Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-02-02 | -81.91 |
| 2026-01-30 | -81.21 |
| 2026-01-29 | -81.21 |
| 2026-01-28 | -81.09 |
| 2026-01-27 | -81.79 |
| 2026-01-26 | -81.91 |
| 2026-01-23 | -82.14 |
| 2026-01-22 | -82.26 |
| 2026-01-21 | -81.67 |
| 2026-01-20 | -81.67 |
| 2026-01-19 | -81.56 |
| 2026-01-16 | -80.97 |
| 2026-01-15 | -81.09 |
| 2026-01-14 | -80.62 |
| 2026-01-13 | -81.09 |
| 2026-01-12 | -81.32 |
| 2026-01-09 | -80.97 |
| 2026-01-08 | -80.85 |
| 2026-01-07 | -81.56 |
| 2026-01-06 | -81.56 |
| 2026-01-05 | -81.21 |
| 2026-01-02 | -81.91 |
| 2025-12-31 | -82.26 |
| 2025-12-30 | -81.67 |
| 2025-12-29 | -82.02 |
| 2025-12-24 | -81.09 |
| 2025-12-23 | -81.21 |
| 2025-12-22 | -81.09 |
| 2025-12-19 | -80.62 |
| 2025-12-18 | -81.32 |
| 2025-12-17 | -81.32 |
| 2025-12-16 | -81.09 |
| 2025-12-15 | -80.39 |
| 2025-12-12 | -80.27 |
| 2025-12-11 | -81.09 |
| 2025-12-10 | -80.74 |
| 2025-12-09 | -81.09 |
| 2025-12-08 | -80.62 |
| 2025-12-05 | -80.39 |
| 2025-12-04 | -80.27 |
| 2025-12-03 | -80.62 |
| 2025-12-02 | -79.80 |
| 2025-12-01 | -80.15 |
| 2025-11-28 | -80.15 |
| 2025-11-27 | -80.62 |
| 2025-11-26 | -80.39 |
| 2025-11-25 | -79.92 |
| 2025-11-24 | -80.27 |
| 2025-11-21 | -79.92 |
| 2025-11-20 | -79.22 |
| 2025-11-19 | -78.87 |
| 2025-11-18 | -78.99 |
| 2025-11-17 | -78.99 |
| 2025-11-14 | -78.64 |
| 2025-11-13 | -77.94 |
| 2025-11-12 | -77.94 |
| 2025-11-11 | -77.82 |
| 2025-11-10 | -78.05 |
| 2025-11-07 | -78.99 |
| 2025-11-06 | -78.40 |
| 2025-11-05 | -78.52 |
| 2025-11-04 | -78.40 |
| 2025-11-03 | -77.82 |
| 2025-10-31 | -77.70 |
| 2025-10-30 | -78.87 |
| 2025-10-28 | -78.29 |
| 2025-10-27 | -77.47 |
| 2025-10-24 | -77.35 |
| 2025-10-23 | -77.47 |
| 2025-10-22 | -76.77 |
| 2025-10-21 | -76.30 |
| 2025-10-20 | -77.12 |
| 2025-10-17 | -77.47 |
| 2025-10-16 | -76.65 |
| 2025-10-15 | -76.89 |
| 2025-10-14 | -77.47 |
| 2025-10-13 | -76.65 |
| 2025-10-10 | -76.19 |
| 2025-10-09 | -74.78 |
| 2025-10-08 | -72.22 |
| 2025-10-06 | -73.27 |
| 2025-10-03 | -72.80 |
| 2025-10-02 | -73.85 |
| 2025-09-30 | -74.55 |
| 2025-09-29 | -73.27 |
| 2025-09-26 | -73.15 |
| 2025-09-25 | -73.15 |
| 2025-09-24 | -73.15 |
| 2025-09-23 | -71.63 |
| 2025-09-22 | -72.22 |
| 2025-09-19 | -71.05 |
| 2025-09-18 | -70.70 |
| 2025-09-17 | -69.65 |
| 2025-09-16 | -71.63 |
| 2025-09-15 | -70.47 |
| 2025-09-12 | -76.54 |
| 2025-09-11 | -76.68 |
| 2025-09-10 | -75.29 |
| 2025-09-09 | -75.87 |
| 2025-09-08 | -75.06 |
| 2025-09-05 | -74.37 |
| 2025-09-04 | -75.52 |
| 2025-09-03 | -73.56 |
| 2025-09-02 | -75.29 |
| 2025-09-01 | -75.64 |
| 2025-08-29 | -79.10 |
| 2025-08-28 | -79.56 |
| 2025-08-27 | -79.33 |
| 2025-08-26 | -76.91 |
| 2025-08-25 | -76.68 |
| 2025-08-22 | -78.64 |
| 2025-08-21 | -77.95 |
| 2025-08-20 | -78.29 |
| 2025-08-19 | -77.14 |
| 2025-08-18 | -74.14 |
| 2025-08-15 | -75.17 |
| 2025-08-14 | -76.33 |
| 2025-08-13 | -77.71 |
| 2025-08-12 | -78.06 |
| 2025-08-11 | -78.18 |
| 2025-08-08 | -80.14 |
| 2025-08-07 | -79.68 |
| 2025-08-06 | -78.64 |
| 2025-08-05 | -78.87 |
| 2025-08-04 | -78.52 |
| 2025-08-01 | -80.02 |
| 2025-07-31 | -77.02 |
| 2025-07-30 | -78.99 |
| 2025-07-29 | -81.06 |
| 2025-07-28 | -81.29 |
| 2025-07-25 | -81.41 |
| 2025-07-24 | -81.87 |
| 2025-07-23 | -81.53 |
| 2025-07-22 | -81.53 |
| 2025-07-21 | -81.29 |
| 2025-07-18 | -81.53 |
| 2025-07-17 | -82.45 |
| 2025-07-16 | -83.26 |
| 2025-07-15 | -83.14 |
| 2025-07-14 | -83.26 |
| 2025-07-11 | -83.26 |
| 2025-07-10 | -83.14 |
| 2025-07-09 | -83.14 |
| 2025-07-08 | -83.72 |
| 2025-07-07 | -83.72 |
| 2025-07-04 | -83.72 |
| 2025-07-03 | -83.60 |
| 2025-07-02 | -83.72 |
| 2025-06-30 | -83.37 |
| 2025-06-27 | -83.37 |
| 2025-06-26 | -83.37 |
| 2025-06-25 | -83.49 |
| 2025-06-24 | -83.72 |
| 2025-06-23 | -83.49 |
| 2025-06-20 | -83.60 |
| 2025-06-19 | -83.60 |
| 2025-06-18 | -83.26 |
| 2025-06-17 | -82.56 |
| 2025-06-16 | -81.76 |
| 2025-06-13 | -82.10 |
| 2025-06-12 | -81.18 |
| 2025-06-11 | -81.99 |
| 2025-06-10 | -82.33 |
| 2025-06-09 | -82.56 |
| 2025-06-06 | -83.49 |
| 2025-06-05 | -83.49 |
| 2025-06-04 | -83.37 |
| 2025-06-03 | -83.49 |
| 2025-06-02 | -83.37 |
| 2025-05-30 | -82.91 |
| 2025-05-29 | -82.80 |
| 2025-05-28 | -83.72 |
| 2025-05-27 | -83.78 |
| 2025-05-26 | -83.89 |
| 2025-05-23 | -83.55 |
| 2025-05-22 | -83.55 |
| 2025-05-21 | -83.55 |
| 2025-05-20 | -84.00 |
| 2025-05-19 | -84.23 |
| 2025-05-16 | -84.23 |
| 2025-05-15 | -84.80 |
| 2025-05-14 | -85.02 |
| 2025-05-13 | -85.02 |
| 2025-05-12 | -85.02 |
| 2025-05-09 | -85.02 |
| 2025-05-08 | -85.02 |
| 2025-05-07 | -85.02 |
| 2025-05-06 | -84.91 |
| 2025-05-02 | -84.57 |
| 2025-04-30 | -84.91 |
| 2025-04-29 | -84.80 |
| 2025-04-28 | -84.91 |
| 2025-04-25 | -84.91 |
| 2025-04-24 | -85.02 |
| 2025-04-23 | -85.02 |
| 2025-04-22 | -85.14 |
| 2025-04-17 | -85.48 |
| 2025-04-16 | -85.25 |
| 2025-04-15 | -85.25 |
| 2025-04-14 | -85.25 |
| 2025-04-11 | -86.16 |
| 2025-04-10 | -85.71 |
| 2025-04-09 | -86.16 |
| 2025-04-08 | -85.82 |
| 2025-04-07 | -85.82 |
| 2025-04-03 | -84.12 |
| 2025-04-02 | -83.78 |
| 2025-04-01 | -83.55 |
| 2025-03-31 | -83.55 |
| 2025-03-28 | -83.21 |
| 2025-03-27 | -83.10 |
| 2025-03-26 | -83.89 |
| 2025-03-25 | -83.44 |
| 2025-03-24 | -83.55 |
| 2025-03-21 | -83.32 |
| 2025-03-20 | -82.87 |
| 2025-03-19 | -84.68 |
| 2025-03-18 | -84.23 |
| 2025-03-17 | -84.57 |
| 2025-03-14 | -84.80 |
| 2025-03-13 | -85.82 |
| 2025-03-12 | -85.82 |
| 2025-03-11 | -85.59 |
| 2025-03-10 | -85.71 |
| 2025-03-07 | -85.02 |
| 2025-03-06 | -85.14 |
| 2025-03-05 | -84.91 |
| 2025-03-04 | -85.71 |
| 2025-03-03 | -85.59 |
| 2025-02-28 | -85.59 |
| 2025-02-27 | -85.48 |
| 2025-02-26 | -85.71 |
| 2025-02-25 | -85.93 |
| 2025-02-24 | -85.37 |
| 2025-02-21 | -85.59 |
| 2025-02-20 | -85.25 |
| 2025-02-19 | -85.02 |
| 2025-02-18 | -84.68 |
| 2025-02-17 | -85.93 |
| 2025-02-14 | -85.48 |
| 2025-02-13 | -86.39 |
| 2025-02-12 | -86.39 |
| 2025-02-11 | -86.39 |
| 2025-02-10 | -86.50 |
| 2025-02-07 | -86.39 |
| 2025-02-06 | -86.27 |
| 2025-02-05 | -86.39 |
| 2025-02-04 | -85.48 |
| 2025-02-03 | -85.48 |
| 2025-01-28 | -86.05 |
| 2025-01-27 | -86.27 |
| 2025-01-24 | -85.82 |
| 2025-01-23 | -86.16 |
| 2025-01-22 | -86.05 |
| 2025-01-21 | -86.05 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.82 |
| 2025-01-16 | -85.82 |
| 2025-01-15 | -85.25 |
| 2025-01-14 | -85.59 |
| 2025-01-13 | -85.59 |
| 2025-01-10 | -85.48 |
| 2025-01-09 | -85.14 |
| 2025-01-08 | -85.02 |
| 2025-01-07 | -85.02 |
| 2025-01-06 | -84.12 |
| 2025-01-03 | -83.89 |
| 2025-01-02 | -83.66 |
| 2024-12-31 | -83.89 |
| 2024-12-30 | -83.55 |
| 2024-12-27 | -83.78 |
| 2024-12-24 | -83.66 |
| 2024-12-23 | -84.34 |
| 2024-12-20 | -84.23 |
| 2024-12-19 | -84.68 |
| 2024-12-18 | -84.34 |
| 2024-12-17 | -84.23 |
| 2024-12-16 | -84.12 |
| 2024-12-13 | -84.34 |
| 2024-12-12 | -84.23 |
| 2024-12-11 | -85.93 |
| 2024-12-10 | -86.05 |
| 2024-12-09 | -86.27 |
| 2024-12-06 | -86.27 |
| 2024-12-05 | -86.39 |
| 2024-12-04 | -86.39 |
| 2024-12-03 | -86.50 |
| 2024-12-02 | -86.27 |
| 2024-11-29 | -86.50 |
| 2024-11-28 | -86.16 |
| 2024-11-27 | -86.39 |
| 2024-11-26 | -86.39 |
| 2024-11-25 | -86.73 |
| 2024-11-22 | -86.16 |
| 2024-11-21 | -86.05 |
| 2024-11-20 | -86.05 |
| 2024-11-19 | -85.71 |
| 2024-11-18 | -85.71 |
| 2024-11-15 | -85.48 |
| 2024-11-14 | -85.48 |
| 2024-11-13 | -85.48 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -85.82 |
| 2024-11-08 | -85.82 |
| 2024-11-07 | -86.05 |
| 2024-11-06 | -86.05 |
| 2024-11-05 | -85.71 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -85.82 |
| 2024-10-31 | -86.39 |
| 2024-10-30 | -86.27 |
| 2024-10-29 | -86.16 |
| 2024-10-28 | -86.05 |
| 2024-10-25 | -86.05 |
| 2024-10-24 | -85.82 |
| 2024-10-23 | -85.71 |
| 2024-10-22 | -85.71 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.48 |
| 2024-10-17 | -85.71 |
| 2024-10-16 | -85.93 |
| 2024-10-15 | -86.16 |
| 2024-10-14 | -86.16 |
| 2024-10-10 | -85.25 |
| 2024-10-09 | -84.57 |
| 2024-10-08 | -84.12 |
| 2024-10-07 | -82.19 |
| 2024-10-04 | -83.78 |
| 2024-10-03 | -83.78 |
| 2024-10-02 | -84.80 |
| 2024-09-30 | -85.59 |
| 2024-09-27 | -86.50 |
| 2024-09-26 | -86.50 |
| 2024-09-25 | -86.84 |
| 2024-09-24 | -86.39 |
| 2024-09-23 | -87.07 |
| 2024-09-20 | -86.61 |
| 2024-09-19 | -86.61 |
| 2024-09-17 | -86.61 |
| 2024-09-16 | -86.73 |
| 2024-09-13 | -86.50 |
| 2024-09-12 | -86.61 |
| 2024-09-11 | -86.61 |
| 2024-09-10 | -86.61 |
| 2024-09-09 | -86.61 |
| 2024-09-05 | -86.50 |
| 2024-09-04 | -86.17 |
| 2024-09-03 | -86.17 |
| 2024-09-02 | -86.17 |
| 2024-08-30 | -86.17 |
| 2024-08-29 | -86.61 |
| 2024-08-28 | -86.61 |
| 2024-08-27 | -86.61 |
| 2024-08-26 | -86.39 |
| 2024-08-23 | -86.28 |
| 2024-08-22 | -86.61 |
| 2024-08-21 | -87.17 |
| 2024-08-20 | -86.84 |
| 2024-08-19 | -86.72 |
| 2024-08-16 | -86.84 |
| 2024-08-15 | -86.28 |
| 2024-08-14 | -86.28 |
| 2024-08-13 | -86.28 |
| 2024-08-12 | -86.28 |
| 2024-08-09 | -86.06 |
| 2024-08-08 | -86.17 |
| 2024-08-07 | -86.17 |
| 2024-08-06 | -86.28 |
| 2024-08-05 | -87.17 |
| 2024-08-02 | -87.95 |
| 2024-08-01 | -87.95 |
| 2024-07-31 | -87.84 |
| 2024-07-30 | -87.73 |
| 2024-07-29 | -87.39 |
| 2024-07-26 | -87.39 |
| 2024-07-25 | -87.39 |
| 2024-07-24 | -87.39 |
| 2024-07-23 | -87.39 |
| 2024-07-22 | -87.39 |
| 2024-07-19 | -87.39 |
| 2024-07-18 | -87.62 |
| 2024-07-17 | -87.28 |
| 2024-07-16 | -87.28 |
| 2024-07-15 | -87.06 |
| 2024-07-12 | -87.06 |
| 2024-07-11 | -87.06 |
| 2024-07-10 | -87.17 |
| 2024-07-09 | -87.28 |
| 2024-07-08 | -87.06 |
| 2024-07-05 | -87.39 |
| 2024-07-04 | -87.39 |
| 2024-07-03 | -87.17 |
| 2024-07-02 | -86.95 |
| 2024-06-28 | -86.50 |
| 2024-06-27 | -86.61 |
| 2024-06-26 | -86.95 |
| 2024-06-25 | -87.17 |
| 2024-06-24 | -86.95 |
| 2024-06-21 | -86.61 |
| 2024-06-20 | -86.61 |
| 2024-06-19 | -86.61 |
| 2024-06-18 | -86.39 |
| 2024-06-17 | -87.28 |
| 2024-06-14 | -86.61 |
| 2024-06-13 | -86.72 |
| 2024-06-12 | -86.50 |
| 2024-06-11 | -86.50 |
| 2024-06-07 | -86.39 |
| 2024-06-06 | -86.39 |
| 2024-06-05 | -86.61 |
| 2024-06-04 | -86.61 |
| 2024-06-03 | -86.17 |
| 2024-05-31 | -86.17 |
| 2024-05-30 | -86.17 |
| 2024-05-29 | -86.84 |
| 2024-05-28 | -86.95 |
| 2024-05-27 | -87.06 |
| 2024-05-24 | -87.06 |
| 2024-05-23 | -87.17 |
| 2024-05-22 | -87.17 |
| 2024-05-21 | -87.17 |
| 2024-05-20 | -87.17 |
| 2024-05-17 | -87.28 |
| 2024-05-16 | -87.17 |
| 2024-05-14 | -87.17 |
| 2024-05-13 | -87.28 |
| 2024-05-10 | -87.28 |
| 2024-05-09 | -87.28 |
| 2024-05-08 | -87.50 |
| 2024-05-07 | -86.95 |
| 2024-05-06 | -86.95 |
| 2024-05-03 | -86.95 |
| 2024-05-02 | -87.28 |
| 2024-04-30 | -87.72 |
| 2024-04-29 | -88.17 |
| 2024-04-26 | -88.05 |
| 2024-04-25 | -87.94 |
| 2024-04-24 | -87.28 |
| 2024-04-23 | -87.17 |
| 2024-04-22 | -87.17 |
| 2024-04-19 | -87.17 |
| 2024-04-18 | -87.17 |
| 2024-04-17 | -87.17 |
| 2024-04-16 | -87.17 |
| 2024-04-15 | -87.17 |
| 2024-04-12 | -86.95 |
| 2024-04-11 | -86.95 |
| 2024-04-10 | -86.95 |
| 2024-04-09 | -87.06 |
| 2024-04-08 | -87.06 |
| 2024-04-05 | -86.29 |
| 2024-04-03 | -86.73 |
| 2024-04-02 | -86.40 |
| 2024-03-28 | -86.84 |
| 2024-03-27 | -86.62 |
| 2024-03-26 | -86.17 |
| 2024-03-25 | -86.17 |
| 2024-03-22 | -85.95 |
| 2024-03-21 | -85.95 |
| 2024-03-20 | -86.06 |
| 2024-03-19 | -85.84 |
| 2024-03-18 | -86.17 |
| 2024-03-15 | -85.62 |
| 2024-03-14 | -85.29 |
| 2024-03-13 | -85.07 |
| 2024-03-12 | -85.73 |
| 2024-03-11 | -85.73 |
| 2024-03-08 | -85.73 |
| 2024-03-07 | -85.73 |
| 2024-03-06 | -85.73 |
| 2024-03-05 | -85.18 |
| 2024-03-04 | -85.07 |
| 2024-03-01 | -85.07 |
| 2024-02-29 | -85.62 |
| 2024-02-28 | -85.62 |
| 2024-02-27 | -85.51 |
| 2024-02-26 | -85.51 |
| 2024-02-23 | -85.62 |
| 2024-02-22 | -85.62 |
| 2024-02-21 | -85.95 |
| 2024-02-20 | -85.07 |
| 2024-02-19 | -85.07 |
| 2024-02-16 | -84.74 |
| 2024-02-15 | -84.96 |
| 2024-02-14 | -84.63 |
| 2024-02-09 | -84.63 |
| 2024-02-08 | -84.63 |
| 2024-02-07 | -84.40 |
| 2024-02-06 | -84.18 |
| 2024-02-05 | -85.07 |
| 2024-02-02 | -85.62 |
| 2024-02-01 | -84.85 |
| 2024-01-31 | -84.74 |
| 2024-01-30 | -83.96 |
| 2024-01-29 | -83.74 |
| 2024-01-26 | -83.96 |
| 2024-01-25 | -84.07 |
| 2024-01-24 | -83.96 |
| 2024-01-23 | -83.96 |
| 2024-01-22 | -84.52 |
| 2024-01-19 | -84.18 |
| 2024-01-18 | -84.40 |
| 2024-01-17 | -85.40 |
| 2024-01-16 | -83.96 |
| 2024-01-15 | -83.96 |
| 2024-01-12 | -83.96 |
| 2024-01-11 | -84.40 |
| 2024-01-10 | -84.40 |
| 2024-01-09 | -84.40 |
| 2024-01-08 | -83.85 |
| 2024-01-05 | -83.96 |
| 2024-01-04 | -83.63 |
| 2024-01-03 | -83.63 |
| 2024-01-02 | -83.63 |
| 2023-12-29 | -83.08 |
| 2023-12-28 | -83.30 |
| 2023-12-27 | -83.08 |
| 2023-12-22 | -83.41 |
| 2023-12-21 | -82.86 |
| 2023-12-20 | -81.53 |
| 2023-12-19 | -82.41 |
| 2023-12-18 | -83.63 |
| 2023-12-15 | -83.41 |
| 2023-12-14 | -83.30 |
| 2023-12-13 | -83.96 |
| 2023-12-12 | -85.40 |
| 2023-12-11 | -84.85 |
| 2023-12-08 | -84.85 |
| 2023-12-07 | -84.18 |
| 2023-12-06 | -85.07 |
| 2023-12-05 | -84.85 |
| 2023-12-04 | -83.85 |
| 2023-12-01 | -83.19 |
| 2023-11-30 | -82.64 |
| 2023-11-29 | -85.40 |
| 2023-11-28 | -85.40 |
| 2023-11-27 | -86.17 |
| 2023-11-24 | -86.17 |
| 2023-11-23 | -85.29 |
| 2023-11-22 | -86.73 |
| 2023-11-21 | -86.29 |
| 2023-11-20 | -86.06 |
| 2023-11-17 | -86.29 |
| 2023-11-16 | -86.29 |
| 2023-11-15 | -86.40 |
| 2023-11-14 | -86.17 |
| 2023-11-13 | -86.17 |
| 2023-11-10 | -86.17 |
| 2023-11-09 | -86.17 |
| 2023-11-08 | -86.29 |
| 2023-11-07 | -86.51 |
| 2023-11-06 | -86.51 |
| 2023-11-03 | -86.51 |
| 2023-11-02 | -86.62 |
| 2023-11-01 | -86.40 |
| 2023-10-31 | -86.51 |
| 2023-10-30 | -86.51 |
| 2023-10-27 | -86.17 |
| 2023-10-26 | -86.29 |
| 2023-10-25 | -85.51 |
| 2023-10-24 | -86.40 |
| 2023-10-20 | -86.17 |
| 2023-10-19 | -85.73 |
| 2023-10-18 | -85.95 |
| 2023-10-17 | -85.62 |
| 2023-10-16 | -85.62 |
| 2023-10-13 | -85.73 |
| 2023-10-12 | -85.95 |
| 2023-10-11 | -85.95 |
| 2023-10-10 | -84.96 |
| 2023-10-09 | -84.74 |
| 2023-10-06 | -84.96 |
| 2023-10-05 | -84.85 |
| 2023-10-04 | -85.62 |
| 2023-10-03 | -85.95 |
| 2023-09-29 | -86.62 |
| 2023-09-28 | -87.06 |
| 2023-09-27 | -86.73 |
| 2023-09-26 | -86.17 |
| 2023-09-25 | -86.17 |
| 2023-09-22 | -86.17 |
| 2023-09-21 | -86.84 |
| 2023-09-20 | -85.95 |
| 2023-09-19 | -85.84 |
| 2023-09-18 | -85.62 |
| 2023-09-15 | -85.18 |
| 2023-09-14 | -84.18 |
| 2023-09-13 | -84.74 |
| 2023-09-12 | -85.73 |
| 2023-09-11 | -86.15 |
| 2023-09-07 | -86.70 |
| 2023-09-06 | -86.15 |
| 2023-09-05 | -86.37 |
| 2023-09-04 | -86.37 |
| 2023-08-31 | -85.71 |
| 2023-08-30 | -85.60 |
| 2023-08-29 | -85.60 |
| 2023-08-28 | -85.60 |
| 2023-08-25 | -84.61 |
| 2023-08-24 | -84.28 |
| 2023-08-23 | -85.38 |
| 2023-08-22 | -85.05 |
| 2023-08-21 | -85.05 |
| 2023-08-18 | -85.05 |
| 2023-08-17 | -84.83 |
| 2023-08-16 | -84.83 |
| 2023-08-15 | -84.83 |
| 2023-08-14 | -84.39 |
| 2023-08-11 | -84.39 |
| 2023-08-10 | -84.39 |
| 2023-08-09 | -84.39 |
| 2023-08-08 | -84.72 |
| 2023-08-07 | -84.17 |
| 2023-08-04 | -84.17 |
| 2023-08-03 | -83.62 |
| 2023-08-02 | -84.28 |
| 2023-08-01 | -84.06 |
| 2023-07-31 | -84.06 |
| 2023-07-28 | -84.39 |
| 2023-07-27 | -84.39 |
| 2023-07-26 | -84.06 |
| 2023-07-25 | -83.84 |
| 2023-07-24 | -83.95 |
| 2023-07-21 | -84.06 |
| 2023-07-20 | -84.72 |
| 2023-07-19 | -84.06 |
| 2023-07-18 | -84.06 |
| 2023-07-14 | -83.84 |
| 2023-07-13 | -84.28 |
| 2023-07-12 | -84.28 |
| 2023-07-11 | -84.39 |
| 2023-07-10 | -84.61 |
| 2023-07-07 | -84.94 |
| 2023-07-06 | -84.17 |
| 2023-07-05 | -84.06 |
| 2023-07-04 | -84.06 |
| 2023-07-03 | -84.06 |
| 2023-06-30 | -84.72 |
| 2023-06-29 | -84.72 |
| 2023-06-28 | -84.06 |
| 2023-06-27 | -84.06 |
| 2023-06-26 | -84.06 |
| 2023-06-23 | -84.06 |
| 2023-06-21 | -83.62 |
| 2023-06-20 | -83.51 |
| 2023-06-19 | -83.51 |
| 2023-06-16 | -82.86 |
| 2023-06-15 | -83.51 |
| 2023-06-14 | -84.50 |
| 2023-06-13 | -84.17 |
| 2023-06-12 | -84.28 |
| 2023-06-09 | -84.06 |
| 2023-06-08 | -84.06 |
| 2023-06-07 | -84.06 |
| 2023-06-06 | -84.17 |
| 2023-06-05 | -84.06 |
| 2023-06-02 | -84.06 |
| 2023-06-01 | -84.17 |
| 2023-05-31 | -84.17 |
| 2023-05-30 | -84.39 |
| 2023-05-29 | -84.17 |
| 2023-05-25 | -84.61 |
| 2023-05-24 | -83.84 |
| 2023-05-23 | -83.84 |
| 2023-05-22 | -83.30 |
| 2023-05-19 | -83.30 |
| 2023-05-18 | -83.30 |
| 2023-05-17 | -83.30 |
| 2023-05-16 | -82.97 |
| 2023-05-15 | -82.86 |
| 2023-05-12 | -83.08 |
| 2023-05-11 | -82.97 |
| 2023-05-10 | -82.75 |
| 2023-05-09 | -82.75 |
| 2023-05-08 | -82.43 |
| 2023-05-05 | -82.32 |
| 2023-05-04 | -82.32 |
| 2023-05-03 | -82.53 |
| 2023-05-02 | -83.52 |
| 2023-04-28 | -83.63 |
| 2023-04-27 | -84.61 |
| 2023-04-26 | -84.61 |
| 2023-04-25 | -84.61 |
| 2023-04-24 | -84.28 |
| 2023-04-21 | -84.61 |
| 2023-04-20 | -83.95 |
| 2023-04-19 | -84.17 |
| 2023-04-18 | -84.06 |
| 2023-04-17 | -83.84 |
| 2023-04-14 | -82.86 |
| 2023-04-13 | -83.08 |
| 2023-04-12 | -83.84 |
| 2023-04-11 | -84.39 |
| 2023-04-06 | -84.17 |
| 2023-04-04 | -84.83 |
| 2023-04-03 | -85.05 |
| 2023-03-31 | -85.05 |
| 2023-03-30 | -84.94 |
| 2023-03-29 | -85.05 |
| 2023-03-28 | -84.17 |
| 2023-03-27 | -83.63 |
| 2023-03-24 | -83.74 |
| 2023-03-23 | -83.63 |
| 2023-03-22 | -84.17 |
| 2023-03-21 | -84.17 |
| 2023-03-20 | -83.95 |
| 2023-03-17 | -83.41 |
| 2023-03-16 | -83.52 |
| 2023-03-15 | -83.41 |
| 2023-03-14 | -83.41 |
| 2023-03-13 | -82.97 |
| 2023-03-10 | -83.19 |
| 2023-03-09 | -82.86 |
| 2023-03-08 | -82.53 |
| 2023-03-07 | -82.53 |
| 2023-03-06 | -82.43 |
| 2023-03-03 | -82.53 |
| 2023-03-02 | -82.64 |
| 2023-03-01 | -82.53 |
| 2023-02-28 | -82.86 |
| 2023-02-27 | -82.53 |
| 2023-02-24 | -81.88 |
| 2023-02-23 | -81.33 |
| 2023-02-22 | -81.44 |
| 2023-02-21 | -81.33 |
| 2023-02-20 | -80.68 |
| 2023-02-17 | -81.01 |
| 2023-02-16 | -80.35 |
| 2023-02-15 | -80.68 |
| 2023-02-14 | -80.13 |
| 2023-02-13 | -79.81 |
| 2023-02-10 | -79.48 |
| 2023-02-09 | -79.26 |
| 2023-02-08 | -78.28 |
| 2023-02-07 | -78.06 |
| 2023-02-06 | -77.95 |
| 2023-02-03 | -77.84 |
| 2023-02-02 | -79.37 |
| 2023-02-01 | -78.93 |
| 2023-01-31 | -79.04 |
| 2023-01-30 | -78.60 |
| 2023-01-27 | -78.17 |
| 2023-01-26 | -77.84 |
| 2023-01-20 | -77.40 |
| 2023-01-19 | -78.71 |
| 2023-01-18 | -78.39 |
| 2023-01-17 | -77.62 |
| 2023-01-16 | -77.62 |
| 2023-01-13 | -78.50 |
| 2023-01-12 | -78.60 |
| 2023-01-11 | -79.37 |
| 2023-01-10 | -79.70 |
| 2023-01-09 | -79.48 |
| 2023-01-06 | -80.35 |
| 2023-01-05 | -81.33 |
| 2023-01-04 | -82.32 |
| 2023-01-03 | -82.53 |
| 2022-12-30 | -82.21 |
| 2022-12-29 | -82.75 |
| 2022-12-28 | -82.21 |
| 2022-12-23 | -81.99 |
| 2022-12-22 | -82.32 |
| 2022-12-21 | -81.22 |
| 2022-12-20 | -79.59 |
| 2022-12-19 | -80.13 |
| 2022-12-16 | -79.37 |
| 2022-12-15 | -79.15 |
| 2022-12-14 | -80.13 |
| 2022-12-13 | -79.70 |
| 2022-12-12 | -79.91 |
| 2022-12-09 | -79.70 |
| 2022-12-08 | -80.57 |
| 2022-12-07 | -81.33 |
| 2022-12-06 | -81.99 |
| 2022-12-05 | -83.41 |
| 2022-12-02 | -84.50 |
| 2022-12-01 | -84.50 |
| 2022-11-30 | -84.50 |
| 2022-11-29 | -84.06 |
| 2022-11-28 | -84.94 |
| 2022-11-25 | -84.72 |
| 2022-11-24 | -84.72 |
| 2022-11-23 | -84.50 |
| 2022-11-22 | -84.72 |
| 2022-11-21 | -84.72 |
| 2022-11-18 | -84.39 |
| 2022-11-17 | -84.39 |
| 2022-11-16 | -83.95 |
| 2022-11-15 | -84.39 |
| 2022-11-14 | -84.72 |
| 2022-11-11 | -84.94 |
| 2022-11-10 | -85.26 |
| 2022-11-09 | -85.15 |
| 2022-11-08 | -85.15 |
| 2022-11-07 | -85.05 |
| 2022-11-04 | -84.83 |
| 2022-11-03 | -85.15 |
| 2022-11-02 | -84.94 |
| 2022-11-01 | -84.94 |
| 2022-10-31 | -84.94 |
| 2022-10-28 | -84.06 |
| 2022-10-27 | -84.39 |
| 2022-10-26 | -84.61 |
| 2022-10-25 | -84.39 |
| 2022-10-24 | -84.83 |
| 2022-10-21 | -84.61 |
| 2022-10-20 | -84.83 |
| 2022-10-19 | -84.61 |
| 2022-10-18 | -84.83 |
| 2022-10-17 | -84.28 |
| 2022-10-14 | -84.72 |
| 2022-10-13 | -84.50 |
| 2022-10-12 | -84.94 |
| 2022-10-11 | -84.61 |
| 2022-10-10 | -84.50 |
| 2022-10-07 | -84.39 |
| 2022-10-06 | -83.84 |
| 2022-10-05 | -83.63 |
| 2022-10-03 | -82.21 |
| 2022-09-30 | -81.88 |
| 2022-09-29 | -81.99 |
| 2022-09-28 | -80.68 |
| 2022-09-27 | -80.35 |
| 2022-09-26 | -80.13 |
| 2022-09-23 | -79.37 |
| 2022-09-22 | -80.24 |
| 2022-09-21 | -80.02 |
| 2022-09-20 | -79.59 |
| 2022-09-19 | -79.48 |
| 2022-09-16 | -79.81 |
| 2022-09-15 | -79.70 |
| 2022-09-14 | -79.70 |
| 2022-09-13 | -78.71 |
| 2022-09-09 | -78.50 |
| 2022-09-08 | -79.04 |
| 2022-09-07 | -79.04 |
| 2022-09-06 | -78.93 |
| 2022-09-05 | -80.02 |
| 2022-09-02 | -80.02 |
| 2022-09-01 | -80.02 |
| 2022-08-31 | -79.58 |
| 2022-08-30 | -79.91 |
| 2022-08-29 | -79.91 |
| 2022-08-26 | -79.37 |
| 2022-08-25 | -80.34 |
| 2022-08-24 | -79.69 |
| 2022-08-23 | -79.91 |
| 2022-08-22 | -79.91 |
| 2022-08-19 | -79.80 |
| 2022-08-18 | -80.24 |
| 2022-08-17 | -79.80 |
| 2022-08-16 | -79.69 |
| 2022-08-15 | -79.80 |
| 2022-08-12 | -79.37 |
| 2022-08-11 | -79.48 |
| 2022-08-10 | -79.58 |
| 2022-08-09 | -79.48 |
| 2022-08-08 | -79.15 |
| 2022-08-05 | -79.80 |
| 2022-08-04 | -80.45 |
| 2022-08-03 | -80.56 |
| 2022-08-02 | -80.13 |
| 2022-08-01 | -79.69 |
| 2022-07-29 | -79.04 |
| 2022-07-28 | -79.26 |
| 2022-07-27 | -79.26 |
| 2022-07-26 | -78.61 |
| 2022-07-25 | -78.17 |
| 2022-07-22 | -77.85 |
| 2022-07-21 | -77.09 |
| 2022-07-20 | -77.41 |
| 2022-07-19 | -77.63 |
| 2022-07-18 | -77.85 |
| 2022-07-15 | -77.20 |
| 2022-07-14 | -77.41 |
| 2022-07-13 | -77.63 |
| 2022-07-12 | -78.17 |
| 2022-07-11 | -76.33 |
| 2022-07-08 | -74.48 |
| 2022-07-07 | -74.05 |
| 2022-07-06 | -74.81 |
| 2022-07-05 | -75.78 |
| 2022-07-04 | -77.30 |
| 2022-06-30 | -78.28 |
| 2022-06-29 | -77.85 |
| 2022-06-28 | -78.50 |
| 2022-06-27 | -78.50 |
| 2022-06-24 | -79.26 |
| 2022-06-23 | -79.37 |
| 2022-06-22 | -79.04 |
| 2022-06-21 | -79.04 |
| 2022-06-20 | -79.48 |
| 2022-06-17 | -79.80 |
| 2022-06-16 | -79.80 |
| 2022-06-15 | -79.58 |
| 2022-06-14 | -79.58 |
| 2022-06-13 | -79.37 |
| 2022-06-10 | -79.37 |
| 2022-06-09 | -78.82 |
| 2022-06-08 | -79.04 |
| 2022-06-07 | -79.04 |
| 2022-06-06 | -79.48 |
| 2022-06-02 | -79.48 |
| 2022-06-01 | -79.69 |
| 2022-05-31 | -79.26 |
| 2022-05-30 | -79.69 |
| 2022-05-27 | -79.69 |
| 2022-05-26 | -79.80 |
| 2022-05-25 | -79.70 |
| 2022-05-24 | -80.24 |
| 2022-05-23 | -79.81 |
| 2022-05-20 | -79.70 |
| 2022-05-19 | -79.92 |
| 2022-05-18 | -80.24 |
| 2022-05-17 | -79.60 |
| 2022-05-16 | -79.60 |
| 2022-05-13 | -80.56 |
| 2022-05-12 | -80.77 |
| 2022-05-11 | -80.67 |
| 2022-05-10 | -81.52 |
| 2022-05-06 | -81.52 |
| 2022-05-05 | -80.45 |
| 2022-05-04 | -79.70 |
| 2022-05-03 | -79.81 |
| 2022-04-29 | -78.64 |
| 2022-04-28 | -77.89 |
| 2022-04-27 | -78.21 |
| 2022-04-26 | -78.32 |
| 2022-04-25 | -78.85 |
| 2022-04-22 | -77.99 |
| 2022-04-21 | -77.67 |
| 2022-04-20 | -77.67 |
| 2022-04-19 | -78.21 |
| 2022-04-14 | -77.57 |
| 2022-04-13 | -77.57 |
| 2022-04-12 | -77.57 |
| 2022-04-11 | -76.71 |
| 2022-04-08 | -75.86 |
| 2022-04-07 | -75.97 |
| 2022-04-06 | -75.54 |
| 2022-04-04 | -74.47 |
| 2022-04-01 | -74.26 |
| 2022-03-31 | -74.15 |
| 2022-03-30 | -74.36 |
| 2022-03-29 | -74.47 |
| 2022-03-28 | -75.00 |
| 2022-03-25 | -74.90 |
| 2022-03-24 | -72.87 |
| 2022-03-23 | -73.29 |
| 2022-03-22 | -74.04 |
| 2022-03-21 | -73.62 |
| 2022-03-18 | -72.97 |
| 2022-03-17 | -74.04 |
| 2022-03-16 | -74.90 |
| 2022-03-15 | -77.99 |
| 2022-03-14 | -75.11 |
| 2022-03-11 | -72.65 |
| 2022-03-10 | -72.33 |
| 2022-03-09 | -73.08 |
| 2022-03-08 | -72.01 |
| 2022-03-07 | -71.48 |
| 2022-03-04 | -71.48 |
| 2022-03-03 | -71.05 |
| 2022-03-02 | -71.37 |
| 2022-03-01 | -70.20 |
| 2022-02-28 | -69.56 |
| 2022-02-25 | -69.13 |
| 2022-02-24 | -68.59 |
| 2022-02-23 | -68.17 |
| 2022-02-22 | -68.38 |
| 2022-02-21 | -68.49 |
| 2022-02-18 | -67.63 |
| 2022-02-17 | -67.63 |
| 2022-02-16 | -68.38 |
| 2022-02-15 | -68.59 |
| 2022-02-14 | -68.59 |
| 2022-02-11 | -67.63 |
| 2022-02-10 | -66.99 |
| 2022-02-09 | -66.89 |
| 2022-02-08 | -67.63 |
| 2022-02-07 | -67.74 |
| 2022-02-04 | -68.49 |
| 2022-01-31 | -67.95 |
| 2022-01-28 | -68.49 |
| 2022-01-27 | -67.10 |
| 2022-01-26 | -67.10 |
| 2022-01-25 | -67.53 |
| 2022-01-24 | -67.31 |
| 2022-01-21 | -66.89 |
| 2022-01-20 | -66.78 |
| 2022-01-19 | -66.99 |
| 2022-01-18 | -65.71 |
| 2022-01-17 | -66.46 |
| 2022-01-14 | -66.35 |
| 2022-01-13 | -65.82 |
| 2022-01-12 | -65.28 |
| 2022-01-11 | -64.96 |
| 2022-01-10 | -65.60 |
| 2022-01-07 | -66.24 |
| 2022-01-06 | -65.28 |
| 2022-01-05 | -64.54 |
| 2022-01-04 | -63.25 |
| 2022-01-03 | -64.21 |
| 2021-12-31 | -64.43 |
| 2021-12-30 | -65.39 |
| 2021-12-29 | -65.60 |
| 2021-12-28 | -65.28 |
| 2021-12-24 | -65.28 |
| 2021-12-23 | -65.39 |
| 2021-12-22 | -66.03 |
| 2021-12-21 | -66.67 |
| 2021-12-20 | -67.10 |
| 2021-12-17 | -66.46 |
| 2021-12-16 | -65.71 |
| 2021-12-15 | -67.21 |
| 2021-12-14 | -65.28 |
| 2021-12-13 | -64.64 |
| 2021-12-10 | -63.79 |
| 2021-12-09 | -63.68 |
| 2021-12-08 | -63.47 |
| 2021-12-07 | -63.36 |
| 2021-12-06 | -64.21 |
| 2021-12-03 | -63.04 |
| 2021-12-02 | -63.15 |
| 2021-12-01 | -63.15 |
| 2021-11-30 | -62.61 |
| 2021-11-29 | -62.93 |
| 2021-11-26 | -63.15 |
| 2021-11-25 | -62.83 |
| 2021-11-24 | -63.68 |
| 2021-11-23 | -62.72 |
| 2021-11-22 | -62.08 |
| 2021-11-19 | -62.83 |
| 2021-11-18 | -62.29 |
| 2021-11-17 | -61.54 |
| 2021-11-16 | -60.26 |
| 2021-11-15 | -59.94 |
| 2021-11-12 | -60.48 |
| 2021-11-11 | -58.98 |
| 2021-11-10 | -60.37 |
| 2021-11-09 | -61.12 |
| 2021-11-08 | -62.40 |
| 2021-11-05 | -63.04 |
| 2021-11-04 | -61.54 |
| 2021-11-03 | -62.19 |
| 2021-11-02 | -61.33 |
| 2021-11-01 | -61.22 |
| 2021-10-29 | -60.90 |
| 2021-10-28 | -60.48 |
| 2021-10-27 | -59.62 |
| 2021-10-26 | -59.41 |
| 2021-10-25 | -59.41 |
| 2021-10-22 | -57.81 |
| 2021-10-21 | -57.81 |
| 2021-10-20 | -57.06 |
| 2021-10-19 | -56.74 |
| 2021-10-18 | -57.49 |
| 2021-10-15 | -57.59 |
| 2021-10-12 | -57.81 |
| 2021-10-11 | -57.38 |
| 2021-10-08 | -57.49 |
| 2021-10-07 | -57.27 |
| 2021-10-06 | -58.34 |
| 2021-10-05 | -58.87 |
| 2021-10-04 | -58.98 |
| 2021-09-30 | -58.45 |
| 2021-09-29 | -58.34 |
| 2021-09-28 | -58.45 |
| 2021-09-27 | -58.45 |
| 2021-09-24 | -58.34 |
| 2021-09-23 | -56.84 |
| 2021-09-21 | -56.84 |
| 2021-09-20 | -57.27 |
| 2021-09-17 | -57.16 |
| 2021-09-16 | -57.16 |
| 2021-09-15 | -57.06 |
| 2021-09-14 | -57.06 |
| 2021-09-13 | -57.27 |
| 2021-09-10 | -56.32 |
| 2021-09-09 | -57.16 |
| 2021-09-08 | -56.53 |
| 2021-09-07 | -56.53 |
| 2021-09-06 | -56.74 |
| 2021-09-03 | -56.95 |
| 2021-09-02 | -57.38 |
| 2021-09-01 | -56.42 |
| 2021-08-31 | -57.16 |
| 2021-08-30 | -57.27 |
| 2021-08-27 | -58.86 |
| 2021-08-26 | -58.65 |
| 2021-08-25 | -58.22 |
| 2021-08-24 | -58.86 |
| 2021-08-23 | -60.13 |
| 2021-08-20 | -59.71 |
| 2021-08-19 | -58.33 |
| 2021-08-18 | -57.48 |
| 2021-08-17 | -57.59 |
| 2021-08-16 | -56.32 |
| 2021-08-13 | -56.95 |
| 2021-08-12 | -57.69 |
| 2021-08-11 | -57.06 |
| 2021-08-10 | -56.53 |
| 2021-08-09 | -56.00 |
| 2021-08-06 | -56.00 |
| 2021-08-05 | -57.59 |
| 2021-08-04 | -55.89 |
| 2021-08-03 | -54.73 |
| 2021-08-02 | -57.38 |
| 2021-07-30 | -57.80 |
| 2021-07-29 | -57.38 |
| 2021-07-28 | -56.53 |
| 2021-07-27 | -60.13 |
| 2021-07-26 | -56.42 |
| 2021-07-23 | -53.35 |
| 2021-07-22 | -51.97 |
| 2021-07-21 | -52.60 |
| 2021-07-20 | -52.92 |
| 2021-07-19 | -52.50 |
| 2021-07-16 | -51.65 |
| 2021-07-15 | -51.54 |
| 2021-07-14 | -51.86 |
| 2021-07-13 | -51.97 |
| 2021-07-12 | -51.54 |
| 2021-07-09 | -52.29 |
| 2021-07-08 | -52.82 |
| 2021-07-07 | -51.33 |
| 2021-07-06 | -50.91 |
| 2021-07-05 | -49.95 |
| 2021-07-02 | -49.32 |
| 2021-06-30 | -48.47 |
| 2021-06-29 | -46.98 |
| 2021-06-28 | -46.24 |
| 2021-06-25 | -48.68 |
| 2021-06-24 | -48.68 |
| 2021-06-23 | -52.07 |
| 2021-06-22 | -52.18 |
| 2021-06-21 | -52.82 |
| 2021-06-18 | -52.29 |
| 2021-06-17 | -52.07 |
| 2021-06-16 | -52.07 |
| 2021-06-15 | -50.38 |
| 2021-06-11 | -49.11 |
| 2021-06-10 | -49.11 |
| 2021-06-09 | -49.21 |
| 2021-06-08 | -50.17 |
| 2021-06-07 | -51.54 |
| 2021-06-04 | -50.17 |
| 2021-06-03 | -49.42 |
| 2021-06-02 | -49.53 |
| 2021-06-01 | -49.85 |
| 2021-05-31 | -49.21 |
| 2021-05-28 | -49.75 |
| 2021-05-27 | -51.96 |
| 2021-05-26 | -51.33 |
| 2021-05-25 | -51.33 |
| 2021-05-24 | -51.54 |
| 2021-05-21 | -52.49 |
| 2021-05-20 | -53.44 |
| 2021-05-18 | -52.49 |
| 2021-05-17 | -52.81 |
| 2021-05-14 | -53.33 |
| 2021-05-13 | -53.23 |
| 2021-05-12 | -53.33 |
| 2021-05-11 | -53.65 |
| 2021-05-10 | -51.96 |
| 2021-05-07 | -52.07 |
| 2021-05-06 | -52.07 |
| 2021-05-05 | -50.81 |
| 2021-05-04 | -49.33 |
| 2021-05-03 | -48.59 |
| 2021-04-30 | -49.44 |
| 2021-04-29 | -46.17 |
| 2021-04-28 | -42.91 |
| 2021-04-27 | -42.91 |
| 2021-04-26 | -42.06 |
| 2021-04-23 | -40.90 |
| 2021-04-22 | -40.27 |
| 2021-04-21 | -39.96 |
| 2021-04-20 | -40.38 |
| 2021-04-19 | -39.64 |
| 2021-04-16 | -43.33 |
| 2021-04-15 | -35.95 |
| 2021-04-14 | -34.90 |
| 2021-04-13 | -36.58 |
| 2021-04-12 | -37.11 |
| 2021-04-09 | -35.00 |
| 2021-04-08 | -34.48 |
| 2021-04-07 | -35.53 |
| 2021-04-01 | -36.58 |
| 2021-03-31 | -37.22 |
| 2021-03-30 | -33.00 |
| 2021-03-29 | -35.85 |
| 2021-03-26 | -35.53 |
| 2021-03-25 | -36.69 |
| 2021-03-24 | -35.22 |
| 2021-03-23 | -33.64 |
| 2021-03-22 | -32.37 |
| 2021-03-19 | -33.11 |
| 2021-03-18 | -33.53 |
| 2021-03-17 | -32.37 |
| 2021-03-16 | -34.27 |
| 2021-03-15 | -37.95 |
| 2021-03-12 | -38.27 |
| 2021-03-11 | -39.96 |
| 2021-03-10 | -40.38 |
| 2021-03-09 | -43.43 |
| 2021-03-08 | -44.49 |
| 2021-03-05 | -42.06 |
| 2021-03-04 | -42.17 |
| 2021-03-03 | -40.90 |
| 2021-03-02 | -41.01 |
| 2021-03-01 | -38.90 |
| 2021-02-26 | -39.01 |
| 2021-02-25 | -37.85 |
| 2021-02-24 | -37.64 |
| 2021-02-23 | -36.06 |
| 2021-02-22 | -36.80 |
| 2021-02-19 | -34.27 |
| 2021-02-18 | -35.11 |
| 2021-02-17 | -34.37 |
| 2021-02-16 | -29.95 |
| 2021-02-11 | -35.64 |
| 2021-02-10 | -34.48 |
| 2021-02-09 | -36.69 |
| 2021-02-08 | -42.48 |
| 2021-02-05 | -46.17 |
| 2021-02-04 | -44.80 |
| 2021-02-03 | -44.17 |
| 2021-02-02 | -44.17 |
| 2021-02-01 | -45.22 |
| 2021-01-29 | -48.59 |
| 2021-01-28 | -48.80 |
| 2021-01-27 | -45.12 |
| 2021-01-26 | -45.12 |
| 2021-01-25 | -42.17 |
| 2021-01-22 | -42.91 |
| 2021-01-21 | -44.70 |
| 2021-01-20 | -45.54 |
| 2021-01-19 | -47.96 |
| 2021-01-18 | -49.12 |
| 2021-01-15 | -47.86 |
| 2021-01-14 | -48.07 |
| 2021-01-13 | -47.65 |
| 2021-01-12 | -45.12 |
| 2021-01-11 | -47.33 |
| 2021-01-08 | -48.49 |
| 2021-01-07 | -50.59 |
| 2021-01-06 | -50.07 |
| 2021-01-05 | -49.96 |
| 2021-01-04 | -49.44 |
| 2020-12-31 | -50.49 |
| 2020-12-30 | -51.33 |
| 2020-12-29 | -51.54 |
| 2020-12-28 | -50.49 |
| 2020-12-24 | -49.65 |
| 2020-12-23 | -48.49 |
| 2020-12-22 | -49.44 |
| 2020-12-21 | -47.86 |
| 2020-12-18 | -54.28 |
| 2020-12-17 | -54.18 |
| 2020-12-16 | -54.07 |
| 2020-12-15 | -56.81 |
| 2020-12-14 | -53.44 |
| 2020-12-11 | -54.70 |
| 2020-12-10 | -55.76 |
| 2020-12-09 | -54.70 |
| 2020-12-08 | -52.91 |
| 2020-12-07 | -51.44 |
| 2020-12-04 | -50.59 |
| 2020-12-03 | -50.91 |
| 2020-12-02 | -51.54 |
| 2020-12-01 | -50.91 |
| 2020-11-30 | -50.28 |
| 2020-11-27 | -51.96 |
| 2020-11-26 | -53.44 |
| 2020-11-25 | -53.65 |
| 2020-11-24 | -53.33 |
| 2020-11-23 | -51.86 |
| 2020-11-20 | -53.33 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -51.96 |
| 2020-11-17 | -53.54 |
| 2020-11-16 | -52.07 |
| 2020-11-13 | -51.75 |
| 2020-11-12 | -49.75 |
| 2020-11-11 | -51.33 |
| 2020-11-10 | -51.33 |
| 2020-11-09 | -51.54 |
| 2020-11-06 | -52.70 |
| 2020-11-05 | -51.54 |
| 2020-11-04 | -54.18 |
| 2020-11-03 | -54.70 |
| 2020-11-02 | -54.49 |
| 2020-10-30 | -54.07 |
| 2020-10-29 | -51.44 |
| 2020-10-28 | -51.02 |
| 2020-10-27 | -49.75 |
| 2020-10-23 | -47.75 |
| 2020-10-22 | -46.91 |
| 2020-10-21 | -45.43 |
| 2020-10-20 | -45.22 |
| 2020-10-19 | -41.22 |
| 2020-10-16 | -41.54 |
| 2020-10-15 | -39.96 |
| 2020-10-14 | -37.95 |
| 2020-10-12 | -45.22 |
| 2020-10-09 | -47.86 |
| 2020-10-08 | -47.54 |
| 2020-10-07 | -48.38 |
| 2020-10-06 | -48.38 |
| 2020-10-05 | -49.65 |
| 2020-09-30 | -47.43 |
| 2020-09-29 | -47.96 |
| 2020-09-28 | -47.12 |
| 2020-09-25 | -47.22 |
| 2020-09-24 | -46.59 |
| 2020-09-23 | -45.22 |
| 2020-09-22 | -45.33 |
| 2020-09-21 | -45.64 |
| 2020-09-18 | -43.12 |
| 2020-09-17 | -43.43 |
| 2020-09-16 | -41.85 |
| 2020-09-15 | -43.33 |
| 2020-09-14 | -44.91 |
| 2020-09-11 | -45.51 |
| 2020-09-10 | -45.72 |
| 2020-09-09 | -43.83 |
| 2020-09-08 | -44.46 |
| 2020-09-07 | -43.73 |
| 2020-09-04 | -40.58 |
| 2020-09-03 | -38.17 |
| 2020-09-02 | -38.28 |
| 2020-09-01 | -37.33 |
| 2020-08-31 | -38.17 |
| 2020-08-28 | -35.55 |
| 2020-08-27 | -37.96 |
| 2020-08-26 | -37.86 |
| 2020-08-25 | -37.23 |
| 2020-08-24 | -38.38 |
| 2020-08-21 | -36.81 |
| 2020-08-20 | -36.60 |
| 2020-08-19 | -37.86 |
| 2020-08-18 | -37.54 |
| 2020-08-17 | -40.06 |
| 2020-08-14 | -39.64 |
| 2020-08-13 | -38.38 |
| 2020-08-12 | -39.64 |
| 2020-08-11 | -35.87 |
| 2020-08-10 | -35.34 |
| 2020-08-07 | -35.34 |
| 2020-08-06 | -36.08 |
| 2020-08-05 | -34.50 |
| 2020-08-04 | -35.66 |
| 2020-08-03 | -33.98 |
| 2020-07-31 | -35.87 |
| 2020-07-30 | -36.18 |
| 2020-07-29 | -38.17 |
| 2020-07-28 | -40.90 |
| 2020-07-27 | -39.64 |
| 2020-07-24 | -38.70 |
| 2020-07-23 | -35.03 |
| 2020-07-22 | -37.12 |
| 2020-07-21 | -39.32 |
| 2020-07-20 | -39.11 |
| 2020-07-17 | -37.33 |
| 2020-07-16 | -41.21 |
| 2020-07-15 | -35.34 |
| 2020-07-14 | -33.14 |
| 2020-07-13 | -43.31 |
| 2020-07-10 | -38.38 |
| 2020-07-09 | -49.91 |
| 2020-07-08 | -52.84 |
| 2020-07-07 | -52.95 |
| 2020-07-06 | -54.31 |
| 2020-07-03 | -56.82 |
| 2020-07-02 | -55.88 |
| 2020-06-30 | -56.93 |
| 2020-06-29 | -57.03 |
| 2020-06-26 | -57.24 |
| 2020-06-24 | -58.08 |
| 2020-06-23 | -57.24 |
| 2020-06-22 | -57.77 |
| 2020-06-19 | -56.20 |
| 2020-06-18 | -57.03 |
| 2020-06-17 | -57.24 |
| 2020-06-16 | -57.87 |
| 2020-06-15 | -58.82 |
| 2020-06-12 | -57.45 |
| 2020-06-11 | -59.34 |
| 2020-06-10 | -58.19 |
| 2020-06-09 | -58.08 |
| 2020-06-08 | -58.08 |
| 2020-06-05 | -57.24 |
| 2020-06-04 | -58.92 |
| 2020-06-03 | -58.08 |
| 2020-06-02 | -58.08 |
| 2020-06-01 | -59.13 |
| 2020-05-29 | -60.18 |
| 2020-05-28 | -60.18 |
| 2020-05-27 | -59.44 |
| 2020-05-26 | -59.00 |
| 2020-05-25 | -60.56 |
| 2020-05-22 | -59.32 |
| 2020-05-21 | -57.03 |
| 2020-05-20 | -56.20 |
| 2020-05-19 | -57.76 |
| 2020-05-18 | -56.51 |
| 2020-05-15 | -56.93 |
| 2020-05-14 | -57.24 |
| 2020-05-13 | -56.62 |
| 2020-05-12 | -56.51 |
| 2020-05-11 | -57.03 |
| 2020-05-08 | -58.38 |
| 2020-05-07 | -59.52 |
| 2020-05-06 | -59.21 |
| 2020-05-05 | -60.15 |
| 2020-05-04 | -61.39 |
| 2020-04-29 | -60.35 |
| 2020-04-28 | -61.70 |
| 2020-04-27 | -61.60 |
| 2020-04-24 | -61.60 |
| 2020-04-23 | -62.01 |
| 2020-04-22 | -63.99 |
| 2020-04-21 | -63.36 |
| 2020-04-20 | -63.26 |
| 2020-04-17 | -64.19 |
| 2020-04-16 | -64.61 |
| 2020-04-15 | -63.67 |
| 2020-04-14 | -63.36 |
| 2020-04-09 | -62.64 |
| 2020-04-08 | -61.50 |
| 2020-04-07 | -61.60 |
| 2020-04-06 | -61.60 |
| 2020-04-03 | -63.16 |
| 2020-04-02 | -62.95 |
| 2020-04-01 | -63.05 |
| 2020-03-31 | -62.95 |
| 2020-03-30 | -63.16 |
| 2020-03-27 | -61.60 |
| 2020-03-26 | -60.56 |
| 2020-03-25 | -60.67 |
| 2020-03-24 | -61.39 |
| 2020-03-23 | -59.83 |
| 2020-03-20 | -60.77 |
| 2020-03-19 | -62.22 |
| 2020-03-18 | -62.01 |
| 2020-03-17 | -60.46 |
| 2020-03-16 | -60.25 |
| 2020-03-13 | -59.32 |
| 2020-03-12 | -59.52 |
| 2020-03-11 | -56.10 |
| 2020-03-10 | -58.49 |
| 2020-03-09 | -57.97 |
| 2020-03-06 | -56.51 |
| 2020-03-05 | -57.03 |
| 2020-03-04 | -57.86 |
| 2020-03-03 | -57.45 |
| 2020-03-02 | -56.72 |
| 2020-02-28 | -59.32 |
| 2020-02-27 | -58.59 |
| 2020-02-26 | -58.49 |
| 2020-02-25 | -57.97 |
| 2020-02-24 | -57.34 |
| 2020-02-21 | -55.99 |
| 2020-02-20 | -54.65 |
| 2020-02-19 | -53.82 |
| 2020-02-18 | -53.71 |
| 2020-02-17 | -53.19 |
| 2020-02-14 | -53.61 |
| 2020-02-13 | -53.40 |
| 2020-02-12 | -53.40 |
| 2020-02-11 | -52.67 |
| 2020-02-10 | -51.43 |
| 2020-02-07 | -49.14 |
| 2020-02-06 | -49.56 |
| 2020-02-05 | -48.21 |
| 2020-02-04 | -40.01 |
| 2020-02-03 | -55.89 |
| 2020-01-31 | -56.51 |
| 2020-01-30 | -55.06 |
| 2020-01-29 | -54.02 |
| 2020-01-24 | -53.50 |
| 2020-01-23 | -53.82 |
| 2020-01-22 | -52.26 |
| 2020-01-21 | -51.64 |
| 2020-01-20 | -51.43 |
| 2020-01-17 | -51.01 |
| 2020-01-16 | -51.84 |
| 2020-01-15 | -53.19 |
| 2020-01-14 | -53.61 |
| 2020-01-13 | -51.95 |
| 2020-01-10 | -52.57 |
| 2020-01-09 | -52.47 |
| 2020-01-08 | -52.26 |
| 2020-01-07 | -51.84 |
| 2020-01-06 | -52.36 |
| 2020-01-03 | -49.46 |
| 2020-01-02 | -52.67 |
| 2019-12-31 | -54.13 |
| 2019-12-30 | -54.75 |
| 2019-12-27 | -55.79 |
| 2019-12-24 | -56.82 |
| 2019-12-23 | -57.76 |
| 2019-12-20 | -59.21 |
| 2019-12-19 | -59.42 |
| 2019-12-18 | -59.94 |
| 2019-12-17 | -59.52 |
| 2019-12-16 | -59.83 |
| 2019-12-13 | -60.25 |
| 2019-12-12 | -60.56 |
| 2019-12-11 | -60.35 |
| 2019-12-10 | -59.73 |
| 2019-12-09 | -59.94 |
| 2019-12-06 | -59.83 |
| 2019-12-05 | -61.08 |
| 2019-12-04 | -59.52 |
| 2019-12-03 | -58.90 |
| 2019-12-02 | -60.35 |
| 2019-11-29 | -59.21 |
| 2019-11-28 | -57.86 |
| 2019-11-27 | -57.86 |
| 2019-11-26 | -57.03 |
| 2019-11-25 | -56.62 |
| 2019-11-22 | -57.03 |
| 2019-11-21 | -57.24 |
| 2019-11-20 | -56.93 |
| 2019-11-19 | -55.16 |
| 2019-11-18 | -55.79 |
| 2019-11-15 | -55.06 |
| 2019-11-14 | -55.68 |
| 2019-11-13 | -55.37 |
| 2019-11-12 | -53.71 |
| 2019-11-11 | -53.30 |
| 2019-11-08 | -50.81 |
| 2019-11-07 | -50.29 |
| 2019-11-06 | -51.74 |
| 2019-11-05 | -51.53 |
| 2019-11-04 | -55.16 |
| 2019-11-01 | -55.68 |
| 2019-10-31 | -56.41 |
| 2019-10-30 | -58.07 |
| 2019-10-29 | -56.41 |
| 2019-10-28 | -55.79 |
| 2019-10-25 | -56.10 |
| 2019-10-24 | -53.40 |
| 2019-10-23 | -53.92 |
| 2019-10-22 | -54.13 |
| 2019-10-21 | -53.71 |
| 2019-10-18 | -53.71 |
| 2019-10-17 | -52.78 |
| 2019-10-16 | -53.71 |
| 2019-10-15 | -53.40 |
| 2019-10-14 | -52.98 |
| 2019-10-11 | -53.40 |
| 2019-10-10 | -53.82 |
| 2019-10-09 | -54.85 |
| 2019-10-08 | -54.65 |
| 2019-10-04 | -54.96 |
| 2019-10-03 | -54.65 |
| 2019-10-02 | -53.82 |
| 2019-09-30 | -53.92 |
| 2019-09-27 | -54.33 |
| 2019-09-26 | -55.79 |
| 2019-09-25 | -55.16 |
| 2019-09-24 | -54.33 |
| 2019-09-23 | -55.48 |
| 2019-09-20 | -53.30 |
| 2019-09-19 | -51.53 |
| 2019-09-18 | -52.47 |
| 2019-09-17 | -52.47 |
| 2019-09-16 | -52.36 |
| 2019-09-13 | -51.43 |
| 2019-09-12 | -52.36 |
| 2019-09-11 | -52.96 |
| 2019-09-10 | -55.45 |
| 2019-09-09 | -57.31 |
| 2019-09-06 | -55.24 |
| 2019-09-05 | -55.55 |
| 2019-09-04 | -55.76 |
| 2019-09-03 | -54.41 |
| 2019-09-02 | -59.79 |
| 2019-08-30 | -60.72 |
| 2019-08-29 | -63.20 |
| 2019-08-28 | -63.72 |
| 2019-08-27 | -62.99 |
| 2019-08-26 | -65.06 |
| 2019-08-23 | -63.20 |
| 2019-08-22 | -63.41 |
| 2019-08-21 | -62.47 |
| 2019-08-20 | -62.68 |
| 2019-08-19 | -65.27 |
| 2019-08-16 | -64.34 |
| 2019-08-15 | -64.03 |
| 2019-08-14 | -63.82 |
| 2019-08-13 | -61.34 |
| 2019-08-12 | -59.06 |
| 2019-08-09 | -59.27 |
| 2019-08-08 | -59.99 |
| 2019-08-07 | -60.30 |
| 2019-08-06 | -60.20 |
| 2019-08-05 | -58.75 |
| 2019-08-02 | -55.86 |
| 2019-08-01 | -48.83 |
| 2019-07-31 | -48.52 |
| 2019-07-30 | -48.73 |
| 2019-07-29 | -50.38 |
| 2019-07-26 | -48.31 |
| 2019-07-25 | -47.28 |
| 2019-07-24 | -46.66 |
| 2019-07-23 | -47.28 |
| 2019-07-22 | -47.07 |
| 2019-07-19 | -46.45 |
| 2019-07-18 | -46.45 |
| 2019-07-17 | -45.62 |
| 2019-07-16 | -46.24 |
| 2019-07-15 | -46.04 |
| 2019-07-12 | -47.07 |
| 2019-07-11 | -46.24 |
| 2019-07-10 | -46.24 |
| 2019-07-09 | -45.83 |
| 2019-07-08 | -44.49 |
| 2019-07-05 | -43.35 |
| 2019-07-04 | -43.45 |
| 2019-07-03 | -44.07 |
| 2019-07-02 | -45.21 |
| 2019-06-28 | -45.73 |
| 2019-06-27 | -46.14 |
| 2019-06-26 | -45.62 |
| 2019-06-25 | -46.35 |
| 2019-06-24 | -46.14 |
| 2019-06-21 | -45.93 |
| 2019-06-20 | -45.21 |
| 2019-06-19 | -45.83 |
| 2019-06-18 | -46.55 |
| 2019-06-17 | -45.52 |
| 2019-06-14 | -47.28 |
| 2019-06-13 | -46.97 |
| 2019-06-12 | -46.66 |
| 2019-06-11 | -47.49 |
| 2019-06-10 | -46.66 |
| 2019-06-06 | -47.28 |
| 2019-06-05 | -47.38 |
| 2019-06-04 | -45.83 |
| 2019-06-03 | -46.66 |
| 2019-05-31 | -46.45 |
| 2019-05-30 | -43.97 |
| 2019-05-29 | -43.66 |
| 2019-05-28 | -43.35 |
| 2019-05-27 | -40.25 |
| 2019-05-24 | -39.53 |
| 2019-05-23 | -41.01 |
| 2019-05-22 | -39.28 |
| 2019-05-21 | -39.89 |
| 2019-05-20 | -41.12 |
| 2019-05-17 | -39.28 |
| 2019-05-16 | -38.37 |
| 2019-05-15 | -38.77 |
| 2019-05-14 | -40.40 |
| 2019-05-10 | -38.67 |
| 2019-05-09 | -39.18 |
| 2019-05-08 | -37.24 |
| 2019-05-07 | -36.23 |
| 2019-05-06 | -36.84 |
| 2019-05-03 | -32.76 |
| 2019-05-02 | -32.86 |
| 2019-04-30 | -31.64 |
| 2019-04-29 | -33.07 |
| 2019-04-26 | -31.95 |
| 2019-04-25 | -30.62 |
| 2019-04-24 | -29.60 |
| 2019-04-23 | -29.60 |
| 2019-04-18 | -28.38 |
| 2019-04-17 | -26.85 |
| 2019-04-16 | -26.96 |
| 2019-04-15 | -26.45 |
| 2019-04-12 | -25.53 |
| 2019-04-11 | -25.73 |
| 2019-04-10 | -24.10 |
| 2019-04-09 | -25.63 |
| 2019-04-08 | -25.94 |
| 2019-04-04 | -27.06 |
| 2019-04-03 | -27.06 |
| 2019-04-02 | -26.55 |
| 2019-04-01 | -25.83 |
| 2019-03-29 | -27.97 |
| 2019-03-28 | -27.77 |
| 2019-03-27 | -30.52 |
| 2019-03-26 | -33.58 |
| 2019-03-25 | -32.05 |
| 2019-03-22 | -29.91 |
| 2019-03-21 | -28.18 |
| 2019-03-20 | -27.67 |
| 2019-03-19 | -28.69 |
| 2019-03-18 | -29.20 |
| 2019-03-15 | -29.30 |
| 2019-03-14 | -28.38 |
| 2019-03-13 | -28.79 |
| 2019-03-12 | -27.87 |
| 2019-03-11 | -27.46 |
| 2019-03-08 | -30.72 |
| 2019-03-07 | -27.77 |
| 2019-03-06 | -26.24 |
| 2019-03-05 | -25.83 |
| 2019-03-04 | -30.83 |
| 2019-03-01 | -31.23 |
| 2019-02-28 | -30.22 |
| 2019-02-27 | -29.30 |
| 2019-02-26 | -31.44 |
| 2019-02-25 | -33.17 |
| 2019-02-22 | -34.29 |
| 2019-02-21 | -34.19 |
| 2019-02-20 | -34.70 |
| 2019-02-19 | -33.68 |
| 2019-02-18 | -32.35 |
| 2019-02-15 | -32.56 |
| 2019-02-14 | -32.97 |
| 2019-02-13 | -32.15 |
| 2019-02-12 | -33.98 |
| 2019-02-11 | -34.60 |
| 2019-02-08 | -36.02 |
| 2019-02-04 | -36.33 |
| 2019-02-01 | -35.41 |
| 2019-01-31 | -35.21 |
| 2019-01-30 | -35.41 |
| 2019-01-29 | -33.78 |
| 2019-01-28 | -33.27 |
| 2019-01-25 | -35.21 |
| 2019-01-24 | -35.11 |
| 2019-01-23 | -35.82 |
| 2019-01-22 | -36.02 |
| 2019-01-21 | -36.43 |
| 2019-01-18 | -36.84 |
| 2019-01-17 | -36.84 |
| 2019-01-16 | -40.71 |
| 2019-01-15 | -41.32 |
| 2019-01-14 | -42.64 |
| 2019-01-11 | -40.91 |
| 2019-01-10 | -42.95 |
| 2019-01-09 | -41.12 |
| 2019-01-08 | -42.54 |
| 2019-01-07 | -41.93 |
| 2019-01-04 | -43.05 |
| 2019-01-03 | -44.38 |
| 2019-01-02 | -43.76 |
| 2018-12-31 | -43.97 |
| 2018-12-28 | -44.38 |
| 2018-12-27 | -45.29 |
| 2018-12-24 | -45.39 |
| 2018-12-21 | -44.17 |
| 2018-12-20 | -43.56 |
| 2018-12-19 | -42.95 |
| 2018-12-18 | -41.22 |
| 2018-12-17 | -39.69 |
| 2018-12-14 | -38.77 |
| 2018-12-13 | -37.45 |
| 2018-12-12 | -38.57 |
| 2018-12-11 | -38.37 |
| 2018-12-10 | -38.87 |
| 2018-12-07 | -37.24 |
| 2018-12-06 | -34.80 |
| 2018-12-05 | -34.80 |
| 2018-12-04 | -34.80 |
| 2018-12-03 | -34.70 |
| 2018-11-30 | -36.33 |
| 2018-11-29 | -37.04 |
| 2018-11-28 | -36.63 |
| 2018-11-27 | -37.45 |
| 2018-11-26 | -37.75 |
| 2018-11-23 | -37.24 |
| 2018-11-22 | -36.84 |
| 2018-11-21 | -37.14 |
| 2018-11-20 | -37.96 |
| 2018-11-19 | -40.00 |
| 2018-11-16 | -38.57 |
| 2018-11-15 | -36.74 |
| 2018-11-14 | -35.72 |
| 2018-11-13 | -34.70 |
| 2018-11-12 | -35.82 |
| 2018-11-09 | -36.63 |
| 2018-11-08 | -33.78 |
| 2018-11-07 | -34.09 |
| 2018-11-06 | -33.78 |
| 2018-11-05 | -36.94 |
| 2018-11-02 | -36.53 |
| 2018-11-01 | -39.49 |
| 2018-10-31 | -40.30 |
| 2018-10-30 | -41.63 |
| 2018-10-29 | -41.32 |
| 2018-10-26 | -37.96 |
| 2018-10-25 | -37.65 |
| 2018-10-24 | -38.37 |
| 2018-10-23 | -35.51 |
| 2018-10-22 | -36.02 |
| 2018-10-19 | -40.91 |
| 2018-10-18 | -40.91 |
| 2018-10-16 | -41.12 |
| 2018-10-15 | -40.91 |
| 2018-10-12 | -41.83 |
| 2018-10-11 | -41.93 |
| 2018-10-10 | -37.35 |
| 2018-10-09 | -36.94 |
| 2018-10-08 | -38.26 |
| 2018-10-05 | -37.04 |
| 2018-10-04 | -37.55 |
| 2018-10-03 | -34.70 |
| 2018-10-02 | -31.64 |
| 2018-09-28 | -31.85 |
| 2018-09-27 | -31.34 |
| 2018-09-26 | -30.62 |
| 2018-09-24 | -31.34 |
| 2018-09-21 | -29.91 |
| 2018-09-20 | -30.72 |
| 2018-09-19 | -30.72 |
| 2018-09-18 | -32.56 |
| 2018-09-17 | -31.74 |
| 2018-09-14 | -30.22 |
| 2018-09-13 | -31.03 |
| 2018-09-12 | -31.44 |
| 2018-09-11 | -29.71 |
| 2018-09-10 | -29.85 |
| 2018-09-07 | -28.53 |
| 2018-09-06 | -28.02 |
| 2018-09-05 | -25.39 |
| 2018-09-04 | -28.23 |
| 2018-09-03 | -28.73 |
| 2018-08-31 | -28.73 |
| 2018-08-30 | -22.95 |
| 2018-08-29 | -20.62 |
| 2018-08-28 | -22.14 |
| 2018-08-27 | -21.94 |
| 2018-08-24 | -21.33 |
| 2018-08-23 | -19.61 |
| 2018-08-22 | -21.54 |
| 2018-08-21 | -20.32 |
| 2018-08-20 | -26.40 |
| 2018-08-17 | -27.01 |
| 2018-08-16 | -32.89 |
| 2018-08-15 | -35.12 |
| 2018-08-14 | -26.71 |
| 2018-08-13 | -28.53 |
| 2018-08-10 | -26.60 |
| 2018-08-09 | -26.10 |
| 2018-08-08 | -27.01 |
| 2018-08-07 | -26.00 |
| 2018-08-06 | -27.42 |
| 2018-08-03 | -25.89 |
| 2018-08-02 | -16.16 |
| 2018-08-01 | -15.35 |
| 2018-07-31 | -14.74 |
| 2018-07-30 | -16.06 |
| 2018-07-27 | -12.41 |
| 2018-07-26 | -10.69 |
| 2018-07-25 | -10.79 |
| 2018-07-24 | -10.89 |
| 2018-07-23 | -11.80 |
| 2018-07-20 | 0.16 |
| 2018-07-19 | -0.25 |
| 2018-07-18 | 3.00 |
| 2018-07-17 | 0.87 |
| 2018-07-16 | 1.38 |
| 2018-07-13 | 0.67 |
| 2018-07-12 | 3.20 |
| 2018-07-11 | -1.77 |
| 2018-07-10 | -1.16 |
| 2018-07-09 | -1.16 |
| 2018-07-06 | -4.91 |
| 2018-07-05 | -5.82 |
| 2018-07-04 | -2.38 |
| 2018-07-03 | -0.04 |
| 2018-06-29 | 3.81 |
| 2018-06-28 | -3.19 |
| 2018-06-27 | -2.68 |
| 2018-06-26 | 2.59 |
| 2018-06-25 | 4.62 |
| 2018-06-22 | 6.24 |
| 2018-06-21 | 8.88 |
| 2018-06-20 | 9.49 |
| 2018-06-19 | 9.08 |
| 2018-06-15 | 20.43 |
| 2018-06-14 | 23.68 |
| 2018-06-13 | 23.27 |
| 2018-06-12 | 23.47 |
| 2018-06-11 | 24.29 |
| 2018-06-08 | 23.68 |
| 2018-06-07 | 23.68 |
| 2018-06-06 | 22.46 |
| 2018-06-05 | 22.46 |
| 2018-06-04 | 25.50 |
| 2018-06-01 | 26.52 |
| 2018-05-31 | 29.96 |
| 2018-05-30 | 27.73 |
| 2018-05-29 | 25.71 |
| 2018-05-28 | 27.12 |
| 2018-05-25 | 25.91 |
| 2018-05-24 | 15.77 |
| 2018-05-23 | 12.32 |
| 2018-05-21 | 9.49 |
| 2018-05-18 | 11.61 |
| 2018-05-17 | 14.64 |
| 2018-05-16 | 18.67 |
| 2018-05-15 | 15.44 |
| 2018-05-14 | 10.20 |
| 2018-05-11 | 10.20 |
| 2018-05-10 | 11.41 |
| 2018-05-09 | 9.40 |
| 2018-05-08 | 9.60 |
| 2018-05-07 | 10.81 |
| 2018-05-04 | 4.56 |
| 2018-05-03 | 7.99 |
| 2018-05-02 | 7.38 |
| 2018-04-30 | 2.95 |
| 2018-04-27 | 4.16 |
| 2018-04-26 | 1.74 |
| 2018-04-25 | 2.75 |
| 2018-04-24 | 2.35 |
| 2018-04-23 | 0.73 |
| 2018-04-20 | 2.35 |
| 2018-04-19 | 5.37 |
| 2018-04-18 | -0.57 |
| 2018-04-17 | 4.97 |
| 2018-04-16 | 10.20 |
| 2018-04-13 | 10.41 |
| 2018-04-12 | 11.82 |
| 2018-04-11 | 13.63 |
| 2018-04-10 | 12.82 |
| 2018-04-09 | 13.23 |
| 2018-04-06 | 13.43 |
| 2018-04-04 | 6.78 |
| 2018-04-03 | 0.03 |
| 2018-03-29 | 2.55 |
| 2018-03-28 | 6.38 |
| 2018-03-27 | 12.82 |
| 2018-03-26 | 10.20 |
| 2018-03-23 | 8.39 |
| 2018-03-22 | 12.42 |
| 2018-03-21 | 18.46 |
| 2018-03-20 | 30.96 |
| 2018-03-19 | 24.11 |
| 2018-03-16 | 23.90 |
| 2018-03-15 | 27.53 |
| 2018-03-14 | 27.93 |
| 2018-03-13 | 30.55 |
| 2018-03-12 | 30.15 |
| 2018-03-09 | 30.75 |
| 2018-03-08 | 23.10 |
| 2018-03-07 | 20.28 |
| 2018-03-06 | 20.68 |
| 2018-03-05 | 16.45 |
| 2018-03-02 | 20.48 |
| 2018-03-01 | 22.90 |
| 2018-02-28 | 19.47 |
| 2018-02-27 | 18.46 |
| 2018-02-26 | 21.28 |
| 2018-02-23 | 19.27 |
| 2018-02-22 | 21.89 |
| 2018-02-21 | 21.28 |
| 2018-02-20 | 12.82 |
| 2018-02-15 | 13.63 |
| 2018-02-14 | 12.82 |
| 2018-02-13 | 7.58 |
| 2018-02-12 | -3.09 |
| 2018-02-09 | -5.31 |
| 2018-02-08 | 1.54 |
| 2018-02-07 | -0.47 |
| 2018-02-06 | -3.40 |
| 2018-02-05 | 14.64 |
| 2018-02-02 | 22.90 |
| 2018-02-01 | 16.25 |
| 2018-01-31 | 30.96 |
| 2018-01-30 | 44.05 |
| 2018-01-29 | 33.37 |
| 2018-01-26 | 35.99 |
| 2018-01-25 | 37.00 |
| 2018-01-24 | 24.91 |
| 2018-01-23 | 14.84 |
| 2018-01-22 | -2.79 |
| 2018-01-19 | -7.83 |
| 2018-01-18 | -6.12 |
| 2018-01-17 | -6.82 |
| 2018-01-16 | -2.79 |
| 2018-01-15 | -4.30 |
| 2018-01-12 | -0.78 |
| 2018-01-11 | -11.35 |
| 2018-01-10 | -9.34 |
| 2018-01-09 | -14.27 |
| 2018-01-08 | -19.31 |
| 2018-01-05 | -16.89 |
| 2018-01-04 | -19.51 |
| 2018-01-03 | -28.68 |
| 2018-01-02 | -29.89 |
| 2017-12-29 | -31.00 |
| 2017-12-28 | -32.00 |
| 2017-12-27 | -30.80 |
| 2017-12-22 | -29.59 |
| 2017-12-21 | -31.70 |
| 2017-12-20 | -31.00 |
| 2017-12-19 | -31.60 |
| 2017-12-18 | -32.61 |
| 2017-12-15 | -32.81 |
| 2017-12-14 | -36.94 |
| 2017-12-13 | -37.54 |
| 2017-12-12 | -36.03 |
| 2017-12-11 | -37.04 |
| 2017-12-08 | -36.64 |
| 2017-12-07 | -35.13 |
| 2017-12-06 | -36.13 |
| 2017-12-05 | -34.62 |
| 2017-12-04 | -34.72 |
| 2017-12-01 | -33.52 |
| 2017-11-30 | -32.71 |
| 2017-11-29 | -32.71 |
| 2017-11-28 | -30.39 |
| 2017-11-27 | -30.49 |
| 2017-11-24 | -32.71 |
| 2017-11-23 | -31.50 |
| 2017-11-22 | -30.09 |
| 2017-11-21 | -30.69 |
| 2017-11-20 | -30.69 |
| 2017-11-17 | -29.99 |
| 2017-11-16 | -29.79 |
| 2017-11-15 | -30.49 |
| 2017-11-14 | -29.18 |
| 2017-11-13 | -29.08 |
| 2017-11-10 | -28.58 |
| 2017-11-09 | -28.48 |
| 2017-11-08 | -27.97 |
| 2017-11-07 | -28.68 |
| 2017-11-06 | -27.97 |
| 2017-11-03 | -28.58 |
| 2017-11-02 | -29.49 |
| 2017-11-01 | -29.69 |
| 2017-10-31 | -29.59 |
| 2017-10-30 | -33.01 |
| 2017-10-27 | -34.22 |
| 2017-10-26 | -33.62 |
| 2017-10-25 | -32.91 |
| 2017-10-24 | -32.81 |
| 2017-10-23 | -32.51 |
| 2017-10-20 | -32.81 |
| 2017-10-19 | -33.01 |
| 2017-10-18 | -32.31 |
| 2017-10-17 | -32.61 |
| 2017-10-16 | -33.41 |
| 2017-10-13 | -34.62 |
| 2017-10-12 | -34.52 |
| 2017-10-11 | -36.34 |
| 2017-10-10 | -37.04 |
| 2017-10-09 | -37.34 |
| 2017-10-06 | -38.05 |
| 2017-10-04 | -37.44 |
| 2017-10-03 | -37.65 |
| 2017-09-29 | -37.75 |
| 2017-09-28 | -38.65 |
| 2017-09-27 | -37.44 |
| 2017-09-26 | -38.35 |
| 2017-09-25 | -37.65 |
| 2017-09-22 | -38.25 |
| 2017-09-21 | -37.85 |
| 2017-09-20 | -37.54 |
| 2017-09-19 | -38.35 |
| 2017-09-18 | -37.65 |
| 2017-09-15 | -37.44 |
| 2017-09-14 | -38.25 |
| 2017-09-13 | -37.54 |
| 2017-09-12 | -37.65 |
| 2017-09-11 | -37.65 |
| 2017-09-08 | -37.48 |
| 2017-09-07 | -37.38 |
| 2017-09-06 | -37.88 |
| 2017-09-05 | -38.79 |
| 2017-09-04 | -38.89 |
| 2017-09-01 | -37.88 |
| 2017-08-31 | -37.88 |
| 2017-08-30 | -38.69 |
| 2017-08-29 | -38.89 |
| 2017-08-28 | -37.28 |
| 2017-08-25 | -38.99 |
| 2017-08-24 | -37.08 |
| 2017-08-22 | -37.18 |
| 2017-08-21 | -37.58 |
| 2017-08-18 | -37.88 |
| 2017-08-17 | -37.48 |
| 2017-08-16 | -39.19 |
| 2017-08-15 | -38.09 |
| 2017-08-14 | -38.09 |
| 2017-08-11 | -38.39 |
| 2017-08-10 | -38.19 |
| 2017-08-09 | -37.08 |
| 2017-08-08 | -37.78 |
| 2017-08-07 | -37.38 |
| 2017-08-04 | -37.18 |
| 2017-08-03 | -38.39 |
| 2017-08-02 | -37.78 |
| 2017-08-01 | -38.39 |
| 2017-07-31 | -37.98 |
| 2017-07-28 | -36.88 |
| 2017-07-27 | -37.38 |
| 2017-07-26 | -36.98 |
| 2017-07-25 | -37.18 |
| 2017-07-24 | -36.58 |
| 2017-07-21 | -36.68 |
| 2017-07-20 | -37.38 |
| 2017-07-19 | -37.38 |
| 2017-07-18 | -36.98 |
| 2017-07-17 | -37.38 |
| 2017-07-14 | -37.08 |
| 2017-07-13 | -36.08 |
| 2017-07-12 | -35.08 |
| 2017-07-11 | -34.38 |
| 2017-07-10 | -34.68 |
| 2017-07-07 | -34.28 |
| 2017-07-06 | -34.38 |
| 2017-07-05 | -34.18 |
| 2017-07-04 | -33.08 |
| 2017-07-03 | -33.68 |
| 2017-06-30 | -34.68 |
| 2017-06-29 | -33.78 |
| 2017-06-28 | -32.98 |
| 2017-06-27 | -34.78 |
| 2017-06-26 | -32.88 |
| 2017-06-23 | -33.08 |
| 2017-06-22 | -33.38 |
| 2017-06-21 | -32.68 |
| 2017-06-20 | -32.27 |
| 2017-06-19 | -32.57 |
| 2017-06-16 | -32.27 |
| 2017-06-15 | -32.07 |
| 2017-06-14 | -31.27 |
| 2017-06-13 | -31.87 |
| 2017-06-12 | -33.08 |
| 2017-06-09 | -32.27 |
| 2017-06-08 | -31.97 |
| 2017-06-07 | -33.28 |
| 2017-06-06 | -33.88 |
| 2017-06-05 | -32.98 |
| 2017-06-02 | -32.27 |
| 2017-06-01 | -28.77 |
| 2017-05-31 | -27.27 |
| 2017-05-29 | -27.57 |
| 2017-05-26 | -27.16 |
| 2017-05-25 | -25.36 |
| 2017-05-24 | -25.86 |
| 2017-05-23 | -25.26 |
| 2017-05-22 | -25.95 |
| 2017-05-19 | -26.15 |
| 2017-05-18 | -25.66 |
| 2017-05-17 | -25.46 |
| 2017-05-16 | -26.15 |
| 2017-05-15 | -26.45 |
| 2017-05-12 | -24.56 |
| 2017-05-11 | -24.86 |
| 2017-05-10 | -24.37 |
| 2017-05-09 | -23.67 |
| 2017-05-08 | -23.67 |
| 2017-05-05 | -23.77 |
| 2017-05-04 | -23.08 |
| 2017-05-02 | -23.47 |
| 2017-04-28 | -23.47 |
| 2017-04-27 | -22.68 |
| 2017-04-26 | -22.38 |
| 2017-04-25 | -24.76 |
| 2017-04-24 | -24.66 |
| 2017-04-21 | -26.65 |
| 2017-04-20 | -26.65 |
| 2017-04-19 | -28.43 |
| 2017-04-18 | -28.53 |
| 2017-04-13 | -27.34 |
| 2017-04-12 | -27.64 |
| 2017-04-11 | -25.06 |
| 2017-04-10 | -24.37 |
| 2017-04-07 | -24.37 |
| 2017-04-06 | -24.47 |
| 2017-04-05 | -25.85 |
| 2017-04-03 | -25.66 |
| 2017-03-31 | -25.66 |
| 2017-03-30 | -27.24 |
| 2017-03-29 | -29.62 |
| 2017-03-28 | -30.51 |
| 2017-03-27 | -31.90 |
| 2017-03-24 | -30.61 |
| 2017-03-23 | -31.60 |
| 2017-03-22 | -31.50 |
| 2017-03-21 | -31.60 |
| 2017-03-20 | -32.69 |
| 2017-03-17 | -32.40 |
| 2017-03-16 | -33.49 |
| 2017-03-15 | -33.49 |
| 2017-03-14 | -33.09 |
| 2017-03-13 | -35.17 |
| 2017-03-10 | -37.15 |
| 2017-03-09 | -36.96 |
| 2017-03-08 | -35.57 |
| 2017-03-07 | -36.16 |
| 2017-03-06 | -36.56 |
| 2017-03-03 | -37.25 |
| 2017-03-02 | -35.96 |
| 2017-03-01 | -35.57 |
| 2017-02-28 | -36.06 |
| 2017-02-27 | -34.87 |
| 2017-02-24 | -35.07 |
| 2017-02-23 | -34.48 |
| 2017-02-22 | -33.59 |
| 2017-02-21 | -33.09 |
| 2017-02-20 | -33.49 |
| 2017-02-17 | -32.89 |
| 2017-02-16 | -32.40 |
| 2017-02-15 | -32.79 |
| 2017-02-14 | -32.89 |
| 2017-02-13 | -32.40 |
| 2017-02-10 | -31.01 |
| 2017-02-09 | -31.60 |
| 2017-02-08 | -31.80 |
| 2017-02-07 | -31.70 |
| 2017-02-06 | -33.09 |
| 2017-02-03 | -34.08 |
| 2017-02-02 | -34.18 |
| 2017-02-01 | -33.19 |
| 2017-01-27 | -32.40 |
| 2017-01-26 | -32.20 |
| 2017-01-25 | -32.00 |
| 2017-01-24 | -32.49 |
| 2017-01-23 | -32.59 |
| 2017-01-20 | -32.40 |
| 2017-01-19 | -33.78 |
| 2017-01-18 | -34.68 |
| 2017-01-17 | -35.27 |
| 2017-01-16 | -35.57 |
| 2017-01-13 | -35.77 |
| 2017-01-12 | -35.77 |
| 2017-01-11 | -35.57 |
| 2017-01-10 | -36.46 |
| 2017-01-09 | -36.66 |
| 2017-01-06 | -35.96 |
| 2017-01-05 | -36.16 |
| 2017-01-04 | -37.35 |
| 2017-01-03 | -37.05 |
| 2016-12-30 | -37.75 |
| 2016-12-29 | -38.15 |
| 2016-12-28 | -37.75 |
| 2016-12-23 | -37.55 |
| 2016-12-22 | -37.55 |
| 2016-12-21 | -37.35 |
| 2016-12-20 | -37.75 |
| 2016-12-19 | -35.07 |
| 2016-12-16 | -33.59 |
| 2016-12-15 | -33.68 |
| 2016-12-14 | -33.29 |
| 2016-12-13 | -33.98 |
| 2016-12-12 | -33.59 |
| 2016-12-09 | -32.40 |
| 2016-12-08 | -31.60 |
| 2016-12-07 | -31.11 |
| 2016-12-06 | -31.80 |
| 2016-12-05 | -32.30 |
| 2016-12-02 | -32.40 |
| 2016-12-01 | -31.31 |
| 2016-11-30 | -32.10 |
| 2016-11-29 | -33.59 |
| 2016-11-28 | -33.09 |
| 2016-11-25 | -32.99 |
| 2016-11-24 | -33.98 |
| 2016-11-23 | -32.59 |
| 2016-11-22 | -30.61 |
| 2016-11-21 | -30.41 |
| 2016-11-18 | -30.12 |
| 2016-11-17 | -30.61 |
| 2016-11-16 | -31.60 |
| 2016-11-15 | -30.02 |
| 2016-11-14 | -30.71 |
| 2016-11-11 | -30.41 |
| 2016-11-10 | -29.72 |
| 2016-11-09 | -31.60 |
| 2016-11-08 | -31.40 |
| 2016-11-07 | -33.09 |
| 2016-11-04 | -34.28 |
| 2016-11-03 | -32.89 |
| 2016-11-02 | -34.38 |
| 2016-11-01 | -33.19 |
| 2016-10-31 | -33.29 |
| 2016-10-28 | -33.09 |
| 2016-10-27 | -32.40 |
| 2016-10-26 | -32.40 |
| 2016-10-25 | -30.91 |
| 2016-10-24 | -30.41 |
| 2016-10-20 | -30.61 |
| 2016-10-19 | -30.61 |
| 2016-10-18 | -29.52 |
| 2016-10-17 | -29.03 |
| 2016-10-14 | -28.43 |
| 2016-10-13 | -28.53 |
| 2016-10-12 | -27.84 |
| 2016-10-11 | -28.03 |
| 2016-10-07 | -28.03 |
| 2016-10-06 | -27.24 |
| 2016-10-05 | -28.13 |
| 2016-10-04 | -28.23 |
| 2016-10-03 | -27.54 |
| 2016-09-30 | -27.94 |
| 2016-09-29 | -29.32 |
| 2016-09-28 | -28.93 |
| 2016-09-27 | -29.22 |
| 2016-09-26 | -27.14 |
| 2016-09-23 | -28.33 |
| 2016-09-22 | -28.03 |
| 2016-09-21 | -27.14 |
| 2016-09-20 | -28.53 |
| 2016-09-19 | -27.44 |
| 2016-09-15 | -27.74 |
| 2016-09-14 | -30.51 |
| 2016-09-13 | -29.82 |
| 2016-09-12 | -31.60 |
| 2016-09-09 | -29.15 |
| 2016-09-08 | -28.46 |
| 2016-09-07 | -25.40 |
| 2016-09-06 | -24.02 |
| 2016-09-05 | -26.69 |
| 2016-09-02 | -32.41 |
| 2016-09-01 | -36.65 |
| 2016-08-31 | -36.85 |
| 2016-08-30 | -37.64 |
| 2016-08-29 | -37.05 |
| 2016-08-26 | -36.36 |
| 2016-08-25 | -34.88 |
| 2016-08-24 | -35.37 |
| 2016-08-23 | -36.06 |
| 2016-08-22 | -37.74 |
| 2016-08-19 | -38.82 |
| 2016-08-18 | -38.23 |
| 2016-08-17 | -38.53 |
| 2016-08-16 | -38.63 |
| 2016-08-15 | -37.94 |
| 2016-08-12 | -36.55 |
| 2016-08-11 | -37.05 |
| 2016-08-10 | -37.05 |
| 2016-08-09 | -36.95 |
| 2016-08-08 | -38.03 |
| 2016-08-05 | -38.82 |
| 2016-08-04 | -39.91 |
| 2016-08-03 | -40.11 |
| 2016-08-01 | -39.22 |
| 2016-07-29 | -40.01 |
| 2016-07-28 | -38.63 |
| 2016-07-27 | -38.53 |
| 2016-07-26 | -38.13 |
| 2016-07-25 | -37.25 |
| 2016-07-22 | -38.03 |
| 2016-07-21 | -36.95 |
| 2016-07-20 | -38.92 |
| 2016-07-19 | -39.22 |
| 2016-07-18 | -39.91 |
| 2016-07-15 | -39.32 |
| 2016-07-14 | -39.22 |
| 2016-07-13 | -39.61 |
| 2016-07-12 | -38.82 |
| 2016-07-11 | -44.65 |
| 2016-07-08 | -44.55 |
| 2016-07-07 | -44.74 |
| 2016-07-06 | -44.74 |
| 2016-07-05 | -42.77 |
| 2016-07-04 | -41.88 |
| 2016-06-30 | -43.36 |
| 2016-06-29 | -45.93 |
| 2016-06-28 | -46.42 |
| 2016-06-27 | -45.63 |
| 2016-06-24 | -45.83 |
| 2016-06-23 | -43.96 |
| 2016-06-22 | -43.07 |
| 2016-06-21 | -42.77 |
| 2016-06-20 | -42.18 |
| 2016-06-17 | -43.46 |
| 2016-06-16 | -44.35 |
| 2016-06-15 | -41.98 |
| 2016-06-14 | -41.88 |
| 2016-06-13 | -41.78 |
| 2016-06-10 | -40.01 |
| 2016-06-08 | -37.54 |
| 2016-06-07 | -35.96 |
| 2016-06-06 | -36.06 |
| 2016-06-03 | -33.99 |
| 2016-06-02 | -33.99 |
| 2016-06-01 | -34.38 |
| 2016-05-31 | -36.26 |
| 2016-05-30 | -37.84 |
| 2016-05-27 | -36.85 |
| 2016-05-26 | -36.06 |
| 2016-05-25 | -40.70 |
| 2016-05-24 | -40.50 |
| 2016-05-23 | -41.29 |
| 2016-05-20 | -39.61 |
| 2016-05-19 | -41.43 |
| 2016-05-18 | -41.33 |
| 2016-05-17 | -41.04 |
| 2016-05-16 | -41.23 |
| 2016-05-13 | -42.01 |
| 2016-05-12 | -42.50 |
| 2016-05-11 | -41.92 |
| 2016-05-10 | -42.11 |
| 2016-05-09 | -42.31 |
| 2016-05-06 | -40.36 |
| 2016-05-05 | -39.87 |
| 2016-05-04 | -39.58 |
| 2016-05-03 | -38.31 |
| 2016-04-29 | -38.70 |
| 2016-04-28 | -39.67 |
| 2016-04-27 | -38.02 |
| 2016-04-26 | -35.78 |
| 2016-04-25 | -33.24 |
| 2016-04-22 | -35.58 |
| 2016-04-21 | -35.39 |
| 2016-04-20 | -38.21 |
| 2016-04-19 | -38.90 |
| 2016-04-18 | -42.50 |
| 2016-04-15 | -41.53 |
| 2016-04-14 | -42.79 |
| 2016-04-13 | -42.70 |
| 2016-04-12 | -42.70 |
| 2016-04-11 | -46.11 |
| 2016-04-08 | -47.96 |
| 2016-04-07 | -47.67 |
| 2016-04-06 | -48.15 |
| 2016-04-05 | -47.37 |
| 2016-04-01 | -47.28 |
| 2016-03-31 | -46.98 |
| 2016-03-30 | -48.84 |
| 2016-03-29 | -45.33 |
| 2016-03-24 | -40.84 |
| 2016-03-23 | -42.11 |
| 2016-03-22 | -42.50 |
| 2016-03-21 | -40.06 |
| 2016-03-18 | -41.14 |
| 2016-03-17 | -42.21 |
| 2016-03-16 | -42.31 |
| 2016-03-15 | -41.53 |
| 2016-03-14 | -38.60 |
| 2016-03-11 | -38.70 |
| 2016-03-10 | -39.67 |
| 2016-03-09 | -44.84 |
| 2016-03-08 | -43.96 |
| 2016-03-07 | -44.45 |
| 2016-03-04 | -44.45 |
| 2016-03-03 | -44.55 |
| 2016-03-02 | -40.06 |
| 2016-03-01 | -37.63 |
| 2016-02-29 | -35.58 |
| 2016-02-26 | -35.58 |
| 2016-02-25 | -34.22 |
| 2016-02-24 | -31.10 |
| 2016-02-23 | -30.71 |
| 2016-02-22 | -31.39 |
| 2016-02-19 | -32.56 |
| 2016-02-18 | -32.95 |
| 2016-02-17 | -32.76 |
| 2016-02-16 | -32.95 |
| 2016-02-15 | -32.95 |
| 2016-02-12 | -31.49 |
| 2016-02-11 | -33.54 |
| 2016-02-05 | -31.00 |
| 2016-02-04 | -29.83 |
| 2016-02-03 | -30.71 |
| 2016-02-02 | -30.71 |
| 2016-02-01 | -31.68 |
| 2016-01-29 | -30.42 |
| 2016-01-28 | -31.78 |
| 2016-01-27 | -32.17 |
| 2016-01-26 | -33.05 |
| 2016-01-25 | -31.00 |
| 2016-01-22 | -28.86 |
| 2016-01-21 | -29.73 |
| 2016-01-20 | -26.71 |
| 2016-01-19 | -22.13 |
| 2016-01-18 | -22.04 |
| 2016-01-15 | -21.94 |
| 2016-01-14 | -18.62 |
| 2016-01-13 | -17.65 |
| 2016-01-12 | -18.92 |
| 2016-01-11 | -18.14 |
| 2016-01-08 | -12.58 |
| 2016-01-07 | -12.29 |
| 2016-01-06 | -9.37 |
| 2016-01-05 | -9.37 |
| 2016-01-04 | -9.07 |
| 2015-12-31 | -5.47 |
| 2015-12-30 | -8.68 |
| 2015-12-29 | -10.05 |
| 2015-12-28 | -11.71 |
| 2015-12-24 | -9.37 |
| 2015-12-23 | -10.34 |
| 2015-12-22 | -12.29 |
| 2015-12-21 | -11.32 |
| 2015-12-18 | -9.76 |
| 2015-12-17 | -12.97 |
| 2015-12-16 | -9.85 |
| 2015-12-15 | -12.87 |
| 2015-12-14 | -11.32 |
| 2015-12-11 | -11.61 |
| 2015-12-10 | -12.97 |
| 2015-12-09 | -16.19 |
| 2015-12-08 | -15.41 |
| 2015-12-07 | -16.48 |
| 2015-12-04 | -16.19 |
| 2015-12-03 | -16.19 |
| 2015-12-02 | -17.07 |
| 2015-12-01 | -19.50 |
| 2015-11-30 | -20.28 |
| 2015-11-27 | -19.11 |
| 2015-11-26 | -17.07 |
| 2015-11-25 | -15.41 |
| 2015-11-24 | -12.97 |
| 2015-11-23 | -11.71 |
| 2015-11-20 | -11.22 |
| 2015-11-19 | -7.42 |
| 2015-11-18 | -8.00 |
| 2015-11-17 | -4.98 |
| 2015-11-16 | -5.66 |
| 2015-11-13 | -3.71 |
| 2015-11-12 | -1.76 |
| 2015-11-11 | -2.15 |
| 2015-11-10 | -2.54 |
| 2015-11-09 | -0.60 |
| 2015-11-06 | 1.35 |
| 2015-11-05 | -1.37 |
| 2015-11-04 | -2.54 |
| 2015-11-03 | -2.54 |
| 2015-11-02 | -1.57 |
| 2015-10-30 | -2.15 |
| 2015-10-29 | -3.52 |
| 2015-10-28 | -2.54 |
| 2015-10-27 | -1.37 |
| 2015-10-26 | 2.91 |
| 2015-10-23 | 5.25 |
| 2015-10-22 | 5.06 |
| 2015-10-20 | 5.25 |
| 2015-10-19 | 2.33 |
| 2015-10-16 | -3.62 |
| 2015-10-15 | -3.52 |
| 2015-10-14 | -2.54 |
| 2015-10-13 | -1.76 |
| 2015-10-12 | -2.35 |
| 2015-10-09 | -1.76 |
| 2015-10-08 | -1.96 |
| 2015-10-07 | -0.01 |
| 2015-10-06 | -0.01 |
| 2015-10-05 | -1.18 |
| 2015-10-02 | -2.54 |
| 2015-09-30 | -2.64 |
| 2015-09-29 | -3.23 |
| 2015-09-25 | -0.01 |
| 2015-09-24 | -1.37 |
| 2015-09-23 | -0.60 |
| 2015-09-22 | -0.21 |
| 2015-09-21 | -2.15 |
| 2015-09-18 | -1.18 |
| 2015-09-17 | -0.40 |
| 2015-09-16 | -3.81 |
| 2015-09-15 | -4.88 |
| 2015-09-14 | -2.54 |
| 2015-09-11 | -4.10 |
| 2015-09-10 | -4.78 |
| 2015-09-09 | -5.27 |
| 2015-09-08 | -3.42 |
| 2015-09-07 | -2.65 |
| 2015-09-04 | -2.26 |
| 2015-09-02 | -1.87 |
| 2015-09-01 | -0.90 |
| 2015-08-31 | 5.71 |
| 2015-08-28 | 6.68 |
| 2015-08-27 | 7.07 |
| 2015-08-26 | 2.60 |
| 2015-08-25 | 2.02 |
| 2015-08-24 | -1.67 |
| 2015-08-21 | 3.57 |
| 2015-08-20 | 6.88 |
| 2015-08-19 | 12.90 |
| 2015-08-18 | 19.51 |
| 2015-08-17 | 23.20 |
| 2015-08-14 | 19.89 |
| 2015-08-13 | 22.23 |
| 2015-08-12 | 21.26 |
| 2015-08-11 | 21.45 |
| 2015-08-10 | 21.45 |
| 2015-08-07 | 22.62 |
| 2015-08-06 | 20.87 |
| 2015-08-05 | 22.62 |
| 2015-08-04 | 24.17 |
| 2015-08-03 | 23.20 |
| 2015-07-31 | 26.70 |
| 2015-07-30 | 26.31 |
| 2015-07-29 | 24.75 |
| 2015-07-28 | 18.53 |
| 2015-07-27 | 19.51 |
| 2015-07-24 | 21.45 |
| 2015-07-23 | 20.28 |
| 2015-07-22 | 20.28 |
| 2015-07-21 | 21.64 |
| 2015-07-20 | 21.26 |
| 2015-07-17 | 19.51 |
| 2015-07-16 | 20.28 |
| 2015-07-15 | 20.48 |
| 2015-07-14 | 20.87 |
| 2015-07-13 | 21.45 |
| 2015-07-10 | 20.28 |
| 2015-07-09 | 19.31 |
| 2015-07-08 | -4.10 |
| 2015-07-07 | 1.82 |
| 2015-07-06 | 9.98 |
| 2015-07-03 | 19.89 |
| 2015-07-02 | 24.75 |
| 2015-06-30 | 25.14 |
| 2015-06-29 | 26.89 |
| 2015-06-26 | 30.58 |
| 2015-06-25 | 34.47 |
| 2015-06-24 | 35.63 |
| 2015-06-23 | 36.22 |
| 2015-06-22 | 35.63 |
| 2015-06-19 | 35.83 |
| 2015-06-18 | 36.61 |
| 2015-06-17 | 35.83 |
| 2015-06-16 | 36.61 |
| 2015-06-15 | 32.14 |
| 2015-06-12 | 31.17 |
| 2015-06-11 | 27.28 |
| 2015-06-10 | 27.28 |
| 2015-06-09 | 32.33 |
| 2015-06-08 | 34.86 |
| 2015-06-05 | 34.66 |
| 2015-06-04 | 34.47 |
| 2015-06-03 | 38.36 |
| 2015-06-02 | 31.55 |
| 2015-06-01 | 33.89 |
| 2015-05-29 | 33.11 |
| 2015-05-28 | 45.74 |
| 2015-05-27 | 46.71 |
| 2015-05-26 | 48.65 |
| 2015-05-22 | 45.74 |
| 2015-05-21 | 45.35 |
| 2015-05-20 | 46.71 |
| 2015-05-19 | 45.74 |
| 2015-05-18 | 44.57 |
| 2015-05-15 | 39.13 |
| 2015-05-14 | 38.49 |
| 2015-05-13 | 35.59 |
| 2015-05-12 | 36.36 |
| 2015-05-11 | 35.01 |
| 2015-05-08 | 35.40 |
| 2015-05-07 | 35.59 |
| 2015-05-06 | 33.08 |
| 2015-05-05 | 35.98 |
| 2015-05-04 | 39.65 |
| 2015-04-30 | 39.07 |
| 2015-04-29 | 41.20 |
| 2015-04-28 | 45.07 |
| 2015-04-27 | 44.49 |
| 2015-04-24 | 44.68 |
| 2015-04-23 | 42.17 |
| 2015-04-22 | 35.20 |
| 2015-04-21 | 31.53 |
| 2015-04-20 | 31.14 |
| 2015-04-17 | 30.75 |
| 2015-04-16 | 30.37 |
| 2015-04-15 | 31.14 |
| 2015-04-14 | 37.33 |
| 2015-04-13 | 37.33 |
| 2015-04-10 | 29.21 |
| 2015-04-09 | 25.34 |
| 2015-04-08 | 14.12 |
| 2015-04-02 | 11.22 |
| 2015-04-01 | 11.22 |
| 2015-03-31 | 8.32 |
| 2015-03-30 | 2.51 |
| 2015-03-27 | 4.64 |
| 2015-03-26 | 8.90 |
| 2015-03-25 | 11.22 |
| 2015-03-24 | 9.09 |
| 2015-03-23 | 8.90 |
| 2015-03-20 | 8.51 |
| 2015-03-19 | 8.51 |
| 2015-03-18 | 6.58 |
| 2015-03-17 | 8.51 |
| 2015-03-16 | 5.80 |
| 2015-03-13 | 5.42 |
| 2015-03-12 | 4.45 |
| 2015-03-11 | 3.87 |
| 2015-03-10 | 8.32 |
| 2015-03-09 | 8.90 |
| 2015-03-06 | 11.99 |
| 2015-03-05 | 12.19 |
| 2015-03-04 | 13.15 |
| 2015-03-03 | 12.19 |
| 2015-03-02 | 11.22 |
| 2015-02-27 | 8.51 |
| 2015-02-26 | 4.45 |
| 2015-02-25 | 6.77 |
| 2015-02-24 | 6.19 |
| 2015-02-23 | 5.61 |
| 2015-02-18 | 3.68 |
| 2015-02-17 | 3.68 |
| 2015-02-16 | -0.19 |
| 2015-02-13 | 0.19 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 5.42 |
| 2015-02-10 | 9.48 |
| 2015-02-09 | 9.48 |
| 2015-02-06 | 11.03 |
| 2015-02-05 | 11.80 |
| 2015-02-04 | 14.51 |
| 2015-02-03 | 17.99 |
| 2015-02-02 | 16.05 |
| 2015-01-30 | 13.15 |
| 2015-01-29 | 12.19 |
| 2015-01-28 | 9.09 |
| 2015-01-27 | 9.28 |
| 2015-01-26 | 8.90 |
| 2015-01-23 | 8.90 |
| 2015-01-22 | 8.51 |
| 2015-01-21 | 7.35 |
| 2015-01-20 | 6.58 |
| 2015-01-19 | 6.38 |
| 2015-01-16 | 5.22 |
| 2015-01-15 | 5.42 |
| 2015-01-14 | 6.00 |
| 2015-01-13 | 8.51 |
| 2015-01-12 | 8.70 |
| 2015-01-09 | 8.12 |
| 2015-01-08 | 4.06 |
| 2015-01-07 | 3.29 |
| 2015-01-06 | 5.03 |
| 2015-01-05 | 4.26 |
| 2015-01-02 | 6.58 |
| 2014-12-31 | 9.67 |
| 2014-12-30 | 4.45 |
| 2014-12-29 | 2.71 |
| 2014-12-24 | 5.42 |
| 2014-12-23 | 1.16 |
| 2014-12-22 | 2.51 |
| 2014-12-19 | 2.51 |
| 2014-12-18 | 2.90 |
| 2014-12-17 | 1.93 |
| 2014-12-16 | 3.29 |
| 2014-12-15 | 4.26 |
| 2014-12-12 | 4.64 |
| 2014-12-11 | 8.12 |
| 2014-12-10 | 11.80 |
| 2014-12-09 | 3.87 |
| 2014-12-08 | 7.16 |
| 2014-12-05 | 10.44 |
| 2014-12-04 | 10.44 |
| 2014-12-03 | 10.25 |
| 2014-12-02 | 13.15 |
| 2014-12-01 | 9.09 |
| 2014-11-28 | 14.12 |
| 2014-11-27 | 10.25 |
| 2014-11-26 | 9.67 |
| 2014-11-25 | 14.89 |
| 2014-11-24 | 18.38 |
| 2014-11-21 | 18.96 |
| 2014-11-20 | 23.40 |
| 2014-11-19 | 23.60 |
| 2014-11-18 | 18.76 |
| 2014-11-17 | 16.63 |
| 2014-11-14 | 22.82 |
| 2014-11-13 | 20.70 |
| 2014-11-12 | 16.05 |
| 2014-11-11 | 14.89 |
| 2014-11-10 | 14.12 |
| 2014-11-07 | 8.32 |
| 2014-11-06 | 3.09 |
| 2014-11-05 | 0.19 |
| 2014-11-04 | 3.48 |
| 2014-11-03 | 4.06 |
| 2014-10-31 | 2.71 |
| 2014-10-30 | 2.32 |
| 2014-10-29 | 1.93 |
| 2014-10-28 | -0.39 |
| 2014-10-27 | 1.55 |
| 2014-10-24 | -0.58 |
| 2014-10-23 | -3.77 |
| 2014-10-22 | -4.16 |
| 2014-10-21 | -5.71 |
| 2014-10-20 | -7.06 |
| 2014-10-17 | -4.64 |
| 2014-10-16 | -6.29 |
| 2014-10-15 | -6.19 |
| 2014-10-14 | -4.84 |
| 2014-10-13 | -4.35 |
| 2014-10-10 | -3.48 |
| 2014-10-09 | -3.77 |
| 2014-10-08 | -1.93 |
| 2014-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy