04-07 | -76.46 |
| 2020-04-06 | -75.19 |
| 2020-04-03 | -75.95 |
| 2020-04-02 | -74.43 |
| 2020-04-01 | -75.95 |
| 2020-03-31 | -76.96 |
| 2020-03-30 | -74.94 |
| 2020-03-27 | -71.39 |
| 2020-03-26 | -70.89 |
| 2020-03-25 | -71.14 |
| 2020-03-24 | -74.68 |
| 2020-03-23 | -74.43 |
| 2020-03-20 | -74.43 |
| 2020-03-19 | -74.68 |
| 2020-03-18 | -70.63 |
| 2020-03-17 | -69.87 |
| 2020-03-16 | -69.87 |
| 2020-03-13 | -69.87 |
| 2020-03-12 | -68.35 |
| 2020-03-11 | -66.58 |
| 2020-03-10 | -66.33 |
| 2020-03-09 | -65.82 |
| 2020-03-06 | -65.82 |
| 2020-03-05 | -64.56 |
| 2020-03-04 | -65.57 |
| 2020-03-03 | -65.06 |
| 2020-03-02 | -65.06 |
| 2020-02-28 | -65.32 |
| 2020-02-27 | -64.81 |
| 2020-02-26 | -66.58 |
| 2020-02-25 | -64.30 |
| 2020-02-24 | -65.06 |
| 2020-02-21 | -65.82 |
| 2020-02-20 | -65.06 |
| 2020-02-19 | -65.06 |
| 2020-02-18 | -65.06 |
| 2020-02-17 | -64.05 |
| 2020-02-14 | -63.80 |
| 2020-02-13 | -62.53 |
| 2020-02-12 | -62.28 |
| 2020-02-11 | -62.28 |
| 2020-02-10 | -64.56 |
| 2020-02-07 | -64.05 |
| 2020-02-06 | -62.03 |
| 2020-02-05 | -66.08 |
| 2020-02-04 | -66.08 |
| 2020-02-03 | -65.82 |
| 2020-01-31 | -65.57 |
| 2020-01-30 | -65.57 |
| 2020-01-29 | -65.06 |
| 2020-01-24 | -62.03 |
| 2020-01-23 | -62.28 |
| 2020-01-22 | -61.01 |
| 2020-01-21 | -62.28 |
| 2020-01-20 | -60.76 |
| 2020-01-17 | -60.25 |
| 2020-01-16 | -61.77 |
| 2020-01-15 | -63.04 |
| 2020-01-14 | -61.27 |
| 2020-01-13 | -60.25 |
| 2020-01-10 | -63.29 |
| 2020-01-09 | -62.03 |
| 2020-01-08 | -60.51 |
| 2020-01-07 | -58.99 |
| 2020-01-06 | -60.00 |
| 2020-01-03 | -58.48 |
| 2020-01-02 | -59.49 |
| 2019-12-31 | -60.76 |
| 2019-12-30 | -59.75 |
| 2019-12-27 | -59.75 |
| 2019-12-24 | -61.27 |
| 2019-12-23 | -62.03 |
| 2019-12-20 | -63.04 |
| 2019-12-19 | -62.03 |
| 2019-12-18 | -61.77 |
| 2019-12-17 | -60.76 |
| 2019-12-16 | -61.27 |
| 2019-12-13 | -62.03 |
| 2019-12-12 | -62.78 |
| 2019-12-11 | -62.53 |
| 2019-12-10 | -62.53 |
| 2019-12-09 | -64.05 |
| 2019-12-06 | -63.54 |
| 2019-12-05 | -63.80 |
| 2019-12-04 | -63.80 |
| 2019-12-03 | -62.53 |
| 2019-12-02 | -62.53 |
| 2019-11-29 | -64.81 |
| 2019-11-28 | -63.80 |
| 2019-11-27 | -64.05 |
| 2019-11-26 | -64.56 |
| 2019-11-25 | -64.56 |
| 2019-11-22 | -64.05 |
| 2019-11-21 | -64.56 |
| 2019-11-20 | -64.81 |
| 2019-11-19 | -63.29 |
| 2019-11-18 | -64.81 |
| 2019-11-15 | -62.53 |
| 2019-11-14 | -64.81 |
| 2019-11-13 | -63.54 |
| 2019-11-12 | -59.49 |
| 2019-11-11 | -59.49 |
| 2019-11-08 | -58.23 |
| 2019-11-07 | -59.49 |
| 2019-11-06 | -57.97 |
| 2019-11-05 | -57.97 |
| 2019-11-04 | -57.97 |
| 2019-11-01 | -59.49 |
| 2019-10-31 | -59.49 |
| 2019-10-30 | -61.27 |
| 2019-10-29 | -60.00 |
| 2019-10-28 | -60.00 |
| 2019-10-25 | -57.47 |
| 2019-10-24 | -57.22 |
| 2019-10-23 | -57.22 |
| 2019-10-22 | -57.22 |
| 2019-10-21 | -57.47 |
| 2019-10-18 | -56.96 |
| 2019-10-17 | -56.71 |
| 2019-10-16 | -56.71 |
| 2019-10-15 | -56.71 |
| 2019-10-14 | -58.48 |
| 2019-10-11 | -56.96 |
| 2019-10-10 | -56.96 |
| 2019-10-09 | -56.71 |
| 2019-10-08 | -56.20 |
| 2019-10-04 | -53.92 |
| 2019-10-03 | -54.43 |
| 2019-10-02 | -56.20 |
| 2019-09-30 | -56.46 |
| 2019-09-27 | -53.42 |
| 2019-09-26 | -56.71 |
| 2019-09-25 | -55.19 |
| 2019-09-24 | -56.46 |
| 2019-09-23 | -58.48 |
| 2019-09-20 | -58.48 |
| 2019-09-19 | -60.00 |
| 2019-09-18 | -60.00 |
| 2019-09-17 | -59.49 |
| 2019-09-16 | -59.49 |
| 2019-09-13 | -60.25 |
| 2019-09-12 | -59.24 |
| 2019-09-11 | -60.25 |
| 2019-09-10 | -58.99 |
| 2019-09-09 | -59.49 |
| 2019-09-06 | -59.49 |
| 2019-09-05 | -58.23 |
| 2019-09-04 | -60.00 |
| 2019-09-03 | -58.99 |
| 2019-09-02 | -59.49 |
| 2019-08-30 | -58.23 |
| 2019-08-29 | -60.00 |
| 2019-08-28 | -59.49 |
| 2019-08-27 | -59.49 |
| 2019-08-26 | -59.49 |
| 2019-08-23 | -59.24 |
| 2019-08-22 | -56.46 |
| 2019-08-21 | -56.96 |
| 2019-08-20 | -56.96 |
| 2019-08-19 | -57.72 |
| 2019-08-16 | -56.96 |
| 2019-08-15 | -57.22 |
| 2019-08-14 | -57.22 |
| 2019-08-13 | -54.68 |
| 2019-08-12 | -57.22 |
| 2019-08-09 | -57.22 |
| 2019-08-08 | -56.96 |
| 2019-08-07 | -56.96 |
| 2019-08-06 | -54.43 |
| 2019-08-05 | -54.43 |
| 2019-08-02 | -52.66 |
| 2019-08-01 | -50.63 |
| 2019-07-31 | -48.61 |
| 2019-07-30 | -49.37 |
| 2019-07-29 | -49.87 |
| 2019-07-26 | -49.37 |
| 2019-07-25 | -50.13 |
| 2019-07-24 | -49.87 |
| 2019-07-23 | -48.61 |
| 2019-07-22 | -47.34 |
| 2019-07-19 | -46.08 |
| 2019-07-18 | -45.57 |
| 2019-07-17 | -45.57 |
| 2019-07-16 | -45.57 |
| 2019-07-15 | -46.33 |
| 2019-07-12 | -47.09 |
| 2019-07-11 | -45.32 |
| 2019-07-10 | -44.30 |
| 2019-07-09 | -45.32 |
| 2019-07-08 | -46.84 |
| 2019-07-05 | -46.84 |
| 2019-07-04 | -47.85 |
| 2019-07-03 | -45.32 |
| 2019-07-02 | -46.84 |
| 2019-06-28 | -46.84 |
| 2019-06-27 | -46.84 |
| 2019-06-26 | -45.57 |
| 2019-06-25 | -45.57 |
| 2019-06-24 | -43.04 |
| 2019-06-21 | -44.30 |
| 2019-06-20 | -44.81 |
| 2019-06-19 | -46.84 |
| 2019-06-18 | -47.09 |
| 2019-06-17 | -41.77 |
| 2019-06-14 | -44.30 |
| 2019-06-13 | -44.30 |
| 2019-06-12 | -45.57 |
| 2019-06-11 | -43.04 |
| 2019-06-10 | -44.30 |
| 2019-06-06 | -43.80 |
| 2019-06-05 | -43.29 |
| 2019-06-04 | -41.01 |
| 2019-06-03 | -41.01 |
| 2019-05-31 | -42.53 |
| 2019-05-30 | -44.30 |
| 2019-05-29 | -39.75 |
| 2019-05-28 | -41.77 |
| 2019-05-27 | -42.03 |
| 2019-05-24 | -41.52 |
| 2019-05-23 | -42.28 |
| 2019-05-22 | -39.24 |
| 2019-05-21 | -39.75 |
| 2019-05-20 | -44.56 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -39.24 |
| 2019-05-15 | -39.24 |
| 2019-05-14 | -39.49 |
| 2019-05-10 | -40.51 |
| 2019-05-09 | -42.78 |
| 2019-05-08 | -38.23 |
| 2019-05-07 | -36.96 |
| 2019-05-06 | -36.96 |
| 2019-05-03 | -36.71 |
| 2019-05-02 | -37.97 |
| 2019-04-30 | -37.22 |
| 2019-04-29 | -36.96 |
| 2019-04-26 | -36.96 |
| 2019-04-25 | -37.97 |
| 2019-04-24 | -37.97 |
| 2019-04-23 | -39.24 |
| 2019-04-18 | -40.00 |
| 2019-04-17 | -40.00 |
| 2019-04-16 | -38.48 |
| 2019-04-15 | -38.48 |
| 2019-04-12 | -40.51 |
| 2019-04-11 | -41.77 |
| 2019-04-10 | -39.49 |
| 2019-04-09 | -39.24 |
| 2019-04-08 | -40.00 |
| 2019-04-04 | -38.23 |
| 2019-04-03 | -37.97 |
| 2019-04-02 | -40.00 |
| 2019-04-01 | -37.72 |
| 2019-03-29 | -36.71 |
| 2019-03-28 | -36.71 |
| 2019-03-27 | -37.47 |
| 2019-03-26 | -36.96 |
| 2019-03-25 | -37.72 |
| 2019-03-22 | -36.96 |
| 2019-03-21 | -36.71 |
| 2019-03-20 | -35.44 |
| 2019-03-19 | -36.71 |
| 2019-03-18 | -31.65 |
| 2019-03-15 | -31.65 |
| 2019-03-14 | -32.91 |
| 2019-03-13 | -32.91 |
| 2019-03-12 | -34.18 |
| 2019-03-11 | -30.38 |
| 2019-03-08 | -31.65 |
| 2019-03-07 | -30.38 |
| 2019-03-06 | -29.11 |
| 2019-03-05 | -26.58 |
| 2019-03-04 | -26.58 |
| 2019-03-01 | -29.11 |
| 2019-02-28 | -32.91 |
| 2019-02-27 | -30.38 |
| 2019-02-26 | -31.65 |
| 2019-02-25 | -30.38 |
| 2019-02-22 | -29.11 |
| 2019-02-21 | -29.11 |
| 2019-02-20 | -29.11 |
| 2019-02-19 | -27.85 |
| 2019-02-18 | -27.85 |
| 2019-02-15 | -32.91 |
| 2019-02-14 | -34.18 |
| 2019-02-13 | -32.91 |
| 2019-02-12 | -44.81 |
| 2019-02-11 | -49.37 |
| 2019-02-08 | -49.37 |
| 2019-02-04 | -48.86 |
| 2019-02-01 | -48.86 |
| 2019-01-31 | -50.13 |
| 2019-01-30 | -49.37 |
| 2019-01-29 | -48.86 |
| 2019-01-28 | -48.61 |
| 2019-01-25 | -48.10 |
| 2019-01-24 | -49.62 |
| 2019-01-23 | -49.11 |
| 2019-01-22 | -48.61 |
| 2019-01-21 | -49.37 |
| 2019-01-18 | -48.10 |
| 2019-01-17 | -49.37 |
| 2019-01-16 | -48.10 |
| 2019-01-15 | -49.37 |
| 2019-01-14 | -47.85 |
| 2019-01-11 | -47.85 |
| 2019-01-10 | -47.34 |
| 2019-01-09 | -48.61 |
| 2019-01-08 | -48.35 |
| 2019-01-07 | -50.13 |
| 2019-01-04 | -47.59 |
| 2019-01-03 | -50.89 |
| 2019-01-02 | -49.62 |
| 2018-12-31 | -48.86 |
| 2018-12-28 | -45.57 |
| 2018-12-27 | -47.59 |
| 2018-12-24 | -48.10 |
| 2018-12-21 | -45.32 |
| 2018-12-20 | -43.04 |
| 2018-12-19 | -41.52 |
| 2018-12-18 | -44.30 |
| 2018-12-17 | -40.76 |
| 2018-12-14 | -41.52 |
| 2018-12-13 | -43.04 |
| 2018-12-12 | -41.52 |
| 2018-12-11 | -41.52 |
| 2018-12-10 | -41.27 |
| 2018-12-07 | -41.27 |
| 2018-12-06 | -41.27 |
| 2018-12-05 | -41.27 |
| 2018-12-04 | -42.28 |
| 2018-12-03 | -41.52 |
| 2018-11-30 | -40.25 |
| 2018-11-29 | -40.25 |
| 2018-11-28 | -41.01 |
| 2018-11-27 | -40.51 |
| 2018-11-26 | -40.51 |
| 2018-11-23 | -39.49 |
| 2018-11-22 | -40.00 |
| 2018-11-21 | -40.76 |
| 2018-11-20 | -41.01 |
| 2018-11-19 | -40.76 |
| 2018-11-16 | -40.76 |
| 2018-11-15 | -41.01 |
| 2018-11-14 | -40.76 |
| 2018-11-13 | -41.27 |
| 2018-11-12 | -41.77 |
| 2018-11-09 | -42.03 |
| 2018-11-08 | -42.03 |
| 2018-11-07 | -40.51 |
| 2018-11-06 | -41.52 |
| 2018-11-05 | -41.52 |
| 2018-11-02 | -39.75 |
| 2018-11-01 | -41.01 |
| 2018-10-31 | -39.75 |
| 2018-10-30 | -41.01 |
| 2018-10-29 | -40.76 |
| 2018-10-26 | -40.76 |
| 2018-10-25 | -41.01 |
| 2018-10-24 | -40.25 |
| 2018-10-23 | -40.51 |
| 2018-10-22 | -38.23 |
| 2018-10-19 | -41.27 |
| 2018-10-18 | -43.04 |
| 2018-10-16 | -42.53 |
| 2018-10-15 | -41.77 |
| 2018-10-12 | -40.51 |
| 2018-10-11 | -40.51 |
| 2018-10-10 | -36.71 |
| 2018-10-09 | -36.71 |
| 2018-10-08 | -36.71 |
| 2018-10-05 | -35.44 |
| 2018-10-04 | -35.44 |
| 2018-10-03 | -35.44 |
| 2018-10-02 | -35.44 |
| 2018-09-28 | -35.44 |
| 2018-09-27 | -35.44 |
| 2018-09-26 | -35.44 |
| 2018-09-24 | -35.44 |
| 2018-09-21 | -34.18 |
| 2018-09-20 | -34.18 |
| 2018-09-19 | -34.18 |
| 2018-09-18 | -34.18 |
| 2018-09-17 | -34.18 |
| 2018-09-14 | -32.91 |
| 2018-09-13 | -34.18 |
| 2018-09-12 | -34.18 |
| 2018-09-11 | -34.18 |
| 2018-09-10 | -34.18 |
| 2018-09-07 | -35.44 |
| 2018-09-06 | -34.18 |
| 2018-09-05 | -32.91 |
| 2018-09-04 | -32.91 |
| 2018-09-03 | -32.91 |
| 2018-08-31 | -32.91 |
| 2018-08-30 | -31.65 |
| 2018-08-29 | -30.38 |
| 2018-08-28 | -29.11 |
| 2018-08-27 | -29.11 |
| 2018-08-24 | -29.11 |
| 2018-08-23 | -29.11 |
| 2018-08-22 | -29.11 |
| 2018-08-21 | -30.38 |
| 2018-08-20 | -29.11 |
| 2018-08-17 | -30.38 |
| 2018-08-16 | -29.11 |
| 2018-08-15 | -29.11 |
| 2018-08-14 | -26.58 |
| 2018-08-13 | -26.58 |
| 2018-08-10 | -26.58 |
| 2018-08-09 | -26.58 |
| 2018-08-08 | -30.38 |
| 2018-08-07 | -30.38 |
| 2018-08-06 | -30.38 |
| 2018-08-03 | -29.11 |
| 2018-08-02 | -29.11 |
| 2018-08-01 | -29.11 |
| 2018-07-31 | -29.11 |
| 2018-07-30 | -26.58 |
| 2018-07-27 | -24.05 |
| 2018-07-26 | -20.25 |
| 2018-07-25 | -20.25 |
| 2018-07-24 | -18.99 |
| 2018-07-23 | -20.25 |
| 2018-07-20 | -20.25 |
| 2018-07-19 | -20.25 |
| 2018-07-18 | -20.25 |
| 2018-07-17 | -20.25 |
| 2018-07-16 | -18.99 |
| 2018-07-13 | -20.25 |
| 2018-07-12 | -18.99 |
| 2018-07-11 | -20.25 |
| 2018-07-10 | -20.25 |
| 2018-07-09 | -18.99 |
| 2018-07-06 | -18.99 |
| 2018-07-05 | -18.99 |
| 2018-07-04 | -17.72 |
| 2018-07-03 | -18.99 |
| 2018-06-29 | -17.72 |
| 2018-06-28 | -18.99 |
| 2018-06-27 | -17.72 |
| 2018-06-26 | -17.72 |
| 2018-06-25 | -17.72 |
| 2018-06-22 | -15.19 |
| 2018-06-21 | -15.19 |
| 2018-06-20 | -13.92 |
| 2018-06-19 | -16.46 |
| 2018-06-15 | -12.66 |
| 2018-06-14 | -11.39 |
| 2018-06-13 | -10.13 |
| 2018-06-12 | -10.13 |
| 2018-06-11 | -13.92 |
| 2018-06-08 | -13.92 |
| 2018-06-07 | -13.92 |
| 2018-06-06 | -13.92 |
| 2018-06-05 | -16.46 |
| 2018-06-04 | -17.72 |
| 2018-06-01 | -16.46 |
| 2018-05-31 | -16.46 |
| 2018-05-30 | -16.46 |
| 2018-05-29 | -16.46 |
| 2018-05-28 | -15.19 |
| 2018-05-25 | -16.46 |
| 2018-05-24 | -16.46 |
| 2018-05-23 | -17.72 |
| 2018-05-21 | -15.19 |
| 2018-05-18 | -13.92 |
| 2018-05-17 | -13.92 |
| 2018-05-16 | -12.66 |
| 2018-05-15 | -12.66 |
| 2018-05-14 | -12.66 |
| 2018-05-11 | -13.92 |
| 2018-05-10 | -12.66 |
| 2018-05-09 | -15.19 |
| 2018-05-08 | -16.46 |
| 2018-05-07 | -15.19 |
| 2018-05-04 | -15.19 |
| 2018-05-03 | -13.92 |
| 2018-05-02 | -12.66 |
| 2018-04-30 | -13.92 |
| 2018-04-27 | -17.72 |
| 2018-04-26 | -20.25 |
| 2018-04-25 | -18.99 |
| 2018-04-24 | -17.72 |
| 2018-04-23 | -13.92 |
| 2018-04-20 | -12.66 |
| 2018-04-19 | -10.13 |
| 2018-04-18 | -15.19 |
| 2018-04-17 | -17.72 |
| 2018-04-16 | -20.25 |
| 2018-04-13 | -20.25 |
| 2018-04-12 | -20.25 |
| 2018-04-11 | -18.99 |
| 2018-04-10 | -20.25 |
| 2018-04-09 | -20.25 |
| 2018-04-06 | -20.25 |
| 2018-04-04 | -20.25 |
| 2018-04-03 | -18.99 |
| 2018-03-29 | -20.25 |
| 2018-03-28 | -20.25 |
| 2018-03-27 | -17.72 |
| 2018-03-26 | -17.72 |
| 2018-03-23 | -18.99 |
| 2018-03-22 | -17.72 |
| 2018-03-21 | -15.19 |
| 2018-03-20 | -15.19 |
| 2018-03-19 | -15.19 |
| 2018-03-16 | -12.66 |
| 2018-03-15 | -12.66 |
| 2018-03-14 | -13.92 |
| 2018-03-13 | -13.92 |
| 2018-03-12 | -12.66 |
| 2018-03-09 | -12.66 |
| 2018-03-08 | -12.66 |
| 2018-03-07 | -12.66 |
| 2018-03-06 | -11.39 |
| 2018-03-05 | -13.92 |
| 2018-03-02 | -13.92 |
| 2018-03-01 | -11.39 |
| 2018-02-28 | -12.66 |
| 2018-02-27 | -15.19 |
| 2018-02-26 | -15.19 |
| 2018-02-23 | -13.92 |
| 2018-02-22 | -13.92 |
| 2018-02-21 | -12.66 |
| 2018-02-20 | -12.66 |
| 2018-02-15 | -13.92 |
| 2018-02-14 | -13.92 |
| 2018-02-13 | -13.92 |
| 2018-02-12 | -15.19 |
| 2018-02-09 | -15.19 |
| 2018-02-08 | -11.39 |
| 2018-02-07 | -12.66 |
| 2018-02-06 | -12.66 |
| 2018-02-05 | -8.86 |
| 2018-02-02 | -8.86 |
| 2018-02-01 | -10.13 |
| 2018-01-31 | -10.13 |
| 2018-01-30 | -5.06 |
| 2018-01-29 | -3.80 |
| 2018-01-26 | -2.53 |
| 2018-01-25 | -1.27 |
| 2018-01-24 | -1.27 |
| 2018-01-23 | -1.27 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -1.27 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 3.80 |
| 2018-01-11 | 5.06 |
| 2018-01-10 | 5.06 |
| 2018-01-09 | 5.06 |
| 2018-01-08 | 3.80 |
| 2018-01-05 | 6.33 |
| 2018-01-04 | 5.06 |
| 2018-01-03 | -1.27 |
| 2018-01-02 | -2.53 |
| 2017-12-29 | 1.27 |
| 2017-12-28 | 3.80 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 1.27 |
| 2017-12-21 | 1.27 |
| 2017-12-20 | -3.80 |
| 2017-12-19 | -2.53 |
| 2017-12-18 | -2.53 |
| 2017-12-15 | -2.53 |
| 2017-12-14 | -2.53 |
| 2017-12-13 | -1.27 |
| 2017-12-12 | 3.80 |
| 2017-12-11 | 5.06 |
| 2017-12-08 | 5.06 |
| 2017-12-07 | -6.33 |
| 2017-12-06 | -1.27 |
| 2017-12-05 | 2.53 |
| 2017-12-04 | 5.06 |
| 2017-12-01 | 5.06 |
| 2017-11-30 | 5.06 |
| 2017-11-29 | 8.86 |
| 2017-11-28 | 7.59 |
| 2017-11-27 | 15.19 |
| 2017-11-24 | 17.72 |
| 2017-11-23 | 13.92 |
| 2017-11-22 | 16.46 |
| 2017-11-21 | 17.72 |
| 2017-11-20 | 20.25 |
| 2017-11-17 | 18.99 |
| 2017-11-16 | 22.78 |
| 2017-11-15 | 13.92 |
| 2017-11-14 | 24.05 |
| 2017-11-13 | 31.65 |
| 2017-11-10 | 3.80 |
| 2017-11-09 | 8.86 |
| 2017-11-08 | 5.06 |
| 2017-11-07 | 8.86 |
| 2017-11-06 | 10.13 |
| 2017-11-03 | 11.39 |
| 2017-11-02 | -2.53 |
| 2017-11-01 | 2.53 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -3.80 |
| 2017-10-27 | -7.59 |
| 2017-10-26 | -6.33 |
| 2017-10-25 | -7.59 |
| 2017-10-24 | -6.33 |
| 2017-10-23 | -5.06 |
| 2017-10-20 | -6.33 |
| 2017-10-19 | -8.86 |
| 2017-10-18 | -5.06 |
| 2017-10-17 | -2.53 |
| 2017-10-16 | -6.33 |
| 2017-10-13 | -3.80 |
| 2017-10-12 | -2.53 |
| 2017-10-11 | -5.06 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -6.33 |
| 2017-10-06 | -10.13 |
| 2017-10-04 | -11.39 |
| 2017-10-03 | -11.39 |
| 2017-09-29 | -8.86 |
| 2017-09-28 | -7.59 |
| 2017-09-27 | -7.59 |
| 2017-09-26 | -7.59 |
| 2017-09-25 | -8.86 |
| 2017-09-22 | -7.59 |
| 2017-09-21 | -5.06 |
| 2017-09-20 | -5.06 |
| 2017-09-19 | -10.13 |
| 2017-09-18 | -7.59 |
| 2017-09-15 | -7.59 |
| 2017-09-14 | -12.66 |
| 2017-09-13 | -16.46 |
| 2017-09-12 | -15.19 |
| 2017-09-11 | -16.46 |
| 2017-09-08 | -15.19 |
| 2017-09-07 | -13.92 |
| 2017-09-06 | -16.46 |
| 2017-09-05 | -17.72 |
| 2017-09-04 | -20.25 |
| 2017-09-01 | -20.25 |
| 2017-08-31 | -21.52 |
| 2017-08-30 | -20.25 |
| 2017-08-29 | -21.52 |
| 2017-08-28 | -16.46 |
| 2017-08-25 | -15.19 |
| 2017-08-24 | -15.19 |
| 2017-08-22 | -11.39 |
| 2017-08-21 | -13.92 |
| 2017-08-18 | -12.66 |
| 2017-08-17 | -12.66 |
| 2017-08-16 | -12.66 |
| 2017-08-15 | -13.92 |
| 2017-08-14 | -15.19 |
| 2017-08-11 | -16.46 |
| 2017-08-10 | -15.19 |
| 2017-08-09 | -11.39 |
| 2017-08-08 | -10.13 |
| 2017-08-07 | -13.92 |
| 2017-08-04 | -11.39 |
| 2017-08-03 | -10.13 |
| 2017-08-02 | -12.66 |
| 2017-08-01 | -11.39 |
| 2017-07-31 | -10.13 |
| 2017-07-28 | -8.86 |
| 2017-07-27 | -10.13 |
| 2017-07-26 | -8.86 |
| 2017-07-25 | -7.59 |
| 2017-07-24 | -8.86 |
| 2017-07-21 | -8.86 |
| 2017-07-20 | -8.86 |
| 2017-07-19 | -8.86 |
| 2017-07-18 | -8.86 |
| 2017-07-17 | -8.86 |
| 2017-07-14 | -8.86 |
| 2017-07-13 | -10.13 |
| 2017-07-12 | -7.59 |
| 2017-07-11 | -6.33 |
| 2017-07-10 | -6.33 |
| 2017-07-07 | -6.33 |
| 2017-07-06 | -6.33 |
| 2017-07-05 | -3.80 |
| 2017-07-04 | -5.06 |
| 2017-07-03 | -3.80 |
| 2017-06-30 | -3.80 |
| 2017-06-29 | -3.80 |
| 2017-06-28 | -3.80 |
| 2017-06-27 | -3.80 |
| 2017-06-26 | -3.80 |
| 2017-06-23 | -3.80 |
| 2017-06-22 | -5.06 |
| 2017-06-21 | -5.06 |
| 2017-06-20 | -3.80 |
| 2017-06-19 | -2.53 |
| 2017-06-16 | -2.53 |
| 2017-06-15 | -3.80 |
| 2017-06-14 | -5.06 |
| 2017-06-13 | -3.80 |
| 2017-06-12 | -3.80 |
| 2017-06-09 | -3.80 |
| 2017-06-08 | -3.80 |
| 2017-06-07 | -2.53 |
| 2017-06-06 | -5.06 |
| 2017-06-05 | -3.80 |
| 2017-06-02 | -5.06 |
| 2017-06-01 | -5.06 |
| 2017-05-31 | -3.80 |
| 2017-05-29 | -1.27 |
| 2017-05-26 | -1.27 |
| 2017-05-25 | 1.27 |
| 2017-05-24 | 1.27 |
| 2017-05-23 | 1.27 |
| 2017-05-22 | -1.27 |
| 2017-05-19 | -5.06 |
| 2017-05-18 | -6.33 |
| 2017-05-17 | -6.33 |
| 2017-05-16 | -6.33 |
| 2017-05-15 | -7.59 |
| 2017-05-12 | -6.33 |
| 2017-05-11 | -7.59 |
| 2017-05-10 | -7.59 |
| 2017-05-09 | -7.59 |
| 2017-05-08 | -7.59 |
| 2017-05-05 | -7.59 |
| 2017-05-04 | -6.33 |
| 2017-05-02 | -5.06 |
| 2017-04-28 | -5.06 |
| 2017-04-27 | -5.06 |
| 2017-04-26 | -5.06 |
| 2017-04-25 | -7.59 |
| 2017-04-24 | -7.59 |
| 2017-04-21 | -6.33 |
| 2017-04-20 | -7.59 |
| 2017-04-19 | -10.13 |
| 2017-04-18 | -12.66 |
| 2017-04-13 | -2.53 |
| 2017-04-12 | -1.27 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 1.27 |
| 2017-04-07 | 1.27 |
| 2017-04-06 | 2.53 |
| 2017-04-05 | 3.80 |
| 2017-04-03 | 2.53 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 2.53 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 1.27 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 5.06 |
| 2017-03-23 | 5.06 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 1.27 |
| 2017-03-20 | 1.27 |
| 2017-03-17 | -1.27 |
| 2017-03-16 | 1.27 |
| 2017-03-15 | 6.33 |
| 2017-03-14 | 7.59 |
| 2017-03-13 | 6.33 |
| 2017-03-10 | 2.53 |
| 2017-03-09 | 7.59 |
| 2017-03-08 | 12.66 |
| 2017-03-07 | 11.39 |
| 2017-03-06 | 13.92 |
| 2017-03-03 | 13.92 |
| 2017-03-02 | 12.66 |
| 2017-03-01 | 16.46 |
| 2017-02-28 | 20.25 |
| 2017-02-27 | 26.58 |
| 2017-02-24 | 22.78 |
| 2017-02-23 | 21.52 |
| 2017-02-22 | 21.52 |
| 2017-02-21 | 11.39 |
| 2017-02-20 | 11.39 |
| 2017-02-17 | 11.39 |
| 2017-02-16 | 13.92 |
| 2017-02-15 | 10.13 |
| 2017-02-14 | 10.13 |
| 2017-02-13 | 11.39 |
| 2017-02-10 | 3.80 |
| 2017-02-09 | 5.06 |
| 2017-02-08 | 5.06 |
| 2017-02-07 | 6.33 |
| 2017-02-06 | -1.27 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | -1.27 |
| 2017-02-01 | -1.27 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | -1.27 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | -2.53 |
| 2017-01-18 | -5.06 |
| 2017-01-17 | -6.33 |
| 2017-01-16 | -10.13 |
| 2017-01-13 | -8.86 |
| 2017-01-12 | -8.86 |
| 2017-01-11 | -7.59 |
| 2017-01-10 | -7.59 |
| 2017-01-09 | -8.86 |
| 2017-01-06 | -10.13 |
| 2017-01-05 | -12.66 |
| 2017-01-04 | -12.66 |
| 2017-01-03 | -13.92 |
| 2016-12-30 | -15.19 |
| 2016-12-29 | -16.46 |
| 2016-12-28 | -17.72 |
| 2016-12-23 | -18.99 |
| 2016-12-22 | -17.72 |
| 2016-12-21 | -17.72 |
| 2016-12-20 | -18.99 |
| 2016-12-19 | -18.99 |
| 2016-12-16 | -18.99 |
| 2016-12-15 | -18.99 |
| 2016-12-14 | -16.46 |
| 2016-12-13 | -17.72 |
| 2016-12-12 | -18.99 |
| 2016-12-09 | -18.99 |
| 2016-12-08 | -17.72 |
| 2016-12-07 | -16.46 |
| 2016-12-06 | -15.19 |
| 2016-12-05 | -17.72 |
| 2016-12-02 | -17.72 |
| 2016-12-01 | -16.46 |
| 2016-11-30 | -17.72 |
| 2016-11-29 | -18.99 |
| 2016-11-28 | -15.19 |
| 2016-11-25 | -15.19 |
| 2016-11-24 | -13.92 |
| 2016-11-23 | -15.19 |
| 2016-11-22 | -11.39 |
| 2016-11-21 | -11.39 |
| 2016-11-18 | -12.66 |
| 2016-11-17 | -12.66 |
| 2016-11-16 | -12.66 |
| 2016-11-15 | -12.66 |
| 2016-11-14 | -12.66 |
| 2016-11-11 | -11.39 |
| 2016-11-10 | -12.66 |
| 2016-11-09 | -16.46 |
| 2016-11-08 | -10.13 |
| 2016-11-07 | -10.13 |
| 2016-11-04 | -6.33 |
| 2016-11-03 | -6.33 |
| 2016-11-02 | -3.80 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -7.59 |
| 2016-10-28 | -11.39 |
| 2016-10-27 | -10.13 |
| 2016-10-26 | -10.13 |
| 2016-10-25 | -10.13 |
| 2016-10-24 | -10.13 |
| 2016-10-20 | -10.13 |
| 2016-10-19 | -10.13 |
| 2016-10-18 | -17.72 |
| 2016-10-17 | -20.25 |
| 2016-10-14 | -20.25 |
| 2016-10-13 | -21.52 |
| 2016-10-12 | -20.25 |
| 2016-10-11 | -22.78 |
| 2016-10-07 | -21.52 |
| 2016-10-06 | -20.25 |
| 2016-10-05 | -21.52 |
| 2016-10-04 | -24.05 |
| 2016-10-03 | -24.05 |
| 2016-09-30 | -22.78 |
| 2016-09-29 | -24.05 |
| 2016-09-28 | -24.05 |
| 2016-09-27 | -22.78 |
| 2016-09-26 | -22.78 |
| 2016-09-23 | -21.52 |
| 2016-09-22 | -22.78 |
| 2016-09-21 | -24.05 |
| 2016-09-20 | -22.78 |
| 2016-09-19 | -24.05 |
| 2016-09-15 | -24.05 |
| 2016-09-14 | -22.78 |
| 2016-09-13 | -21.52 |
| 2016-09-12 | -22.78 |
| 2016-09-09 | -20.25 |
| 2016-09-08 | -20.25 |
| 2016-09-07 | -21.52 |
| 2016-09-06 | -21.52 |
| 2016-09-05 | -22.78 |
| 2016-09-02 | -21.52 |
| 2016-09-01 | -22.78 |
| 2016-08-31 | -24.05 |
| 2016-08-30 | -22.78 |
| 2016-08-29 | -22.78 |
| 2016-08-26 | -24.05 |
| 2016-08-25 | -24.05 |
| 2016-08-24 | -24.05 |
| 2016-08-23 | -22.78 |
| 2016-08-22 | -22.78 |
| 2016-08-19 | -22.78 |
| 2016-08-18 | -21.52 |
| 2016-08-17 | -21.52 |
| 2016-08-16 | -21.52 |
| 2016-08-15 | -20.25 |
| 2016-08-12 | -22.78 |
| 2016-08-11 | -22.78 |
| 2016-08-10 | -22.78 |
| 2016-08-09 | -24.05 |
| 2016-08-08 | -22.78 |
| 2016-08-05 | -22.78 |
| 2016-08-04 | -22.78 |
| 2016-08-03 | -22.78 |
| 2016-08-01 | -22.78 |
| 2016-07-29 | -22.78 |
| 2016-07-28 | -22.78 |
| 2016-07-27 | -21.52 |
| 2016-07-26 | -20.25 |
| 2016-07-25 | -21.52 |
| 2016-07-22 | -22.78 |
| 2016-07-21 | -21.52 |
| 2016-07-20 | -22.78 |
| 2016-07-19 | -24.05 |
| 2016-07-18 | -22.78 |
| 2016-07-15 | -22.78 |
| 2016-07-14 | -21.52 |
| 2016-07-13 | -24.05 |
| 2016-07-12 | -20.25 |
| 2016-07-11 | -18.99 |
| 2016-07-08 | -18.99 |
| 2016-07-07 | -17.72 |
| 2016-07-06 | -20.25 |
| 2016-07-05 | -17.72 |
| 2016-07-04 | -18.99 |
| 2016-06-30 | -17.72 |
| 2016-06-29 | -18.99 |
| 2016-06-28 | -18.99 |
| 2016-06-27 | -17.72 |
| 2016-06-24 | -17.72 |
| 2016-06-23 | -15.19 |
| 2016-06-22 | -13.92 |
| 2016-06-21 | -16.46 |
| 2016-06-20 | -20.25 |
| 2016-06-17 | -21.52 |
| 2016-06-16 | -21.52 |
| 2016-06-15 | -20.25 |
| 2016-06-14 | -21.52 |
| 2016-06-13 | -21.52 |
| 2016-06-10 | -18.99 |
| 2016-06-08 | -16.46 |
| 2016-06-07 | -20.25 |
| 2016-06-06 | -20.25 |
| 2016-06-03 | -20.25 |
| 2016-06-02 | -21.52 |
| 2016-06-01 | -24.05 |
| 2016-05-31 | -24.05 |
| 2016-05-30 | -22.78 |
| 2016-05-27 | -22.78 |
| 2016-05-26 | -24.05 |
| 2016-05-25 | -22.78 |
| 2016-05-24 | -24.05 |
| 2016-05-23 | -22.78 |
| 2016-05-20 | -21.52 |
| 2016-05-19 | -20.25 |
| 2016-05-18 | -20.25 |
| 2016-05-17 | -20.25 |
| 2016-05-16 | -20.25 |
| 2016-05-13 | -20.25 |
| 2016-05-12 | -20.25 |
| 2016-05-11 | -18.99 |
| 2016-05-10 | -18.99 |
| 2016-05-09 | -17.72 |
| 2016-05-06 | -17.72 |
| 2016-05-05 | -17.72 |
| 2016-05-04 | -15.19 |
| 2016-05-03 | -15.19 |
| 2016-04-29 | -15.19 |
| 2016-04-28 | -12.66 |
| 2016-04-27 | -13.92 |
| 2016-04-26 | -15.19 |
| 2016-04-25 | -17.72 |
| 2016-04-22 | -16.46 |
| 2016-04-21 | -16.46 |
| 2016-04-20 | -17.72 |
| 2016-04-19 | -16.46 |
| 2016-04-18 | -15.19 |
| 2016-04-15 | -15.19 |
| 2016-04-14 | -13.92 |
| 2016-04-13 | -12.66 |
| 2016-04-12 | -17.72 |
| 2016-04-11 | -18.99 |
| 2016-04-08 | -20.25 |
| 2016-04-07 | -18.99 |
| 2016-04-06 | -20.25 |
| 2016-04-05 | -20.25 |
| 2016-04-01 | -18.99 |
| 2016-03-31 | -17.72 |
| 2016-03-30 | -17.72 |
| 2016-03-29 | -17.72 |
| 2016-03-24 | -15.19 |
| 2016-03-23 | -11.39 |
| 2016-03-22 | -11.39 |
| 2016-03-21 | -11.39 |
| 2016-03-18 | -13.92 |
| 2016-03-17 | -13.92 |
| 2016-03-16 | -16.46 |
| 2016-03-15 | -16.46 |
| 2016-03-14 | -15.19 |
| 2016-03-11 | -13.92 |
| 2016-03-10 | -16.46 |
| 2016-03-09 | -15.19 |
| 2016-03-08 | -15.19 |
| 2016-03-07 | -15.19 |
| 2016-03-04 | -15.19 |
| 2016-03-03 | -15.19 |
| 2016-03-02 | -13.92 |
| 2016-03-01 | -16.46 |
| 2016-02-29 | -16.46 |
| 2016-02-26 | -16.46 |
| 2016-02-25 | -17.72 |
| 2016-02-24 | -16.46 |
| 2016-02-23 | -15.19 |
| 2016-02-22 | -13.92 |
| 2016-02-19 | -15.19 |
| 2016-02-18 | -16.46 |
| 2016-02-17 | -18.99 |
| 2016-02-16 | -18.99 |
| 2016-02-15 | -21.52 |
| 2016-02-12 | -21.52 |
| 2016-02-11 | -22.78 |
| 2016-02-05 | -20.25 |
| 2016-02-04 | -18.99 |
| 2016-02-03 | -20.25 |
| 2016-02-02 | -18.99 |
| 2016-02-01 | -20.25 |
| 2016-01-29 | -16.46 |
| 2016-01-28 | -21.52 |
| 2016-01-27 | -22.78 |
| 2016-01-26 | -21.52 |
| 2016-01-25 | -18.99 |
| 2016-01-22 | -21.52 |
| 2016-01-21 | -22.78 |
| 2016-01-20 | -20.25 |
| 2016-01-19 | -17.72 |
| 2016-01-18 | -21.52 |
| 2016-01-15 | -21.52 |
| 2016-01-14 | -18.99 |
| 2016-01-13 | -18.99 |
| 2016-01-12 | -18.99 |
| 2016-01-11 | -17.72 |
| 2016-01-08 | -11.39 |
| 2016-01-07 | -11.39 |
| 2016-01-06 | -2.53 |
| 2016-01-05 | -1.27 |
| 2016-01-04 | -6.33 |
| 2015-12-31 | -2.53 |
| 2015-12-30 | -2.53 |
| 2015-12-29 | -1.27 |
| 2015-12-28 | 1.27 |
| 2015-12-24 | 3.80 |
| 2015-12-23 | 10.13 |
| 2015-12-22 | 7.59 |
| 2015-12-21 | 6.33 |
| 2015-12-18 | 5.06 |
| 2015-12-17 | 6.33 |
| 2015-12-16 | 8.86 |
| 2015-12-15 | 6.33 |
| 2015-12-14 | 8.86 |
| 2015-12-11 | 12.66 |
| 2015-12-10 | 15.19 |
| 2015-12-09 | 22.78 |
| 2015-12-08 | 21.52 |
| 2015-12-07 | 26.58 |
| 2015-12-04 | 15.19 |
| 2015-12-03 | 15.19 |
| 2015-12-02 | 16.46 |
| 2015-12-01 | 17.72 |
| 2015-11-30 | 17.72 |
| 2015-11-27 | 16.46 |
| 2015-11-26 | 20.25 |
| 2015-11-25 | 29.11 |
| 2015-11-24 | 29.11 |
| 2015-11-23 | 36.71 |
| 2015-11-20 | 31.65 |
| 2015-11-19 | 25.32 |
| 2015-11-18 | 22.78 |
| 2015-11-17 | 25.32 |
| 2015-11-16 | 24.05 |
| 2015-11-13 | 20.25 |
| 2015-11-12 | 24.05 |
| 2015-11-11 | 12.66 |
| 2015-11-10 | 10.13 |
| 2015-11-09 | 13.92 |
| 2015-11-06 | 5.06 |
| 2015-11-05 | 3.80 |
| 2015-11-04 | 3.80 |
| 2015-11-03 | 1.27 |
| 2015-11-02 | -2.53 |
| 2015-10-30 | 3.80 |
| 2015-10-29 | 3.80 |
| 2015-10-28 | 2.53 |
| 2015-10-27 | 2.53 |
| 2015-10-26 | 6.33 |
| 2015-10-23 | 2.53 |
| 2015-10-22 | 1.27 |
| 2015-10-20 | 1.27 |
| 2015-10-19 | 1.27 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | -12.66 |
| 2015-10-14 | -13.92 |
| 2015-10-13 | -13.92 |
| 2015-10-12 | -11.39 |
| 2015-10-09 | -15.19 |
| 2015-10-08 | -17.72 |
| 2015-10-07 | -17.72 |
| 2015-10-06 | -17.72 |
| 2015-10-05 | -16.46 |
| 2015-10-02 | -20.25 |
| 2015-09-30 | -22.78 |
| 2015-09-29 | -22.78 |
| 2015-09-25 | -20.25 |
| 2015-09-24 | -20.25 |
| 2015-09-23 | -18.99 |
| 2015-09-22 | -17.72 |
| 2015-09-21 | -17.72 |
| 2015-09-18 | -20.25 |
| 2015-09-17 | -21.52 |
| 2015-09-16 | -20.25 |
| 2015-09-15 | -20.25 |
| 2015-09-14 | -20.25 |
| 2015-09-11 | -20.25 |
| 2015-09-10 | -21.52 |
| 2015-09-09 | -20.25 |
| 2015-09-08 | -22.78 |
| 2015-09-07 | -26.58 |
| 2015-09-04 | -25.32 |
| 2015-09-02 | -24.05 |
| 2015-09-01 | -24.05 |
| 2015-08-31 | -20.25 |
| 2015-08-28 | -20.25 |
| 2015-08-27 | -21.52 |
| 2015-08-26 | -25.32 |
| 2015-08-25 | -25.32 |
| 2015-08-24 | -25.32 |
| 2015-08-21 | -17.72 |
| 2015-08-20 | -10.13 |
| 2015-08-19 | -10.13 |
| 2015-08-18 | -10.13 |
| 2015-08-17 | -11.39 |
| 2015-08-14 | -10.13 |
| 2015-08-13 | -11.39 |
| 2015-08-12 | -11.39 |
| 2015-08-11 | -10.13 |
| 2015-08-10 | -7.59 |
| 2015-08-07 | -10.13 |
| 2015-08-06 | -12.66 |
| 2015-08-05 | -5.06 |
| 2015-08-04 | -5.06 |
| 2015-08-03 | -6.33 |
| 2015-07-31 | -6.33 |
| 2015-07-30 | -8.86 |
| 2015-07-29 | -11.39 |
| 2015-07-28 | -12.66 |
| 2015-07-27 | -11.39 |
| 2015-07-24 | -3.80 |
| 2015-07-23 | -2.53 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 2.53 |
| 2015-07-20 | 2.53 |
| 2015-07-17 | 3.80 |
| 2015-07-16 | 5.06 |
| 2015-07-15 | 5.06 |
| 2015-07-14 | 2.53 |
| 2015-07-13 | 5.06 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -2.53 |
| 2015-07-08 | -22.78 |
| 2015-07-07 | -13.92 |
| 2015-07-06 | -6.33 |
| 2015-07-03 | 10.13 |
| 2015-07-02 | 20.25 |
| 2015-06-30 | 22.78 |
| 2015-06-29 | 21.52 |
| 2015-06-26 | 34.18 |
| 2015-06-25 | 36.71 |
| 2015-06-24 | 39.24 |
| 2015-06-23 | 39.24 |
| 2015-06-22 | 41.77 |
| 2015-06-19 | 41.77 |
| 2015-06-18 | 46.84 |
| 2015-06-17 | 54.43 |
| 2015-06-16 | 41.77 |
| 2015-06-15 | 46.84 |
| 2015-06-12 | 24.05 |
| 2015-06-11 | 17.72 |
| 2015-06-10 | 18.99 |
| 2015-06-09 | 21.52 |
| 2015-06-08 | 17.72 |
| 2015-06-05 | 3.80 |
| 2015-06-04 | 3.80 |
| 2015-06-03 | 5.06 |
| 2015-06-02 | 7.59 |
| 2015-06-01 | 8.86 |
| 2015-05-29 | 7.59 |
| 2015-05-28 | 5.06 |
| 2015-05-27 | 5.06 |
| 2015-05-26 | 7.59 |
| 2015-05-22 | 5.06 |
| 2015-05-21 | 7.59 |
| 2015-05-20 | 7.59 |
| 2015-05-19 | 8.86 |
| 2015-05-18 | 10.13 |
| 2015-05-15 | 7.59 |
| 2015-05-14 | 11.39 |
| 2015-05-13 | 3.80 |
| 2015-05-12 | 5.06 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | -2.53 |
| 2015-05-07 | -3.80 |
| 2015-05-06 | -3.80 |
| 2015-05-05 | 1.27 |
| 2015-05-04 | 2.53 |
| 2015-04-30 | 2.53 |
| 2015-04-29 | 5.06 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | 0.00 |
| 2015-04-24 | -1.27 |
| 2015-04-23 | -2.53 |
| 2015-04-22 | -1.27 |
| 2015-04-21 | -1.27 |
| 2015-04-20 | -6.33 |
| 2015-04-17 | -3.80 |
| 2015-04-16 | -1.27 |
| 2015-04-15 | -2.53 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | -2.53 |
| 2015-04-09 | -6.33 |
| 2015-04-08 | -3.80 |
| 2015-04-02 | -13.92 |
| 2015-04-01 | -21.52 |
| 2015-03-31 | -25.32 |
| 2015-03-30 | -25.32 |
| 2015-03-27 | -24.05 |
| 2015-03-26 | -21.52 |
| 2015-03-25 | -20.25 |
| 2015-03-24 | -21.52 |
| 2015-03-23 | -21.52 |
| 2015-03-20 | -20.25 |
| 2015-03-19 | -21.52 |
| 2015-03-18 | -21.52 |
| 2015-03-17 | -21.52 |
| 2015-03-16 | -25.32 |
| 2015-03-13 | -25.32 |
| 2015-03-12 | -24.05 |
| 2015-03-11 | -26.58 |
| 2015-03-10 | -22.78 |
| 2015-03-09 | -20.25 |
| 2015-03-06 | -25.32 |
| 2015-03-05 | -30.38 |
| 2015-03-04 | -30.38 |
| 2015-03-03 | -29.11 |
| 2015-03-02 | -26.58 |
| 2015-02-27 | -25.32 |
| 2015-02-26 | -26.58 |
| 2015-02-25 | -27.85 |
| 2015-02-24 | -27.85 |
| 2015-02-23 | -26.58 |
| 2015-02-18 | -26.58 |
| 2015-02-17 | -27.85 |
| 2015-02-16 | -29.11 |
| 2015-02-13 | -27.85 |
| 2015-02-12 | -27.85 |
| 2015-02-11 | -29.11 |
| 2015-02-10 | -27.85 |
| 2015-02-09 | -29.11 |
| 2015-02-06 | -27.85 |
| 2015-02-05 | -25.32 |
| 2015-02-04 | -24.05 |
| 2015-02-03 | -24.05 |
| 2015-02-02 | -24.05 |
| 2015-01-30 | -24.05 |
| 2015-01-29 | -21.52 |
| 2015-01-28 | -20.25 |
| 2015-01-27 | -22.78 |
| 2015-01-26 | -21.52 |
| 2015-01-23 | -18.99 |
| 2015-01-22 | -21.52 |
| 2015-01-21 | -20.25 |
| 2015-01-20 | -20.25 |
| 2015-01-19 | -17.72 |
| 2015-01-16 | -18.99 |
| 2015-01-15 | -17.72 |
| 2015-01-14 | -16.46 |
| 2015-01-13 | -18.99 |
| 2015-01-12 | -17.72 |
| 2015-01-09 | -17.72 |
| 2015-01-08 | -18.99 |
| 2015-01-07 | -18.99 |
| 2015-01-06 | -17.72 |
| 2015-01-05 | -17.72 |
| 2015-01-02 | -16.46 |
| 2014-12-31 | -15.19 |
| 2014-12-30 | -17.72 |
| 2014-12-29 | -16.46 |
| 2014-12-24 | -18.99 |
| 2014-12-23 | -18.99 |
| 2014-12-22 | -17.72 |
| 2014-12-19 | -15.19 |
| 2014-12-18 | -16.46 |
| 2014-12-17 | -16.46 |
| 2014-12-16 | -16.46 |
| 2014-12-15 | -13.92 |
| 2014-12-12 | -13.92 |
| 2014-12-11 | -15.19 |
| 2014-12-10 | -15.19 |
| 2014-12-09 | -13.92 |
| 2014-12-08 | -13.92 |
| 2014-12-05 | -11.39 |
| 2014-12-04 | -10.13 |
| 2014-12-03 | -10.13 |
| 2014-12-02 | -8.86 |
| 2014-12-01 | -8.86 |
| 2014-11-28 | -5.06 |
| 2014-11-27 | -5.06 |
| 2014-11-26 | -6.33 |
| 2014-11-25 | -5.06 |
| 2014-11-24 | -6.33 |
| 2014-11-21 | -5.06 |
| 2014-11-20 | -5.06 |
| 2014-11-19 | -3.80 |
| 2014-11-18 | -2.53 |
| 2014-11-17 | -3.80 |
| 2014-11-14 | -1.27 |
| 2014-11-13 | -2.53 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | -3.80 |
| 2014-11-10 | -5.06 |
| 2014-11-07 | -3.80 |
| 2014-11-06 | -3.80 |
| 2014-11-05 | -5.06 |
| 2014-11-04 | -5.06 |
| 2014-11-03 | -3.80 |
| 2014-10-31 | -3.80 |
| 2014-10-30 | -3.80 |
| 2014-10-29 | -2.53 |
| 2014-10-28 | -2.53 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | -2.53 |
| 2014-10-22 | -2.53 |
| 2014-10-21 | -1.27 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 1.27 |
| 2014-10-15 | 2.53 |
| 2014-10-14 | 1.27 |
| 2014-10-13 | 1.27 |
| 2014-10-10 | 5.06 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy