Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-12-05 | -75.43 |
| 2025-12-04 | -73.84 |
| 2025-12-03 | -73.84 |
| 2025-12-02 | -74.47 |
| 2025-12-01 | -75.11 |
| 2025-11-28 | -71.92 |
| 2025-11-27 | -71.28 |
| 2025-11-26 | -73.84 |
| 2025-11-25 | -74.15 |
| 2025-11-24 | -74.15 |
| 2025-11-21 | -73.52 |
| 2025-11-20 | -73.52 |
| 2025-11-19 | -73.52 |
| 2025-11-18 | -73.52 |
| 2025-11-17 | -73.52 |
| 2025-11-14 | -73.20 |
| 2025-11-13 | -72.88 |
| 2025-11-12 | -73.84 |
| 2025-11-11 | -76.07 |
| 2025-11-10 | -75.75 |
| 2025-11-07 | -74.15 |
| 2025-11-06 | -73.20 |
| 2025-11-05 | -73.20 |
| 2025-11-04 | -72.56 |
| 2025-11-03 | -72.56 |
| 2025-10-31 | -72.56 |
| 2025-10-30 | -75.43 |
| 2025-10-28 | -75.43 |
| 2025-10-27 | -75.43 |
| 2025-10-24 | -76.07 |
| 2025-10-23 | -73.20 |
| 2025-10-22 | -73.20 |
| 2025-10-21 | -73.20 |
| 2025-10-20 | -73.20 |
| 2025-10-17 | -73.20 |
| 2025-10-16 | -74.47 |
| 2025-10-15 | -74.47 |
| 2025-10-14 | -73.84 |
| 2025-10-13 | -71.28 |
| 2025-10-10 | -71.28 |
| 2025-10-09 | -72.56 |
| 2025-10-08 | -75.43 |
| 2025-10-06 | -75.43 |
| 2025-10-03 | -75.43 |
| 2025-10-02 | -75.43 |
| 2025-09-30 | -75.11 |
| 2025-09-29 | -77.03 |
| 2025-09-26 | -73.84 |
| 2025-09-25 | -73.52 |
| 2025-09-24 | -72.56 |
| 2025-09-23 | -72.24 |
| 2025-09-22 | -72.56 |
| 2025-09-19 | -73.20 |
| 2025-09-18 | -70.65 |
| 2025-09-17 | -70.65 |
| 2025-09-16 | -73.20 |
| 2025-09-15 | -73.20 |
| 2025-09-12 | -73.20 |
| 2025-09-11 | -71.28 |
| 2025-09-10 | -71.28 |
| 2025-09-09 | -71.28 |
| 2025-09-08 | -70.65 |
| 2025-09-05 | -70.65 |
| 2025-09-04 | -70.33 |
| 2025-09-03 | -69.37 |
| 2025-09-02 | -76.39 |
| 2025-09-01 | -76.39 |
| 2025-08-29 | -74.15 |
| 2025-08-28 | -74.15 |
| 2025-08-27 | -74.47 |
| 2025-08-26 | -74.47 |
| 2025-08-25 | -74.15 |
| 2025-08-22 | -73.84 |
| 2025-08-21 | -73.84 |
| 2025-08-20 | -73.52 |
| 2025-08-19 | -75.11 |
| 2025-08-18 | -75.43 |
| 2025-08-15 | -76.07 |
| 2025-08-14 | -74.47 |
| 2025-08-13 | -72.56 |
| 2025-08-12 | -74.47 |
| 2025-08-11 | -73.20 |
| 2025-08-08 | -74.47 |
| 2025-08-07 | -74.47 |
| 2025-08-06 | -74.47 |
| 2025-08-05 | -74.47 |
| 2025-08-04 | -74.47 |
| 2025-08-01 | -77.66 |
| 2025-07-31 | -77.66 |
| 2025-07-30 | -74.47 |
| 2025-07-29 | -74.47 |
| 2025-07-28 | -74.47 |
| 2025-07-25 | -74.47 |
| 2025-07-24 | -74.47 |
| 2025-07-23 | -74.47 |
| 2025-07-22 | -74.47 |
| 2025-07-21 | -74.47 |
| 2025-07-18 | -75.75 |
| 2025-07-17 | -75.11 |
| 2025-07-16 | -75.11 |
| 2025-07-15 | -75.11 |
| 2025-07-14 | -74.47 |
| 2025-07-11 | -74.47 |
| 2025-07-10 | -78.94 |
| 2025-07-09 | -80.22 |
| 2025-07-08 | -78.94 |
| 2025-07-07 | -78.94 |
| 2025-07-04 | -78.94 |
| 2025-07-03 | -78.94 |
| 2025-07-02 | -78.94 |
| 2025-06-30 | -78.94 |
| 2025-06-27 | -78.94 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -79.26 |
| 2025-06-24 | -78.94 |
| 2025-06-23 | -78.62 |
| 2025-06-20 | -78.62 |
| 2025-06-19 | -78.62 |
| 2025-06-18 | -78.62 |
| 2025-06-17 | -78.62 |
| 2025-06-16 | -78.62 |
| 2025-06-13 | -78.62 |
| 2025-06-12 | -78.62 |
| 2025-06-11 | -78.62 |
| 2025-06-10 | -79.58 |
| 2025-06-09 | -79.58 |
| 2025-06-06 | -79.58 |
| 2025-06-05 | -79.58 |
| 2025-06-04 | -79.58 |
| 2025-06-03 | -79.58 |
| 2025-06-02 | -78.94 |
| 2025-05-30 | -78.94 |
| 2025-05-29 | -78.62 |
| 2025-05-28 | -78.62 |
| 2025-05-27 | -78.62 |
| 2025-05-26 | -78.62 |
| 2025-05-23 | -78.30 |
| 2025-05-22 | -78.62 |
| 2025-05-21 | -78.62 |
| 2025-05-20 | -78.30 |
| 2025-05-19 | -78.30 |
| 2025-05-16 | -78.30 |
| 2025-05-15 | -78.62 |
| 2025-05-14 | -77.66 |
| 2025-05-13 | -77.66 |
| 2025-05-12 | -78.94 |
| 2025-05-09 | -78.94 |
| 2025-05-08 | -78.30 |
| 2025-05-07 | -78.94 |
| 2025-05-06 | -78.94 |
| 2025-05-02 | -79.90 |
| 2025-04-30 | -79.90 |
| 2025-04-29 | -79.90 |
| 2025-04-28 | -80.22 |
| 2025-04-25 | -80.22 |
| 2025-04-24 | -80.22 |
| 2025-04-23 | -80.22 |
| 2025-04-22 | -80.54 |
| 2025-04-17 | -81.49 |
| 2025-04-16 | -81.17 |
| 2025-04-15 | -81.17 |
| 2025-04-14 | -81.17 |
| 2025-04-11 | -81.49 |
| 2025-04-10 | -81.17 |
| 2025-04-09 | -83.09 |
| 2025-04-08 | -82.45 |
| 2025-04-07 | -81.49 |
| 2025-04-03 | -78.94 |
| 2025-04-02 | -77.66 |
| 2025-04-01 | -74.47 |
| 2025-03-31 | -79.58 |
| 2025-03-28 | -77.66 |
| 2025-03-27 | -77.66 |
| 2025-03-26 | -74.47 |
| 2025-03-25 | -74.47 |
| 2025-03-24 | -74.47 |
| 2025-03-21 | -74.47 |
| 2025-03-20 | -74.47 |
| 2025-03-19 | -74.47 |
| 2025-03-18 | -74.47 |
| 2025-03-17 | -74.47 |
| 2025-03-14 | -74.47 |
| 2025-03-13 | -74.47 |
| 2025-03-12 | -74.47 |
| 2025-03-11 | -74.47 |
| 2025-03-10 | -74.47 |
| 2025-03-07 | -72.88 |
| 2025-03-06 | -73.20 |
| 2025-03-05 | -72.88 |
| 2025-03-04 | -72.88 |
| 2025-03-03 | -70.96 |
| 2025-02-28 | -70.96 |
| 2025-02-27 | -70.65 |
| 2025-02-26 | -68.73 |
| 2025-02-25 | -70.01 |
| 2025-02-24 | -70.01 |
| 2025-02-21 | -70.01 |
| 2025-02-20 | -70.01 |
| 2025-02-19 | -70.01 |
| 2025-02-18 | -70.01 |
| 2025-02-17 | -70.01 |
| 2025-02-14 | -72.24 |
| 2025-02-13 | -69.37 |
| 2025-02-12 | -69.37 |
| 2025-02-11 | -69.69 |
| 2025-02-10 | -69.37 |
| 2025-02-07 | -68.73 |
| 2025-02-06 | -68.73 |
| 2025-02-05 | -68.73 |
| 2025-02-04 | -68.41 |
| 2025-02-03 | -68.41 |
| 2025-01-28 | -68.41 |
| 2025-01-27 | -68.41 |
| 2025-01-24 | -68.41 |
| 2025-01-23 | -71.28 |
| 2025-01-22 | -68.09 |
| 2025-01-21 | -68.09 |
| 2025-01-20 | -68.09 |
| 2025-01-17 | -68.09 |
| 2025-01-16 | -68.09 |
| 2025-01-15 | -68.09 |
| 2025-01-14 | -68.09 |
| 2025-01-13 | -68.09 |
| 2025-01-10 | -68.09 |
| 2025-01-09 | -68.09 |
| 2025-01-08 | -68.41 |
| 2025-01-07 | -68.41 |
| 2025-01-06 | -68.41 |
| 2025-01-03 | -68.41 |
| 2025-01-02 | -68.41 |
| 2024-12-31 | -68.41 |
| 2024-12-30 | -68.41 |
| 2024-12-27 | -68.41 |
| 2024-12-24 | -68.41 |
| 2024-12-23 | -68.41 |
| 2024-12-20 | -68.41 |
| 2024-12-19 | -68.41 |
| 2024-12-18 | -68.41 |
| 2024-12-17 | -68.41 |
| 2024-12-16 | -68.41 |
| 2024-12-13 | -68.41 |
| 2024-12-12 | -71.92 |
| 2024-12-11 | -68.09 |
| 2024-12-10 | -68.09 |
| 2024-12-09 | -68.09 |
| 2024-12-06 | -68.09 |
| 2024-12-05 | -68.09 |
| 2024-12-04 | -68.09 |
| 2024-12-03 | -68.09 |
| 2024-12-02 | -68.09 |
| 2024-11-29 | -68.09 |
| 2024-11-28 | -68.09 |
| 2024-11-27 | -66.82 |
| 2024-11-26 | -65.54 |
| 2024-11-25 | -65.54 |
| 2024-11-22 | -65.54 |
| 2024-11-21 | -66.18 |
| 2024-11-20 | -66.18 |
| 2024-11-19 | -66.18 |
| 2024-11-18 | -66.18 |
| 2024-11-15 | -66.18 |
| 2024-11-14 | -66.18 |
| 2024-11-13 | -66.18 |
| 2024-11-12 | -68.41 |
| 2024-11-11 | -68.41 |
| 2024-11-08 | -68.41 |
| 2024-11-07 | -65.54 |
| 2024-11-06 | -69.37 |
| 2024-11-05 | -69.37 |
| 2024-11-04 | -69.37 |
| 2024-11-01 | -69.37 |
| 2024-10-31 | -70.65 |
| 2024-10-30 | -70.65 |
| 2024-10-29 | -70.65 |
| 2024-10-28 | -70.65 |
| 2024-10-25 | -68.09 |
| 2024-10-24 | -68.09 |
| 2024-10-23 | -68.09 |
| 2024-10-22 | -67.45 |
| 2024-10-21 | -67.45 |
| 2024-10-18 | -68.09 |
| 2024-10-17 | -68.09 |
| 2024-10-16 | -68.09 |
| 2024-10-15 | -68.09 |
| 2024-10-14 | -68.41 |
| 2024-10-10 | -68.73 |
| 2024-10-09 | -68.73 |
| 2024-10-08 | -68.09 |
| 2024-10-07 | -67.45 |
| 2024-10-04 | -68.09 |
| 2024-10-03 | -68.09 |
| 2024-10-02 | -71.92 |
| 2024-09-30 | -74.47 |
| 2024-09-27 | -76.39 |
| 2024-09-26 | -77.03 |
| 2024-09-25 | -80.22 |
| 2024-09-24 | -80.54 |
| 2024-09-23 | -80.54 |
| 2024-09-20 | -80.54 |
| 2024-09-19 | -80.54 |
| 2024-09-17 | -80.22 |
| 2024-09-16 | -80.86 |
| 2024-09-13 | -80.86 |
| 2024-09-12 | -80.86 |
| 2024-09-11 | -78.94 |
| 2024-09-10 | -80.86 |
| 2024-09-09 | -80.86 |
| 2024-09-05 | -79.90 |
| 2024-09-04 | -79.90 |
| 2024-09-03 | -79.90 |
| 2024-09-02 | -79.90 |
| 2024-08-30 | -79.90 |
| 2024-08-29 | -81.81 |
| 2024-08-28 | -81.17 |
| 2024-08-27 | -81.17 |
| 2024-08-26 | -81.17 |
| 2024-08-23 | -81.17 |
| 2024-08-22 | -82.77 |
| 2024-08-21 | -82.45 |
| 2024-08-20 | -82.77 |
| 2024-08-19 | -82.77 |
| 2024-08-16 | -82.77 |
| 2024-08-15 | -82.77 |
| 2024-08-14 | -82.45 |
| 2024-08-13 | -82.77 |
| 2024-08-12 | -82.77 |
| 2024-08-09 | -82.77 |
| 2024-08-08 | -82.77 |
| 2024-08-07 | -82.13 |
| 2024-08-06 | -82.13 |
| 2024-08-05 | -81.81 |
| 2024-08-02 | -81.81 |
| 2024-08-01 | -81.81 |
| 2024-07-31 | -81.49 |
| 2024-07-30 | -81.49 |
| 2024-07-29 | -81.49 |
| 2024-07-26 | -81.49 |
| 2024-07-25 | -81.49 |
| 2024-07-24 | -78.94 |
| 2024-07-23 | -78.94 |
| 2024-07-22 | -78.62 |
| 2024-07-19 | -78.30 |
| 2024-07-18 | -78.30 |
| 2024-07-17 | -78.94 |
| 2024-07-16 | -77.66 |
| 2024-07-15 | -77.66 |
| 2024-07-12 | -77.66 |
| 2024-07-11 | -77.66 |
| 2024-07-10 | -77.98 |
| 2024-07-09 | -77.35 |
| 2024-07-08 | -77.03 |
| 2024-07-05 | -77.35 |
| 2024-07-04 | -77.35 |
| 2024-07-03 | -75.75 |
| 2024-07-02 | -75.75 |
| 2024-06-28 | -76.39 |
| 2024-06-27 | -77.03 |
| 2024-06-26 | -72.24 |
| 2024-06-25 | -71.60 |
| 2024-06-24 | -71.60 |
| 2024-06-21 | -71.28 |
| 2024-06-20 | -70.96 |
| 2024-06-19 | -70.96 |
| 2024-06-18 | -69.69 |
| 2024-06-17 | -69.69 |
| 2024-06-14 | -69.37 |
| 2024-06-13 | -73.84 |
| 2024-06-12 | -75.43 |
| 2024-06-11 | -75.43 |
| 2024-06-07 | -76.71 |
| 2024-06-06 | -77.03 |
| 2024-06-05 | -77.35 |
| 2024-06-04 | -77.35 |
| 2024-06-03 | -78.30 |
| 2024-05-31 | -77.35 |
| 2024-05-30 | -77.03 |
| 2024-05-29 | -77.35 |
| 2024-05-28 | -76.71 |
| 2024-05-27 | -77.03 |
| 2024-05-24 | -77.03 |
| 2024-05-23 | -77.03 |
| 2024-05-22 | -77.03 |
| 2024-05-21 | -75.11 |
| 2024-05-20 | -75.11 |
| 2024-05-17 | -73.84 |
| 2024-05-16 | -74.47 |
| 2024-05-14 | -75.11 |
| 2024-05-13 | -75.11 |
| 2024-05-10 | -75.11 |
| 2024-05-09 | -72.88 |
| 2024-05-08 | -74.47 |
| 2024-05-07 | -73.84 |
| 2024-05-06 | -73.20 |
| 2024-05-03 | -70.65 |
| 2024-05-02 | -70.01 |
| 2024-04-30 | -70.65 |
| 2024-04-29 | -70.01 |
| 2024-04-26 | -69.69 |
| 2024-04-25 | -69.69 |
| 2024-04-24 | -69.37 |
| 2024-04-23 | -71.92 |
| 2024-04-22 | -70.65 |
| 2024-04-19 | -68.09 |
| 2024-04-18 | -70.01 |
| 2024-04-17 | -70.01 |
| 2024-04-16 | -68.09 |
| 2024-04-15 | -68.09 |
| 2024-04-12 | -68.09 |
| 2024-04-11 | -68.09 |
| 2024-04-10 | -68.09 |
| 2024-04-09 | -66.82 |
| 2024-04-08 | -66.82 |
| 2024-04-05 | -70.01 |
| 2024-04-03 | -68.09 |
| 2024-04-02 | -68.09 |
| 2024-03-28 | -68.09 |
| 2024-03-27 | -68.09 |
| 2024-03-26 | -68.09 |
| 2024-03-25 | -68.09 |
| 2024-03-22 | -68.09 |
| 2024-03-21 | -68.09 |
| 2024-03-20 | -68.09 |
| 2024-03-19 | -66.82 |
| 2024-03-18 | -66.82 |
| 2024-03-15 | -67.45 |
| 2024-03-14 | -67.45 |
| 2024-03-13 | -67.45 |
| 2024-03-12 | -67.45 |
| 2024-03-11 | -67.45 |
| 2024-03-08 | -67.45 |
| 2024-03-07 | -68.09 |
| 2024-03-06 | -68.73 |
| 2024-03-05 | -66.18 |
| 2024-03-04 | -66.18 |
| 2024-03-01 | -66.18 |
| 2024-02-29 | -65.54 |
| 2024-02-28 | -65.54 |
| 2024-02-27 | -65.54 |
| 2024-02-26 | -64.26 |
| 2024-02-23 | -64.26 |
| 2024-02-22 | -64.26 |
| 2024-02-21 | -64.26 |
| 2024-02-20 | -64.26 |
| 2024-02-19 | -64.26 |
| 2024-02-16 | -64.26 |
| 2024-02-15 | -64.26 |
| 2024-02-14 | -68.73 |
| 2024-02-09 | -64.26 |
| 2024-02-08 | -64.26 |
| 2024-02-07 | -64.26 |
| 2024-02-06 | -64.26 |
| 2024-02-05 | -64.26 |
| 2024-02-02 | -64.26 |
| 2024-02-01 | -64.26 |
| 2024-01-31 | -64.26 |
| 2024-01-30 | -64.26 |
| 2024-01-29 | -64.26 |
| 2024-01-26 | -66.18 |
| 2024-01-25 | -64.90 |
| 2024-01-24 | -64.90 |
| 2024-01-23 | -65.54 |
| 2024-01-22 | -65.54 |
| 2024-01-19 | -64.26 |
| 2024-01-18 | -64.26 |
| 2024-01-17 | -64.26 |
| 2024-01-16 | -62.99 |
| 2024-01-15 | -62.99 |
| 2024-01-12 | -64.26 |
| 2024-01-11 | -63.63 |
| 2024-01-10 | -62.99 |
| 2024-01-09 | -62.99 |
| 2024-01-08 | -65.54 |
| 2024-01-05 | -62.99 |
| 2024-01-04 | -62.99 |
| 2024-01-03 | -64.26 |
| 2024-01-02 | -65.54 |
| 2023-12-29 | -65.54 |
| 2023-12-28 | -66.18 |
| 2023-12-27 | -68.09 |
| 2023-12-22 | -68.09 |
| 2023-12-21 | -65.54 |
| 2023-12-20 | -65.54 |
| 2023-12-19 | -65.54 |
| 2023-12-18 | -65.54 |
| 2023-12-15 | -65.54 |
| 2023-12-14 | -66.82 |
| 2023-12-13 | -66.82 |
| 2023-12-12 | -66.82 |
| 2023-12-11 | -66.82 |
| 2023-12-08 | -66.82 |
| 2023-12-07 | -66.82 |
| 2023-12-06 | -66.82 |
| 2023-12-05 | -66.82 |
| 2023-12-04 | -66.82 |
| 2023-12-01 | -66.82 |
| 2023-11-30 | -66.82 |
| 2023-11-29 | -66.82 |
| 2023-11-28 | -66.82 |
| 2023-11-27 | -66.82 |
| 2023-11-24 | -66.82 |
| 2023-11-23 | -66.82 |
| 2023-11-22 | -66.82 |
| 2023-11-21 | -66.82 |
| 2023-11-20 | -68.41 |
| 2023-11-17 | -68.41 |
| 2023-11-16 | -64.90 |
| 2023-11-15 | -66.82 |
| 2023-11-14 | -66.82 |
| 2023-11-13 | -66.82 |
| 2023-11-10 | -66.82 |
| 2023-11-09 | -66.82 |
| 2023-11-08 | -66.82 |
| 2023-11-07 | -65.54 |
| 2023-11-06 | -65.54 |
| 2023-11-03 | -66.82 |
| 2023-11-02 | -66.82 |
| 2023-11-01 | -66.18 |
| 2023-10-31 | -66.18 |
| 2023-10-30 | -66.18 |
| 2023-10-27 | -66.18 |
| 2023-10-26 | -66.18 |
| 2023-10-25 | -65.54 |
| 2023-10-24 | -65.54 |
| 2023-10-20 | -65.54 |
| 2023-10-19 | -64.26 |
| 2023-10-18 | -68.09 |
| 2023-10-17 | -66.82 |
| 2023-10-16 | -66.82 |
| 2023-10-13 | -63.63 |
| 2023-10-12 | -64.26 |
| 2023-10-11 | -62.99 |
| 2023-10-10 | -69.69 |
| 2023-10-09 | -68.41 |
| 2023-10-06 | -68.41 |
| 2023-10-05 | -68.41 |
| 2023-10-04 | -68.41 |
| 2023-10-03 | -68.09 |
| 2023-09-29 | -68.09 |
| 2023-09-28 | -66.82 |
| 2023-09-27 | -65.54 |
| 2023-09-26 | -70.01 |
| 2023-09-25 | -69.05 |
| 2023-09-22 | -69.37 |
| 2023-09-21 | -67.45 |
| 2023-09-20 | -66.18 |
| 2023-09-19 | -67.45 |
| 2023-09-18 | -65.54 |
| 2023-09-15 | -66.82 |
| 2023-09-14 | -65.54 |
| 2023-09-13 | -66.18 |
| 2023-09-12 | -64.26 |
| 2023-09-11 | -63.63 |
| 2023-09-07 | -66.18 |
| 2023-09-06 | -61.07 |
| 2023-09-05 | -61.07 |
| 2023-09-04 | -61.07 |
| 2023-08-31 | -60.43 |
| 2023-08-30 | -60.43 |
| 2023-08-29 | -60.43 |
| 2023-08-28 | -59.80 |
| 2023-08-25 | -60.43 |
| 2023-08-24 | -61.07 |
| 2023-08-23 | -58.52 |
| 2023-08-22 | -56.61 |
| 2023-08-21 | -50.86 |
| 2023-08-18 | -57.24 |
| 2023-08-17 | -55.33 |
| 2023-08-16 | -59.80 |
| 2023-08-15 | -57.24 |
| 2023-08-14 | -56.61 |
| 2023-08-11 | -56.61 |
| 2023-08-10 | -56.61 |
| 2023-08-09 | -56.61 |
| 2023-08-08 | -56.61 |
| 2023-08-07 | -56.61 |
| 2023-08-04 | -56.61 |
| 2023-08-03 | -52.78 |
| 2023-08-02 | -52.78 |
| 2023-08-01 | -52.78 |
| 2023-07-31 | -55.33 |
| 2023-07-28 | -57.88 |
| 2023-07-27 | -57.88 |
| 2023-07-26 | -57.88 |
| 2023-07-25 | -57.88 |
| 2023-07-24 | -57.88 |
| 2023-07-21 | -57.24 |
| 2023-07-20 | -57.24 |
| 2023-07-19 | -57.24 |
| 2023-07-18 | -57.24 |
| 2023-07-14 | -56.61 |
| 2023-07-13 | -56.61 |
| 2023-07-12 | -56.61 |
| 2023-07-11 | -56.61 |
| 2023-07-10 | -57.24 |
| 2023-07-07 | -57.24 |
| 2023-07-06 | -57.24 |
| 2023-07-05 | -57.24 |
| 2023-07-04 | -56.61 |
| 2023-07-03 | -55.33 |
| 2023-06-30 | -55.33 |
| 2023-06-29 | -55.33 |
| 2023-06-28 | -55.33 |
| 2023-06-27 | -52.78 |
| 2023-06-26 | -52.78 |
| 2023-06-23 | -51.50 |
| 2023-06-21 | -51.50 |
| 2023-06-20 | -51.50 |
| 2023-06-19 | -51.50 |
| 2023-06-16 | -51.50 |
| 2023-06-15 | -48.95 |
| 2023-06-14 | -48.95 |
| 2023-06-13 | -48.95 |
| 2023-06-12 | -48.95 |
| 2023-06-09 | -48.95 |
| 2023-06-08 | -48.95 |
| 2023-06-07 | -48.95 |
| 2023-06-06 | -48.95 |
| 2023-06-05 | -48.95 |
| 2023-06-02 | -48.95 |
| 2023-06-01 | -48.95 |
| 2023-05-31 | -48.95 |
| 2023-05-30 | -48.95 |
| 2023-05-29 | -47.67 |
| 2023-05-25 | -47.67 |
| 2023-05-24 | -48.31 |
| 2023-05-23 | -46.42 |
| 2023-05-22 | -48.31 |
| 2023-05-19 | -48.31 |
| 2023-05-18 | -46.42 |
| 2023-05-17 | -46.42 |
| 2023-05-16 | -45.16 |
| 2023-05-15 | -45.16 |
| 2023-05-12 | -45.16 |
| 2023-05-11 | -45.16 |
| 2023-05-10 | -45.16 |
| 2023-05-09 | -45.79 |
| 2023-05-08 | -45.79 |
| 2023-05-05 | -45.79 |
| 2023-05-04 | -40.11 |
| 2023-05-03 | -40.11 |
| 2023-05-02 | -40.11 |
| 2023-04-28 | -40.11 |
| 2023-04-27 | -40.11 |
| 2023-04-26 | -40.11 |
| 2023-04-25 | -40.11 |
| 2023-04-24 | -40.11 |
| 2023-04-21 | -40.11 |
| 2023-04-20 | -36.96 |
| 2023-04-19 | -36.96 |
| 2023-04-18 | -36.96 |
| 2023-04-17 | -36.96 |
| 2023-04-14 | -36.96 |
| 2023-04-13 | -36.96 |
| 2023-04-12 | -36.96 |
| 2023-04-11 | -36.96 |
| 2023-04-06 | -36.33 |
| 2023-04-04 | -36.96 |
| 2023-04-03 | -36.33 |
| 2023-03-31 | -36.33 |
| 2023-03-30 | -36.33 |
| 2023-03-29 | -36.33 |
| 2023-03-28 | -36.33 |
| 2023-03-27 | -36.33 |
| 2023-03-24 | -36.33 |
| 2023-03-23 | -36.33 |
| 2023-03-22 | -36.33 |
| 2023-03-21 | -36.33 |
| 2023-03-20 | -36.33 |
| 2023-03-17 | -36.33 |
| 2023-03-16 | -36.33 |
| 2023-03-15 | -36.33 |
| 2023-03-14 | -36.33 |
| 2023-03-13 | -40.75 |
| 2023-03-10 | -40.75 |
| 2023-03-09 | -40.75 |
| 2023-03-08 | -40.75 |
| 2023-03-07 | -40.75 |
| 2023-03-06 | -40.75 |
| 2023-03-03 | -34.44 |
| 2023-03-02 | -34.44 |
| 2023-03-01 | -34.44 |
| 2023-02-28 | -34.44 |
| 2023-02-27 | -33.81 |
| 2023-02-24 | -33.81 |
| 2023-02-23 | -33.81 |
| 2023-02-22 | -38.22 |
| 2023-02-21 | -37.59 |
| 2023-02-20 | -37.59 |
| 2023-02-17 | -37.59 |
| 2023-02-16 | -37.59 |
| 2023-02-15 | -31.29 |
| 2023-02-14 | -36.96 |
| 2023-02-13 | -35.70 |
| 2023-02-10 | -35.70 |
| 2023-02-09 | -35.70 |
| 2023-02-08 | -28.14 |
| 2023-02-07 | -28.14 |
| 2023-02-06 | -37.59 |
| 2023-02-03 | -28.14 |
| 2023-02-02 | -28.14 |
| 2023-02-01 | -28.14 |
| 2023-01-31 | -32.55 |
| 2023-01-30 | -30.66 |
| 2023-01-27 | -43.27 |
| 2023-01-26 | -43.27 |
| 2023-01-20 | -43.27 |
| 2023-01-19 | -43.27 |
| 2023-01-18 | -43.27 |
| 2023-01-17 | -43.27 |
| 2023-01-16 | -43.27 |
| 2023-01-13 | -43.27 |
| 2023-01-12 | -43.27 |
| 2023-01-11 | -43.27 |
| 2023-01-10 | -43.27 |
| 2023-01-09 | -43.27 |
| 2023-01-06 | -43.27 |
| 2023-01-05 | -43.27 |
| 2023-01-04 | -50.20 |
| 2023-01-03 | -50.20 |
| 2022-12-30 | -48.94 |
| 2022-12-29 | -49.57 |
| 2022-12-28 | -48.94 |
| 2022-12-23 | -50.20 |
| 2022-12-22 | -50.20 |
| 2022-12-21 | -50.20 |
| 2022-12-20 | -50.20 |
| 2022-12-19 | -50.20 |
| 2022-12-16 | -50.20 |
| 2022-12-15 | -48.94 |
| 2022-12-14 | -48.94 |
| 2022-12-13 | -48.31 |
| 2022-12-12 | -48.31 |
| 2022-12-09 | -48.31 |
| 2022-12-08 | -48.31 |
| 2022-12-07 | -49.57 |
| 2022-12-06 | -47.68 |
| 2022-12-05 | -50.20 |
| 2022-12-02 | -52.72 |
| 2022-12-01 | -52.72 |
| 2022-11-30 | -52.72 |
| 2022-11-29 | -52.72 |
| 2022-11-28 | -52.72 |
| 2022-11-25 | -52.72 |
| 2022-11-24 | -52.72 |
| 2022-11-23 | -52.72 |
| 2022-11-22 | -52.72 |
| 2022-11-21 | -52.72 |
| 2022-11-18 | -52.72 |
| 2022-11-17 | -52.72 |
| 2022-11-16 | -52.72 |
| 2022-11-15 | -51.46 |
| 2022-11-14 | -51.46 |
| 2022-11-11 | -52.72 |
| 2022-11-10 | -52.72 |
| 2022-11-09 | -52.72 |
| 2022-11-08 | -52.72 |
| 2022-11-07 | -52.72 |
| 2022-11-04 | -52.72 |
| 2022-11-03 | -52.72 |
| 2022-11-02 | -55.87 |
| 2022-11-01 | -55.87 |
| 2022-10-31 | -59.03 |
| 2022-10-28 | -59.03 |
| 2022-10-27 | -59.03 |
| 2022-10-26 | -56.50 |
| 2022-10-25 | -55.87 |
| 2022-10-24 | -53.35 |
| 2022-10-21 | -52.72 |
| 2022-10-20 | -52.72 |
| 2022-10-19 | -52.72 |
| 2022-10-18 | -52.72 |
| 2022-10-17 | -52.72 |
| 2022-10-14 | -52.72 |
| 2022-10-13 | -49.57 |
| 2022-10-12 | -49.57 |
| 2022-10-11 | -49.57 |
| 2022-10-10 | -49.57 |
| 2022-10-07 | -49.57 |
| 2022-10-06 | -45.16 |
| 2022-10-05 | -45.16 |
| 2022-10-03 | -45.16 |
| 2022-09-30 | -45.79 |
| 2022-09-29 | -55.87 |
| 2022-09-28 | -41.38 |
| 2022-09-27 | -41.38 |
| 2022-09-26 | -41.38 |
| 2022-09-23 | -36.96 |
| 2022-09-22 | -36.96 |
| 2022-09-21 | -35.70 |
| 2022-09-20 | -35.07 |
| 2022-09-19 | -38.22 |
| 2022-09-16 | -38.22 |
| 2022-09-15 | -38.22 |
| 2022-09-14 | -38.22 |
| 2022-09-13 | -38.22 |
| 2022-09-09 | -38.22 |
| 2022-09-08 | -38.22 |
| 2022-09-07 | -38.22 |
| 2022-09-06 | -38.22 |
| 2022-09-05 | -38.22 |
| 2022-09-02 | -36.96 |
| 2022-09-01 | -36.96 |
| 2022-08-31 | -36.96 |
| 2022-08-30 | -35.70 |
| 2022-08-29 | -35.70 |
| 2022-08-26 | -35.07 |
| 2022-08-25 | -35.07 |
| 2022-08-24 | -36.33 |
| 2022-08-23 | -31.29 |
| 2022-08-22 | -31.29 |
| 2022-08-19 | -31.29 |
| 2022-08-18 | -31.29 |
| 2022-08-17 | -31.29 |
| 2022-08-16 | -30.66 |
| 2022-08-15 | -28.77 |
| 2022-08-12 | -30.66 |
| 2022-08-11 | -35.70 |
| 2022-08-10 | -35.70 |
| 2022-08-09 | -33.81 |
| 2022-08-08 | -30.66 |
| 2022-08-05 | -30.66 |
| 2022-08-04 | -30.66 |
| 2022-08-03 | -31.29 |
| 2022-08-02 | -31.29 |
| 2022-08-01 | -30.66 |
| 2022-07-29 | -30.66 |
| 2022-07-28 | -30.66 |
| 2022-07-27 | -30.66 |
| 2022-07-26 | -30.03 |
| 2022-07-25 | -29.40 |
| 2022-07-22 | -29.40 |
| 2022-07-21 | -32.55 |
| 2022-07-20 | -31.92 |
| 2022-07-19 | -34.44 |
| 2022-07-18 | -34.44 |
| 2022-07-15 | -36.33 |
| 2022-07-14 | -36.33 |
| 2022-07-13 | -36.33 |
| 2022-07-12 | -36.33 |
| 2022-07-11 | -36.33 |
| 2022-07-08 | -36.33 |
| 2022-07-07 | -36.33 |
| 2022-07-06 | -36.33 |
| 2022-07-05 | -36.33 |
| 2022-07-04 | -36.33 |
| 2022-06-30 | -35.70 |
| 2022-06-29 | -35.70 |
| 2022-06-28 | -36.33 |
| 2022-06-27 | -36.96 |
| 2022-06-24 | -36.33 |
| 2022-06-23 | -36.33 |
| 2022-06-22 | -36.33 |
| 2022-06-21 | -36.33 |
| 2022-06-20 | -35.70 |
| 2022-06-17 | -36.33 |
| 2022-06-16 | -36.96 |
| 2022-06-15 | -35.70 |
| 2022-06-14 | -30.66 |
| 2022-06-13 | -27.51 |
| 2022-06-10 | -24.99 |
| 2022-06-09 | -40.75 |
| 2022-06-08 | -32.64 |
| 2022-06-07 | -38.25 |
| 2022-06-06 | -46.36 |
| 2022-06-02 | -45.11 |
| 2022-06-01 | -45.11 |
| 2022-05-31 | -45.11 |
| 2022-05-30 | -45.11 |
| 2022-05-27 | -46.36 |
| 2022-05-26 | -45.74 |
| 2022-05-25 | -44.49 |
| 2022-05-24 | -46.98 |
| 2022-05-23 | -46.36 |
| 2022-05-20 | -45.11 |
| 2022-05-19 | -45.11 |
| 2022-05-18 | -46.98 |
| 2022-05-17 | -45.74 |
| 2022-05-16 | -46.98 |
| 2022-05-13 | -46.98 |
| 2022-05-12 | -46.36 |
| 2022-05-11 | -46.98 |
| 2022-05-10 | -46.98 |
| 2022-05-06 | -44.49 |
| 2022-05-05 | -43.86 |
| 2022-05-04 | -43.86 |
| 2022-05-03 | -43.86 |
| 2022-04-29 | -39.50 |
| 2022-04-28 | -40.75 |
| 2022-04-27 | -40.75 |
| 2022-04-26 | -41.37 |
| 2022-04-25 | -41.37 |
| 2022-04-22 | -41.37 |
| 2022-04-21 | -45.11 |
| 2022-04-20 | -43.86 |
| 2022-04-19 | -41.99 |
| 2022-04-14 | -40.75 |
| 2022-04-13 | -45.11 |
| 2022-04-12 | -45.74 |
| 2022-04-11 | -45.74 |
| 2022-04-08 | -45.74 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -45.74 |
| 2022-04-04 | -45.74 |
| 2022-04-01 | -45.74 |
| 2022-03-31 | -46.36 |
| 2022-03-30 | -43.86 |
| 2022-03-29 | -41.37 |
| 2022-03-28 | -45.74 |
| 2022-03-25 | -38.25 |
| 2022-03-24 | -35.76 |
| 2022-03-23 | -43.86 |
| 2022-03-22 | -40.75 |
| 2022-03-21 | -40.75 |
| 2022-03-18 | -43.86 |
| 2022-03-17 | -45.11 |
| 2022-03-16 | -40.12 |
| 2022-03-15 | -45.74 |
| 2022-03-14 | -44.49 |
| 2022-03-11 | -43.24 |
| 2022-03-10 | -43.24 |
| 2022-03-09 | -40.12 |
| 2022-03-08 | -41.99 |
| 2022-03-07 | -40.75 |
| 2022-03-04 | -40.12 |
| 2022-03-03 | -39.50 |
| 2022-03-02 | -37.00 |
| 2022-03-01 | -36.38 |
| 2022-02-28 | -37.63 |
| 2022-02-25 | -37.63 |
| 2022-02-24 | -39.50 |
| 2022-02-23 | -39.50 |
| 2022-02-22 | -39.50 |
| 2022-02-21 | -34.51 |
| 2022-02-18 | -35.13 |
| 2022-02-17 | -35.13 |
| 2022-02-16 | -35.13 |
| 2022-02-15 | -40.75 |
| 2022-02-14 | -40.75 |
| 2022-02-11 | -37.63 |
| 2022-02-10 | -37.63 |
| 2022-02-09 | -40.12 |
| 2022-02-08 | -41.37 |
| 2022-02-07 | -40.12 |
| 2022-02-04 | -39.50 |
| 2022-01-31 | -35.76 |
| 2022-01-28 | -37.63 |
| 2022-01-27 | -37.63 |
| 2022-01-26 | -35.76 |
| 2022-01-25 | -35.76 |
| 2022-01-24 | -35.76 |
| 2022-01-21 | -35.76 |
| 2022-01-20 | -39.50 |
| 2022-01-19 | -37.63 |
| 2022-01-18 | -37.63 |
| 2022-01-17 | -37.63 |
| 2022-01-14 | -35.76 |
| 2022-01-13 | -35.13 |
| 2022-01-12 | -35.13 |
| 2022-01-11 | -35.13 |
| 2022-01-10 | -35.13 |
| 2022-01-07 | -35.13 |
| 2022-01-06 | -35.13 |
| 2022-01-05 | -34.51 |
| 2022-01-04 | -33.88 |
| 2022-01-03 | -33.88 |
| 2021-12-31 | -35.76 |
| 2021-12-30 | -37.63 |
| 2021-12-29 | -37.63 |
| 2021-12-28 | -37.63 |
| 2021-12-24 | -33.88 |
| 2021-12-23 | -33.88 |
| 2021-12-22 | -33.88 |
| 2021-12-21 | -40.75 |
| 2021-12-20 | -41.37 |
| 2021-12-17 | -37.00 |
| 2021-12-16 | -38.25 |
| 2021-12-15 | -37.63 |
| 2021-12-14 | -38.25 |
| 2021-12-13 | -36.38 |
| 2021-12-10 | -31.39 |
| 2021-12-09 | -31.39 |
| 2021-12-08 | -31.39 |
| 2021-12-07 | -31.39 |
| 2021-12-06 | -35.13 |
| 2021-12-03 | -33.26 |
| 2021-12-02 | -34.51 |
| 2021-12-01 | -34.51 |
| 2021-11-30 | -34.51 |
| 2021-11-29 | -33.26 |
| 2021-11-26 | -31.39 |
| 2021-11-25 | -31.39 |
| 2021-11-24 | -30.14 |
| 2021-11-23 | -30.14 |
| 2021-11-22 | -29.52 |
| 2021-11-19 | -29.52 |
| 2021-11-18 | -28.89 |
| 2021-11-17 | -28.89 |
| 2021-11-16 | -27.65 |
| 2021-11-15 | -28.27 |
| 2021-11-12 | -27.65 |
| 2021-11-11 | -27.65 |
| 2021-11-10 | -27.02 |
| 2021-11-09 | -27.65 |
| 2021-11-08 | -27.02 |
| 2021-11-05 | -27.02 |
| 2021-11-04 | -26.40 |
| 2021-11-03 | -26.40 |
| 2021-11-02 | -26.40 |
| 2021-11-01 | -26.40 |
| 2021-10-29 | -26.40 |
| 2021-10-28 | -27.02 |
| 2021-10-27 | -26.40 |
| 2021-10-26 | -27.02 |
| 2021-10-25 | -25.78 |
| 2021-10-22 | -28.27 |
| 2021-10-21 | -26.40 |
| 2021-10-20 | -26.40 |
| 2021-10-19 | -26.40 |
| 2021-10-18 | -25.78 |
| 2021-10-15 | -25.78 |
| 2021-10-12 | -23.90 |
| 2021-10-11 | -23.90 |
| 2021-10-08 | -25.15 |
| 2021-10-07 | -18.29 |
| 2021-10-06 | -27.65 |
| 2021-10-05 | -25.78 |
| 2021-10-04 | -26.40 |
| 2021-09-30 | -27.02 |
| 2021-09-29 | -27.02 |
| 2021-09-28 | -27.02 |
| 2021-09-27 | -28.85 |
| 2021-09-24 | -28.85 |
| 2021-09-23 | -29.46 |
| 2021-09-21 | -29.46 |
| 2021-09-20 | -30.67 |
| 2021-09-17 | -28.24 |
| 2021-09-16 | -27.02 |
| 2021-09-15 | -27.02 |
| 2021-09-14 | -27.63 |
| 2021-09-13 | -27.63 |
| 2021-09-10 | -27.63 |
| 2021-09-09 | -27.63 |
| 2021-09-08 | -27.63 |
| 2021-09-07 | -27.63 |
| 2021-09-06 | -27.63 |
| 2021-09-03 | -28.24 |
| 2021-09-02 | -28.24 |
| 2021-09-01 | -26.41 |
| 2021-08-31 | -22.77 |
| 2021-08-30 | -28.24 |
| 2021-08-27 | -27.63 |
| 2021-08-26 | -27.63 |
| 2021-08-25 | -31.28 |
| 2021-08-24 | -29.46 |
| 2021-08-23 | -29.46 |
| 2021-08-20 | -29.46 |
| 2021-08-19 | -29.46 |
| 2021-08-18 | -28.24 |
| 2021-08-17 | -28.85 |
| 2021-08-16 | -24.59 |
| 2021-08-13 | -28.24 |
| 2021-08-12 | -28.24 |
| 2021-08-11 | -28.24 |
| 2021-08-10 | -27.02 |
| 2021-08-09 | -27.02 |
| 2021-08-06 | -27.02 |
| 2021-08-05 | -27.63 |
| 2021-08-04 | -26.41 |
| 2021-08-03 | -26.41 |
| 2021-08-02 | -26.41 |
| 2021-07-30 | -24.59 |
| 2021-07-29 | -26.41 |
| 2021-07-28 | -29.46 |
| 2021-07-27 | -25.81 |
| 2021-07-26 | -22.77 |
| 2021-07-23 | -22.16 |
| 2021-07-22 | -20.33 |
| 2021-07-21 | -19.73 |
| 2021-07-20 | -19.73 |
| 2021-07-19 | -18.51 |
| 2021-07-16 | -15.47 |
| 2021-07-15 | -17.90 |
| 2021-07-14 | -17.29 |
| 2021-07-13 | -17.29 |
| 2021-07-12 | -17.29 |
| 2021-07-09 | -17.90 |
| 2021-07-08 | -14.86 |
| 2021-07-07 | -16.08 |
| 2021-07-06 | -14.86 |
| 2021-07-05 | -16.08 |
| 2021-07-02 | -16.08 |
| 2021-06-30 | -15.47 |
| 2021-06-29 | -17.90 |
| 2021-06-28 | -16.68 |
| 2021-06-25 | -15.47 |
| 2021-06-24 | -16.08 |
| 2021-06-23 | -11.21 |
| 2021-06-22 | -14.25 |
| 2021-06-21 | -15.47 |
| 2021-06-18 | -15.47 |
| 2021-06-17 | -11.82 |
| 2021-06-16 | -16.08 |
| 2021-06-15 | -13.64 |
| 2021-06-11 | -13.64 |
| 2021-06-10 | -16.08 |
| 2021-06-09 | -14.86 |
| 2021-06-08 | -14.86 |
| 2021-06-07 | -13.64 |
| 2021-06-04 | -13.64 |
| 2021-06-03 | -16.08 |
| 2021-06-02 | -14.25 |
| 2021-06-01 | -13.04 |
| 2021-05-31 | -14.25 |
| 2021-05-28 | -14.25 |
| 2021-05-27 | -14.86 |
| 2021-05-26 | -14.86 |
| 2021-05-25 | -14.86 |
| 2021-05-24 | -16.04 |
| 2021-05-21 | -17.23 |
| 2021-05-20 | -17.23 |
| 2021-05-18 | -16.04 |
| 2021-05-17 | -16.04 |
| 2021-05-14 | -17.23 |
| 2021-05-13 | -14.86 |
| 2021-05-12 | -13.09 |
| 2021-05-11 | -15.45 |
| 2021-05-10 | -12.50 |
| 2021-05-07 | -9.54 |
| 2021-05-06 | -13.68 |
| 2021-05-05 | -22.55 |
| 2021-05-04 | -21.36 |
| 2021-05-03 | -21.36 |
| 2021-04-30 | -20.77 |
| 2021-04-29 | -21.96 |
| 2021-04-28 | -22.55 |
| 2021-04-27 | -22.55 |
| 2021-04-26 | -22.55 |
| 2021-04-23 | -21.96 |
| 2021-04-22 | -21.96 |
| 2021-04-21 | -22.55 |
| 2021-04-20 | -23.14 |
| 2021-04-19 | -22.55 |
| 2021-04-16 | -23.14 |
| 2021-04-15 | -23.14 |
| 2021-04-14 | -21.36 |
| 2021-04-13 | -20.18 |
| 2021-04-12 | -23.14 |
| 2021-04-09 | -27.28 |
| 2021-04-08 | -27.87 |
| 2021-04-07 | -27.87 |
| 2021-04-01 | -27.87 |
| 2021-03-31 | -27.87 |
| 2021-03-30 | -27.87 |
| 2021-03-29 | -27.87 |
| 2021-03-26 | -27.87 |
| 2021-03-25 | -27.28 |
| 2021-03-24 | -27.28 |
| 2021-03-23 | -26.69 |
| 2021-03-22 | -24.91 |
| 2021-03-19 | -24.91 |
| 2021-03-18 | -24.91 |
| 2021-03-17 | -28.46 |
| 2021-03-16 | -28.46 |
| 2021-03-15 | -29.05 |
| 2021-03-12 | -29.05 |
| 2021-03-11 | -28.46 |
| 2021-03-10 | -27.28 |
| 2021-03-09 | -26.69 |
| 2021-03-08 | -28.46 |
| 2021-03-05 | -26.69 |
| 2021-03-04 | -27.87 |
| 2021-03-03 | -27.87 |
| 2021-03-02 | -27.87 |
| 2021-03-01 | -27.87 |
| 2021-02-26 | -28.46 |
| 2021-02-25 | -28.46 |
| 2021-02-24 | -28.46 |
| 2021-02-23 | -26.69 |
| 2021-02-22 | -29.64 |
| 2021-02-19 | -30.82 |
| 2021-02-18 | -30.82 |
| 2021-02-17 | -29.05 |
| 2021-02-16 | -30.82 |
| 2021-02-11 | -31.42 |
| 2021-02-10 | -31.42 |
| 2021-02-09 | -29.64 |
| 2021-02-08 | -29.64 |
| 2021-02-05 | -30.23 |
| 2021-02-04 | -31.42 |
| 2021-02-03 | -29.64 |
| 2021-02-02 | -29.05 |
| 2021-02-01 | -29.64 |
| 2021-01-29 | -30.82 |
| 2021-01-28 | -28.46 |
| 2021-01-27 | -30.23 |
| 2021-01-26 | -31.42 |
| 2021-01-25 | -30.82 |
| 2021-01-22 | -31.42 |
| 2021-01-21 | -31.42 |
| 2021-01-20 | -29.05 |
| 2021-01-19 | -27.87 |
| 2021-01-18 | -27.28 |
| 2021-01-15 | -30.82 |
| 2021-01-14 | -31.42 |
| 2021-01-13 | -30.82 |
| 2021-01-12 | -30.82 |
| 2021-01-11 | -30.82 |
| 2021-01-08 | -30.82 |
| 2021-01-07 | -30.82 |
| 2021-01-06 | -31.42 |
| 2021-01-05 | -30.82 |
| 2021-01-04 | -30.23 |
| 2020-12-31 | -30.23 |
| 2020-12-30 | -30.82 |
| 2020-12-29 | -28.46 |
| 2020-12-28 | -28.46 |
| 2020-12-24 | -28.46 |
| 2020-12-23 | -27.87 |
| 2020-12-22 | -26.69 |
| 2020-12-21 | -26.69 |
| 2020-12-18 | -26.09 |
| 2020-12-17 | -28.46 |
| 2020-12-16 | -27.28 |
| 2020-12-15 | -30.82 |
| 2020-12-14 | -30.23 |
| 2020-12-11 | -30.23 |
| 2020-12-10 | -30.82 |
| 2020-12-09 | -32.60 |
| 2020-12-08 | -31.42 |
| 2020-12-07 | -31.42 |
| 2020-12-04 | -32.60 |
| 2020-12-03 | -32.60 |
| 2020-12-02 | -32.60 |
| 2020-12-01 | -28.46 |
| 2020-11-30 | -30.23 |
| 2020-11-27 | -30.23 |
| 2020-11-26 | -30.23 |
| 2020-11-25 | -30.23 |
| 2020-11-24 | -30.23 |
| 2020-11-23 | -30.82 |
| 2020-11-20 | -29.64 |
| 2020-11-19 | -30.23 |
| 2020-11-18 | -30.23 |
| 2020-11-17 | -30.82 |
| 2020-11-16 | -27.87 |
| 2020-11-13 | -26.69 |
| 2020-11-12 | -26.09 |
| 2020-11-11 | -26.69 |
| 2020-11-10 | -26.69 |
| 2020-11-09 | -27.87 |
| 2020-11-06 | -29.05 |
| 2020-11-05 | -28.46 |
| 2020-11-04 | -28.46 |
| 2020-11-03 | -28.46 |
| 2020-11-02 | -29.64 |
| 2020-10-30 | -23.14 |
| 2020-10-29 | -23.14 |
| 2020-10-28 | -23.14 |
| 2020-10-27 | -26.69 |
| 2020-10-23 | -25.50 |
| 2020-10-22 | -25.50 |
| 2020-10-21 | -28.46 |
| 2020-10-20 | -30.23 |
| 2020-10-19 | -27.28 |
| 2020-10-16 | -27.87 |
| 2020-10-15 | -26.69 |
| 2020-10-14 | -26.09 |
| 2020-10-12 | -26.09 |
| 2020-10-09 | -30.82 |
| 2020-10-08 | -31.42 |
| 2020-10-07 | -30.82 |
| 2020-10-06 | -30.23 |
| 2020-10-05 | -30.23 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -31.42 |
| 2020-09-28 | -31.42 |
| 2020-09-25 | -32.01 |
| 2020-09-24 | -32.60 |
| 2020-09-23 | -32.01 |
| 2020-09-22 | -32.01 |
| 2020-09-21 | -32.60 |
| 2020-09-18 | -32.60 |
| 2020-09-17 | -32.01 |
| 2020-09-16 | -32.01 |
| 2020-09-15 | -33.78 |
| 2020-09-14 | -32.01 |
| 2020-09-11 | -32.01 |
| 2020-09-10 | -32.01 |
| 2020-09-09 | -35.55 |
| 2020-09-08 | -36.15 |
| 2020-09-07 | -36.15 |
| 2020-09-04 | -36.15 |
| 2020-09-03 | -34.96 |
| 2020-09-02 | -34.96 |
| 2020-09-01 | -33.19 |
| 2020-08-31 | -33.19 |
| 2020-08-28 | -33.19 |
| 2020-08-27 | -33.19 |
| 2020-08-26 | -32.60 |
| 2020-08-25 | -31.42 |
| 2020-08-24 | -30.82 |
| 2020-08-21 | -31.42 |
| 2020-08-20 | -30.23 |
| 2020-08-19 | -29.05 |
| 2020-08-18 | -29.05 |
| 2020-08-17 | -31.42 |
| 2020-08-14 | -32.01 |
| 2020-08-13 | -32.60 |
| 2020-08-12 | -32.01 |
| 2020-08-11 | -31.42 |
| 2020-08-10 | -33.78 |
| 2020-08-07 | -33.78 |
| 2020-08-06 | -33.78 |
| 2020-08-05 | -33.19 |
| 2020-08-04 | -32.60 |
| 2020-08-03 | -32.60 |
| 2020-07-31 | -32.60 |
| 2020-07-30 | -33.78 |
| 2020-07-29 | -33.19 |
| 2020-07-28 | -33.19 |
| 2020-07-27 | -33.19 |
| 2020-07-24 | -33.19 |
| 2020-07-23 | -33.19 |
| 2020-07-22 | -32.01 |
| 2020-07-21 | -32.01 |
| 2020-07-20 | -32.01 |
| 2020-07-17 | -32.01 |
| 2020-07-16 | -33.78 |
| 2020-07-15 | -33.78 |
| 2020-07-14 | -33.19 |
| 2020-07-13 | -32.01 |
| 2020-07-10 | -31.42 |
| 2020-07-09 | -31.42 |
| 2020-07-08 | -32.01 |
| 2020-07-07 | -32.01 |
| 2020-07-06 | -30.23 |
| 2020-07-03 | -33.19 |
| 2020-07-02 | -31.42 |
| 2020-06-30 | -33.19 |
| 2020-06-29 | -30.82 |
| 2020-06-26 | -31.42 |
| 2020-06-24 | -30.23 |
| 2020-06-23 | -32.01 |
| 2020-06-22 | -33.19 |
| 2020-06-19 | -30.23 |
| 2020-06-18 | -29.64 |
| 2020-06-17 | -29.05 |
| 2020-06-16 | -30.23 |
| 2020-06-15 | -33.78 |
| 2020-06-12 | -32.60 |
| 2020-06-11 | -33.19 |
| 2020-06-10 | -31.42 |
| 2020-06-09 | -32.01 |
| 2020-06-08 | -29.64 |
| 2020-06-05 | -30.23 |
| 2020-06-04 | -33.78 |
| 2020-06-03 | -33.78 |
| 2020-06-02 | -30.23 |
| 2020-06-01 | -34.37 |
| 2020-05-29 | -35.55 |
| 2020-05-28 | -36.13 |
| 2020-05-27 | -36.13 |
| 2020-05-26 | -35.55 |
| 2020-05-25 | -36.13 |
| 2020-05-22 | -36.13 |
| 2020-05-21 | -31.49 |
| 2020-05-20 | -31.49 |
| 2020-05-19 | -32.07 |
| 2020-05-18 | -32.07 |
| 2020-05-15 | -30.91 |
| 2020-05-14 | -31.49 |
| 2020-05-13 | -31.49 |
| 2020-05-12 | -31.49 |
| 2020-05-11 | -30.33 |
| 2020-05-08 | -30.33 |
| 2020-05-07 | -30.91 |
| 2020-05-06 | -31.49 |
| 2020-05-05 | -32.07 |
| 2020-05-04 | -33.23 |
| 2020-04-29 | -31.49 |
| 2020-04-28 | -34.97 |
| 2020-04-27 | -36.72 |
| 2020-04-24 | -32.07 |
| 2020-04-23 | -36.13 |
| 2020-04-22 | -36.13 |
| 2020-04-21 | -37.88 |
| 2020-04-20 | -36.13 |
| 2020-04-17 | -33.23 |
| 2020-04-16 | -43.10 |
| 2020-04-15 | -47.75 |
| 2020-04-14 | -48.91 |
| 2020-04-09 | -48.91 |
| 2020-04-08 | -48.33 |
| 2020-04-07 | -48.91 |
| 2020-04-06 | -50.07 |
| 2020-04-03 | -44.84 |
| 2020-04-02 | -46.59 |
| 2020-04-01 | -46.59 |
| 2020-03-31 | -47.75 |
| 2020-03-30 | -51.81 |
| 2020-03-27 | -51.23 |
| 2020-03-26 | -51.23 |
| 2020-03-25 | -49.49 |
| 2020-03-24 | -51.23 |
| 2020-03-23 | -51.23 |
| 2020-03-20 | -50.07 |
| 2020-03-19 | -52.97 |
| 2020-03-18 | -47.17 |
| 2020-03-17 | -43.68 |
| 2020-03-16 | -38.46 |
| 2020-03-13 | -36.13 |
| 2020-03-12 | -28.59 |
| 2020-03-11 | -24.52 |
| 2020-03-10 | -27.43 |
| 2020-03-09 | -27.43 |
| 2020-03-06 | -26.85 |
| 2020-03-05 | -26.85 |
| 2020-03-04 | -25.68 |
| 2020-03-03 | -24.52 |
| 2020-03-02 | -25.68 |
| 2020-02-28 | -26.85 |
| 2020-02-27 | -23.36 |
| 2020-02-26 | -26.85 |
| 2020-02-25 | -25.10 |
| 2020-02-24 | -24.52 |
| 2020-02-21 | -25.10 |
| 2020-02-20 | -24.52 |
| 2020-02-19 | -23.94 |
| 2020-02-18 | -23.94 |
| 2020-02-17 | -23.94 |
| 2020-02-14 | -24.52 |
| 2020-02-13 | -25.68 |
| 2020-02-12 | -22.78 |
| 2020-02-11 | -23.94 |
| 2020-02-10 | -22.78 |
| 2020-02-07 | -22.78 |
| 2020-02-06 | -22.78 |
| 2020-02-05 | -23.94 |
| 2020-02-04 | -23.94 |
| 2020-02-03 | -23.94 |
| 2020-01-31 | -23.36 |
| 2020-01-30 | -24.52 |
| 2020-01-29 | -22.20 |
| 2020-01-24 | -19.88 |
| 2020-01-23 | -21.04 |
| 2020-01-22 | -18.14 |
| 2020-01-21 | -20.46 |
| 2020-01-20 | -20.46 |
| 2020-01-17 | -21.62 |
| 2020-01-16 | -21.62 |
| 2020-01-15 | -21.62 |
| 2020-01-14 | -22.20 |
| 2020-01-13 | -22.78 |
| 2020-01-10 | -22.20 |
| 2020-01-09 | -22.78 |
| 2020-01-08 | -22.78 |
| 2020-01-07 | -21.62 |
| 2020-01-06 | -22.20 |
| 2020-01-03 | -20.46 |
| 2020-01-02 | -21.04 |
| 2019-12-31 | -21.62 |
| 2019-12-30 | -21.62 |
| 2019-12-27 | -19.30 |
| 2019-12-24 | -22.20 |
| 2019-12-23 | -21.62 |
| 2019-12-20 | -21.62 |
| 2019-12-19 | -21.04 |
| 2019-12-18 | -22.20 |
| 2019-12-17 | -22.20 |
| 2019-12-16 | -21.62 |
| 2019-12-13 | -19.30 |
| 2019-12-12 | -21.04 |
| 2019-12-11 | -21.62 |
| 2019-12-10 | -21.62 |
| 2019-12-09 | -20.46 |
| 2019-12-06 | -21.62 |
| 2019-12-05 | -21.62 |
| 2019-12-04 | -21.62 |
| 2019-12-03 | -21.62 |
| 2019-12-02 | -21.62 |
| 2019-11-29 | -21.62 |
| 2019-11-28 | -21.04 |
| 2019-11-27 | -20.46 |
| 2019-11-26 | -19.88 |
| 2019-11-25 | -22.20 |
| 2019-11-22 | -22.20 |
| 2019-11-21 | -22.78 |
| 2019-11-20 | -19.88 |
| 2019-11-19 | -18.14 |
| 2019-11-18 | -17.56 |
| 2019-11-15 | -12.33 |
| 2019-11-14 | -11.17 |
| 2019-11-13 | -13.49 |
| 2019-11-12 | -10.01 |
| 2019-11-11 | -10.59 |
| 2019-11-08 | -8.27 |
| 2019-11-07 | -7.10 |
| 2019-11-06 | -10.59 |
| 2019-11-05 | -8.27 |
| 2019-11-04 | -10.59 |
| 2019-11-01 | -10.01 |
| 2019-10-31 | -6.52 |
| 2019-10-30 | -7.10 |
| 2019-10-29 | -7.69 |
| 2019-10-28 | -12.33 |
| 2019-10-25 | -11.75 |
| 2019-10-24 | -11.75 |
| 2019-10-23 | -11.75 |
| 2019-10-22 | -8.27 |
| 2019-10-21 | -5.36 |
| 2019-10-18 | -4.78 |
| 2019-10-17 | -10.59 |
| 2019-10-16 | -10.59 |
| 2019-10-15 | -8.27 |
| 2019-10-14 | -11.17 |
| 2019-10-11 | -3.62 |
| 2019-10-10 | -3.62 |
| 2019-10-09 | -7.10 |
| 2019-10-08 | -7.10 |
| 2019-10-04 | -7.10 |
| 2019-10-03 | -11.17 |
| 2019-10-02 | -7.10 |
| 2019-09-30 | -10.59 |
| 2019-09-27 | -7.10 |
| 2019-09-26 | -4.20 |
| 2019-09-25 | -7.69 |
| 2019-09-24 | -5.36 |
| 2019-09-23 | -3.62 |
| 2019-09-20 | -4.20 |
| 2019-09-19 | -1.30 |
| 2019-09-18 | -1.30 |
| 2019-09-17 | -4.20 |
| 2019-09-16 | -0.72 |
| 2019-09-13 | -1.88 |
| 2019-09-12 | -7.69 |
| 2019-09-11 | -7.10 |
| 2019-09-10 | -7.10 |
| 2019-09-09 | -7.10 |
| 2019-09-06 | -11.75 |
| 2019-09-05 | -9.43 |
| 2019-09-04 | -11.17 |
| 2019-09-03 | -12.91 |
| 2019-09-02 | -12.91 |
| 2019-08-30 | -12.33 |
| 2019-08-29 | -5.94 |
| 2019-08-28 | -3.04 |
| 2019-08-27 | -1.88 |
| 2019-08-26 | -7.69 |
| 2019-08-23 | -2.46 |
| 2019-08-22 | -4.20 |
| 2019-08-21 | -3.04 |
| 2019-08-20 | -2.46 |
| 2019-08-19 | -8.27 |
| 2019-08-16 | -10.59 |
| 2019-08-15 | -14.65 |
| 2019-08-14 | -14.65 |
| 2019-08-13 | -18.72 |
| 2019-08-12 | -15.23 |
| 2019-08-09 | -12.91 |
| 2019-08-08 | -11.75 |
| 2019-08-07 | -11.75 |
| 2019-08-06 | -12.91 |
| 2019-08-05 | -10.59 |
| 2019-08-02 | -3.62 |
| 2019-08-01 | -1.88 |
| 2019-07-31 | -0.14 |
| 2019-07-30 | -0.14 |
| 2019-07-29 | 1.60 |
| 2019-07-26 | 3.93 |
| 2019-07-25 | 3.93 |
| 2019-07-24 | 2.77 |
| 2019-07-23 | 4.51 |
| 2019-07-22 | 5.09 |
| 2019-07-19 | 2.18 |
| 2019-07-18 | 1.02 |
| 2019-07-17 | 1.02 |
| 2019-07-16 | 1.60 |
| 2019-07-15 | 2.18 |
| 2019-07-12 | 1.60 |
| 2019-07-11 | 1.60 |
| 2019-07-10 | 2.77 |
| 2019-07-09 | 2.77 |
| 2019-07-08 | 2.77 |
| 2019-07-05 | 5.09 |
| 2019-07-04 | 6.83 |
| 2019-07-03 | 3.35 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | 1.02 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | -0.14 |
| 2019-06-25 | -0.14 |
| 2019-06-24 | 1.02 |
| 2019-06-21 | -0.14 |
| 2019-06-20 | 1.02 |
| 2019-06-19 | 0.44 |
| 2019-06-18 | 0.44 |
| 2019-06-17 | -1.88 |
| 2019-06-14 | -0.72 |
| 2019-06-13 | -1.30 |
| 2019-06-12 | -0.14 |
| 2019-06-11 | 0.44 |
| 2019-06-10 | 0.44 |
| 2019-06-06 | 1.60 |
| 2019-06-05 | 1.60 |
| 2019-06-04 | 1.60 |
| 2019-06-03 | 2.18 |
| 2019-05-31 | 3.93 |
| 2019-05-30 | 5.09 |
| 2019-05-29 | 1.02 |
| 2019-05-28 | 1.58 |
| 2019-05-27 | 1.58 |
| 2019-05-24 | 7.76 |
| 2019-05-23 | 10.00 |
| 2019-05-22 | 10.56 |
| 2019-05-21 | 11.69 |
| 2019-05-20 | 11.13 |
| 2019-05-17 | 15.62 |
| 2019-05-16 | 14.49 |
| 2019-05-15 | 13.37 |
| 2019-05-14 | 13.93 |
| 2019-05-10 | 18.42 |
| 2019-05-09 | 18.98 |
| 2019-05-08 | 21.23 |
| 2019-05-07 | 24.03 |
| 2019-05-06 | 24.03 |
| 2019-05-03 | 27.40 |
| 2019-05-02 | 26.84 |
| 2019-04-30 | 26.84 |
| 2019-04-29 | 27.96 |
| 2019-04-26 | 28.52 |
| 2019-04-25 | 27.40 |
| 2019-04-24 | 30.21 |
| 2019-04-23 | 27.40 |
| 2019-04-18 | 28.52 |
| 2019-04-17 | 26.84 |
| 2019-04-16 | 28.52 |
| 2019-04-15 | 26.28 |
| 2019-04-12 | 26.28 |
| 2019-04-11 | 27.96 |
| 2019-04-10 | 30.21 |
| 2019-04-09 | 31.33 |
| 2019-04-08 | 32.45 |
| 2019-04-04 | 31.89 |
| 2019-04-03 | 33.01 |
| 2019-04-02 | 32.45 |
| 2019-04-01 | 33.01 |
| 2019-03-29 | 33.58 |
| 2019-03-28 | 34.70 |
| 2019-03-27 | 33.58 |
| 2019-03-26 | 33.01 |
| 2019-03-25 | 32.45 |
| 2019-03-22 | 33.01 |
| 2019-03-21 | 34.70 |
| 2019-03-20 | 37.50 |
| 2019-03-19 | 37.50 |
| 2019-03-18 | 42.56 |
| 2019-03-15 | 39.19 |
| 2019-03-14 | 57.15 |
| 2019-03-13 | 54.34 |
| 2019-03-12 | 50.41 |
| 2019-03-11 | 50.41 |
| 2019-03-08 | 44.80 |
| 2019-03-07 | 49.85 |
| 2019-03-06 | 53.78 |
| 2019-03-05 | 53.78 |
| 2019-03-04 | 54.90 |
| 2019-03-01 | 54.90 |
| 2019-02-28 | 53.22 |
| 2019-02-27 | 55.46 |
| 2019-02-26 | 52.66 |
| 2019-02-25 | 50.97 |
| 2019-02-22 | 53.78 |
| 2019-02-21 | 54.34 |
| 2019-02-20 | 52.66 |
| 2019-02-19 | 54.34 |
| 2019-02-18 | 53.78 |
| 2019-02-15 | 50.97 |
| 2019-02-14 | 57.71 |
| 2019-02-13 | 58.27 |
| 2019-02-12 | 57.15 |
| 2019-02-11 | 55.46 |
| 2019-02-08 | 48.17 |
| 2019-02-04 | 45.36 |
| 2019-02-01 | 44.80 |
| 2019-01-31 | 44.80 |
| 2019-01-30 | 45.92 |
| 2019-01-29 | 44.80 |
| 2019-01-28 | 41.99 |
| 2019-01-25 | 44.24 |
| 2019-01-24 | 47.05 |
| 2019-01-23 | 40.31 |
| 2019-01-22 | 38.63 |
| 2019-01-21 | 40.31 |
| 2019-01-18 | 40.31 |
| 2019-01-17 | 40.31 |
| 2019-01-16 | 44.80 |
| 2019-01-15 | 18.98 |
| 2019-01-14 | 15.62 |
| 2019-01-11 | 20.11 |
| 2019-01-10 | 16.74 |
| 2019-01-09 | 16.18 |
| 2019-01-08 | 15.62 |
| 2019-01-07 | 14.49 |
| 2019-01-04 | 12.81 |
| 2019-01-03 | 12.25 |
| 2019-01-02 | 12.81 |
| 2018-12-31 | 17.86 |
| 2018-12-28 | 17.86 |
| 2018-12-27 | 17.30 |
| 2018-12-24 | 15.62 |
| 2018-12-21 | 22.35 |
| 2018-12-20 | 16.18 |
| 2018-12-19 | 17.86 |
| 2018-12-18 | 18.42 |
| 2018-12-17 | 17.30 |
| 2018-12-14 | 19.54 |
| 2018-12-13 | 23.47 |
| 2018-12-12 | 23.47 |
| 2018-12-11 | 22.91 |
| 2018-12-10 | 21.79 |
| 2018-12-07 | 20.67 |
| 2018-12-06 | 20.67 |
| 2018-12-05 | 23.47 |
| 2018-12-04 | 24.03 |
| 2018-12-03 | 27.96 |
| 2018-11-30 | 33.58 |
| 2018-11-29 | 21.23 |
| 2018-11-28 | 20.11 |
| 2018-11-27 | 21.79 |
| 2018-11-26 | 20.67 |
| 2018-11-23 | 20.67 |
| 2018-11-22 | 18.42 |
| 2018-11-21 | 20.67 |
| 2018-11-20 | 16.18 |
| 2018-11-19 | 18.98 |
| 2018-11-16 | 22.91 |
| 2018-11-15 | 23.47 |
| 2018-11-14 | 17.86 |
| 2018-11-13 | 16.74 |
| 2018-11-12 | 16.74 |
| 2018-11-09 | 16.74 |
| 2018-11-08 | 16.74 |
| 2018-11-07 | 15.62 |
| 2018-11-06 | 15.62 |
| 2018-11-05 | 15.62 |
| 2018-11-02 | 18.98 |
| 2018-11-01 | 17.30 |
| 2018-10-31 | 15.05 |
| 2018-10-30 | 15.05 |
| 2018-10-29 | 18.42 |
| 2018-10-26 | 25.72 |
| 2018-10-25 | 25.72 |
| 2018-10-24 | 31.89 |
| 2018-10-23 | 32.45 |
| 2018-10-22 | 29.65 |
| 2018-10-19 | 29.65 |
| 2018-10-18 | 27.40 |
| 2018-10-16 | 27.40 |
| 2018-10-15 | 30.21 |
| 2018-10-12 | 30.21 |
| 2018-10-11 | 28.52 |
| 2018-10-10 | 34.14 |
| 2018-10-09 | 33.58 |
| 2018-10-08 | 30.77 |
| 2018-10-05 | 32.45 |
| 2018-10-04 | 34.14 |
| 2018-10-03 | 34.14 |
| 2018-10-02 | 32.45 |
| 2018-09-28 | 33.01 |
| 2018-09-27 | 34.14 |
| 2018-09-26 | 35.26 |
| 2018-09-24 | 37.50 |
| 2018-09-21 | 38.63 |
| 2018-09-20 | 36.38 |
| 2018-09-19 | 31.89 |
| 2018-09-18 | 33.01 |
| 2018-09-17 | 34.14 |
| 2018-09-14 | 30.77 |
| 2018-09-13 | 27.40 |
| 2018-09-12 | 27.96 |
| 2018-09-11 | 28.52 |
| 2018-09-10 | 28.52 |
| 2018-09-07 | 31.89 |
| 2018-09-06 | 30.21 |
| 2018-09-05 | 33.01 |
| 2018-09-04 | 35.82 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 38.63 |
| 2018-08-30 | 38.63 |
| 2018-08-29 | 39.75 |
| 2018-08-28 | 37.50 |
| 2018-08-27 | 36.94 |
| 2018-08-24 | 43.68 |
| 2018-08-23 | 40.31 |
| 2018-08-22 | 37.50 |
| 2018-08-21 | 36.94 |
| 2018-08-20 | 34.70 |
| 2018-08-17 | 31.89 |
| 2018-08-16 | 33.01 |
| 2018-08-15 | 32.45 |
| 2018-08-14 | 37.50 |
| 2018-08-13 | 38.63 |
| 2018-08-10 | 38.63 |
| 2018-08-09 | 37.50 |
| 2018-08-08 | 40.31 |
| 2018-08-07 | 40.31 |
| 2018-08-06 | 40.87 |
| 2018-08-03 | 40.87 |
| 2018-08-02 | 41.99 |
| 2018-08-01 | 45.92 |
| 2018-07-31 | 47.61 |
| 2018-07-30 | 49.29 |
| 2018-07-27 | 48.73 |
| 2018-07-26 | 48.73 |
| 2018-07-25 | 49.29 |
| 2018-07-24 | 48.17 |
| 2018-07-23 | 45.92 |
| 2018-07-20 | 44.24 |
| 2018-07-19 | 43.12 |
| 2018-07-18 | 43.12 |
| 2018-07-17 | 45.36 |
| 2018-07-16 | 47.05 |
| 2018-07-13 | 47.05 |
| 2018-07-12 | 48.73 |
| 2018-07-11 | 45.92 |
| 2018-07-10 | 52.10 |
| 2018-07-09 | 50.97 |
| 2018-07-06 | 45.92 |
| 2018-07-05 | 45.36 |
| 2018-07-04 | 43.68 |
| 2018-07-03 | 46.48 |
| 2018-06-29 | 48.17 |
| 2018-06-28 | 45.92 |
| 2018-06-27 | 46.48 |
| 2018-06-26 | 47.05 |
| 2018-06-25 | 50.41 |
| 2018-06-22 | 52.10 |
| 2018-06-21 | 53.78 |
| 2018-06-20 | 54.34 |
| 2018-06-19 | 52.66 |
| 2018-06-15 | 56.59 |
| 2018-06-14 | 61.08 |
| 2018-06-13 | 60.52 |
| 2018-06-12 | 59.95 |
| 2018-06-11 | 61.08 |
| 2018-06-08 | 62.76 |
| 2018-06-07 | 65.57 |
| 2018-06-06 | 68.37 |
| 2018-06-05 | 68.37 |
| 2018-06-04 | 69.49 |
| 2018-06-01 | 68.37 |
| 2018-05-31 | 66.13 |
| 2018-05-30 | 71.18 |
| 2018-05-29 | 73.98 |
| 2018-05-28 | 77.09 |
| 2018-05-25 | 75.54 |
| 2018-05-24 | 78.13 |
| 2018-05-23 | 77.61 |
| 2018-05-21 | 76.06 |
| 2018-05-18 | 77.61 |
| 2018-05-17 | 69.32 |
| 2018-05-16 | 64.66 |
| 2018-05-15 | 62.59 |
| 2018-05-14 | 62.59 |
| 2018-05-11 | 61.04 |
| 2018-05-10 | 65.70 |
| 2018-05-09 | 65.70 |
| 2018-05-08 | 66.74 |
| 2018-05-07 | 68.81 |
| 2018-05-04 | 64.66 |
| 2018-05-03 | 65.70 |
| 2018-05-02 | 68.29 |
| 2018-04-30 | 69.32 |
| 2018-04-27 | 70.88 |
| 2018-04-26 | 68.81 |
| 2018-04-25 | 71.40 |
| 2018-04-24 | 68.29 |
| 2018-04-23 | 66.22 |
| 2018-04-20 | 64.66 |
| 2018-04-19 | 66.22 |
| 2018-04-18 | 65.70 |
| 2018-04-17 | 69.32 |
| 2018-04-16 | 69.84 |
| 2018-04-13 | 70.36 |
| 2018-04-12 | 70.88 |
| 2018-04-11 | 72.43 |
| 2018-04-10 | 73.47 |
| 2018-04-09 | 70.88 |
| 2018-04-06 | 70.88 |
| 2018-04-04 | 70.88 |
| 2018-04-03 | 70.88 |
| 2018-03-29 | 70.36 |
| 2018-03-28 | 69.32 |
| 2018-03-27 | 71.91 |
| 2018-03-26 | 74.50 |
| 2018-03-23 | 73.98 |
| 2018-03-22 | 78.65 |
| 2018-03-21 | 81.23 |
| 2018-03-20 | 81.23 |
| 2018-03-19 | 84.34 |
| 2018-03-16 | 87.45 |
| 2018-03-15 | 89.52 |
| 2018-03-14 | 96.77 |
| 2018-03-13 | 97.80 |
| 2018-03-12 | 101.95 |
| 2018-03-09 | 101.95 |
| 2018-03-08 | 101.95 |
| 2018-03-07 | 102.98 |
| 2018-03-06 | 97.29 |
| 2018-03-05 | 95.22 |
| 2018-03-02 | 96.25 |
| 2018-03-01 | 94.70 |
| 2018-02-28 | 96.77 |
| 2018-02-27 | 96.77 |
| 2018-02-26 | 106.09 |
| 2018-02-23 | 105.05 |
| 2018-02-22 | 81.23 |
| 2018-02-21 | 80.72 |
| 2018-02-20 | 82.27 |
| 2018-02-15 | 79.16 |
| 2018-02-14 | 78.13 |
| 2018-02-13 | 80.20 |
| 2018-02-12 | 82.79 |
| 2018-02-09 | 83.82 |
| 2018-02-08 | 85.38 |
| 2018-02-07 | 84.86 |
| 2018-02-06 | 81.23 |
| 2018-02-05 | 86.41 |
| 2018-02-02 | 90.04 |
| 2018-02-01 | 89.52 |
| 2018-01-31 | 94.70 |
| 2018-01-30 | 103.50 |
| 2018-01-29 | 104.54 |
| 2018-01-26 | 109.20 |
| 2018-01-25 | 111.27 |
| 2018-01-24 | 105.57 |
| 2018-01-23 | 109.20 |
| 2018-01-22 | 106.09 |
| 2018-01-19 | 102.46 |
| 2018-01-18 | 102.98 |
| 2018-01-17 | 105.57 |
| 2018-01-16 | 107.64 |
| 2018-01-15 | 106.61 |
| 2018-01-12 | 106.61 |
| 2018-01-11 | 107.12 |
| 2018-01-10 | 109.71 |
| 2018-01-09 | 111.27 |
| 2018-01-08 | 111.79 |
| 2018-01-05 | 110.75 |
| 2018-01-04 | 112.30 |
| 2018-01-03 | 111.79 |
| 2018-01-02 | 114.89 |
| 2017-12-29 | 116.45 |
| 2017-12-28 | 116.45 |
| 2017-12-27 | 120.59 |
| 2017-12-22 | 120.59 |
| 2017-12-21 | 116.45 |
| 2017-12-20 | 116.96 |
| 2017-12-19 | 124.73 |
| 2017-12-18 | 123.18 |
| 2017-12-15 | 115.41 |
| 2017-12-14 | 100.39 |
| 2017-12-13 | 96.25 |
| 2017-12-12 | 96.77 |
| 2017-12-11 | 103.50 |
| 2017-12-08 | 100.91 |
| 2017-12-07 | 101.95 |
| 2017-12-06 | 107.12 |
| 2017-12-05 | 112.82 |
| 2017-12-04 | 116.96 |
| 2017-12-01 | 113.34 |
| 2017-11-30 | 109.20 |
| 2017-11-29 | 116.45 |
| 2017-11-28 | 121.11 |
| 2017-11-27 | 122.14 |
| 2017-11-24 | 124.73 |
| 2017-11-23 | 124.21 |
| 2017-11-22 | 126.80 |
| 2017-11-21 | 129.91 |
| 2017-11-20 | 147.00 |
| 2017-11-17 | 144.93 |
| 2017-11-16 | 144.41 |
| 2017-11-15 | 143.89 |
| 2017-11-14 | 155.80 |
| 2017-11-13 | 156.83 |
| 2017-11-10 | 159.42 |
| 2017-11-09 | 156.32 |
| 2017-11-08 | 157.87 |
| 2017-11-07 | 158.39 |
| 2017-11-06 | 157.87 |
| 2017-11-03 | 150.10 |
| 2017-11-02 | 145.44 |
| 2017-11-01 | 146.48 |
| 2017-10-31 | 144.41 |
| 2017-10-30 | 138.71 |
| 2017-10-27 | 153.21 |
| 2017-10-26 | 152.17 |
| 2017-10-25 | 160.46 |
| 2017-10-24 | 156.32 |
| 2017-10-23 | 156.32 |
| 2017-10-20 | 155.80 |
| 2017-10-19 | 152.69 |
| 2017-10-18 | 159.94 |
| 2017-10-17 | 156.32 |
| 2017-10-16 | 161.50 |
| 2017-10-13 | 158.91 |
| 2017-10-12 | 158.91 |
| 2017-10-11 | 159.94 |
| 2017-10-10 | 161.50 |
| 2017-10-09 | 161.50 |
| 2017-10-06 | 164.08 |
| 2017-10-04 | 166.67 |
| 2017-10-03 | 169.26 |
| 2017-09-29 | 163.05 |
| 2017-09-28 | 148.55 |
| 2017-09-27 | 140.78 |
| 2017-09-26 | 137.16 |
| 2017-09-25 | 131.46 |
| 2017-09-22 | 130.43 |
| 2017-09-21 | 133.02 |
| 2017-09-20 | 129.91 |
| 2017-09-19 | 138.19 |
| 2017-09-18 | 138.19 |
| 2017-09-15 | 124.21 |
| 2017-09-14 | 124.21 |
| 2017-09-13 | 118.52 |
| 2017-09-12 | 113.34 |
| 2017-09-11 | 109.20 |
| 2017-09-08 | 114.89 |
| 2017-09-07 | 109.71 |
| 2017-09-06 | 100.39 |
| 2017-09-05 | 95.73 |
| 2017-09-04 | 97.29 |
| 2017-09-01 | 102.46 |
| 2017-08-31 | 109.20 |
| 2017-08-30 | 103.50 |
| 2017-08-29 | 78.65 |
| 2017-08-28 | 80.20 |
| 2017-08-25 | 82.79 |
| 2017-08-24 | 85.89 |
| 2017-08-22 | 86.41 |
| 2017-08-21 | 86.41 |
| 2017-08-18 | 84.86 |
| 2017-08-17 | 86.41 |
| 2017-08-16 | 85.89 |
| 2017-08-15 | 85.89 |
| 2017-08-14 | 91.59 |
| 2017-08-11 | 64.15 |
| 2017-08-10 | 73.47 |
| 2017-08-09 | 76.06 |
| 2017-08-08 | 59.49 |
| 2017-08-07 | 56.38 |
| 2017-08-04 | 52.75 |
| 2017-08-03 | 34.11 |
| 2017-08-02 | 29.45 |
| 2017-08-01 | 28.42 |
| 2017-07-31 | 28.94 |
| 2017-07-28 | 28.42 |
| 2017-07-27 | 28.42 |
| 2017-07-26 | 27.90 |
| 2017-07-25 | 29.45 |
| 2017-07-24 | 29.45 |
| 2017-07-21 | 29.45 |
| 2017-07-20 | 29.45 |
| 2017-07-19 | 29.45 |
| 2017-07-18 | 30.49 |
| 2017-07-17 | 28.94 |
| 2017-07-14 | 28.94 |
| 2017-07-13 | 29.45 |
| 2017-07-12 | 28.42 |
| 2017-07-11 | 29.45 |
| 2017-07-10 | 28.94 |
| 2017-07-07 | 27.38 |
| 2017-07-06 | 27.90 |
| 2017-07-05 | 27.90 |
| 2017-07-04 | 29.97 |
| 2017-07-03 | 28.94 |
| 2017-06-30 | 26.35 |
| 2017-06-29 | 27.90 |
| 2017-06-28 | 26.86 |
| 2017-06-27 | 27.38 |
| 2017-06-26 | 28.94 |
| 2017-06-23 | 26.86 |
| 2017-06-22 | 29.45 |
| 2017-06-21 | 29.45 |
| 2017-06-20 | 29.97 |
| 2017-06-19 | 30.49 |
| 2017-06-16 | 26.86 |
| 2017-06-15 | 27.90 |
| 2017-06-14 | 28.42 |
| 2017-06-13 | 25.83 |
| 2017-06-12 | 24.79 |
| 2017-06-09 | 27.90 |
| 2017-06-08 | 27.90 |
| 2017-06-07 | 28.42 |
| 2017-06-06 | 30.49 |
| 2017-06-05 | 31.01 |
| 2017-06-02 | 31.52 |
| 2017-06-01 | 36.70 |
| 2017-05-31 | 27.14 |
| 2017-05-29 | 26.19 |
| 2017-05-26 | 26.19 |
| 2017-05-25 | 26.19 |
| 2017-05-24 | 25.71 |
| 2017-05-23 | 24.75 |
| 2017-05-22 | 23.80 |
| 2017-05-19 | 22.36 |
| 2017-05-18 | 21.41 |
| 2017-05-17 | 22.36 |
| 2017-05-16 | 19.97 |
| 2017-05-15 | 23.32 |
| 2017-05-12 | 22.84 |
| 2017-05-11 | 22.36 |
| 2017-05-10 | 24.27 |
| 2017-05-09 | 26.66 |
| 2017-05-08 | 24.75 |
| 2017-05-05 | 23.32 |
| 2017-05-04 | 21.89 |
| 2017-05-02 | 23.80 |
| 2017-04-28 | 24.27 |
| 2017-04-27 | 24.75 |
| 2017-04-26 | 25.23 |
| 2017-04-25 | 24.75 |
| 2017-04-24 | 22.84 |
| 2017-04-21 | 22.36 |
| 2017-04-20 | 25.23 |
| 2017-04-19 | 22.36 |
| 2017-04-18 | 28.10 |
| 2017-04-13 | 29.05 |
| 2017-04-12 | 30.49 |
| 2017-04-11 | 30.49 |
| 2017-04-10 | 29.53 |
| 2017-04-07 | 28.10 |
| 2017-04-06 | 30.49 |
| 2017-04-05 | 27.62 |
| 2017-04-03 | 24.27 |
| 2017-03-31 | 17.58 |
| 2017-03-30 | 18.06 |
| 2017-03-29 | 17.11 |
| 2017-03-28 | 17.58 |
| 2017-03-27 | 18.54 |
| 2017-03-24 | 18.06 |
| 2017-03-23 | 19.97 |
| 2017-03-22 | 19.02 |
| 2017-03-21 | 19.50 |
| 2017-03-20 | 19.50 |
| 2017-03-17 | 21.41 |
| 2017-03-16 | 19.50 |
| 2017-03-15 | 19.50 |
| 2017-03-14 | 19.97 |
| 2017-03-13 | 20.45 |
| 2017-03-10 | 21.41 |
| 2017-03-09 | 22.36 |
| 2017-03-08 | 25.71 |
| 2017-03-07 | 24.27 |
| 2017-03-06 | 24.27 |
| 2017-03-03 | 23.32 |
| 2017-03-02 | 19.50 |
| 2017-03-01 | 25.23 |
| 2017-02-28 | 24.27 |
| 2017-02-27 | 22.84 |
| 2017-02-24 | 22.84 |
| 2017-02-23 | 22.84 |
| 2017-02-22 | 23.80 |
| 2017-02-21 | 23.80 |
| 2017-02-20 | 20.45 |
| 2017-02-17 | 24.27 |
| 2017-02-16 | 25.23 |
| 2017-02-15 | 22.36 |
| 2017-02-14 | 21.41 |
| 2017-02-13 | 21.41 |
| 2017-02-10 | 21.41 |
| 2017-02-09 | 20.45 |
| 2017-02-08 | 20.93 |
| 2017-02-07 | 23.32 |
| 2017-02-06 | 23.32 |
| 2017-02-03 | 24.75 |
| 2017-02-02 | 20.93 |
| 2017-02-01 | 25.23 |
| 2017-01-27 | 21.89 |
| 2017-01-26 | 21.89 |
| 2017-01-25 | 21.89 |
| 2017-01-24 | 21.89 |
| 2017-01-23 | 24.27 |
| 2017-01-20 | 24.27 |
| 2017-01-19 | 24.75 |
| 2017-01-18 | 27.14 |
| 2017-01-17 | 27.62 |
| 2017-01-16 | 27.62 |
| 2017-01-13 | 27.62 |
| 2017-01-12 | 28.58 |
| 2017-01-11 | 29.53 |
| 2017-01-10 | 30.49 |
| 2017-01-09 | 31.44 |
| 2017-01-06 | 33.83 |
| 2017-01-05 | 35.75 |
| 2017-01-04 | 32.88 |
| 2017-01-03 | 34.79 |
| 2016-12-30 | 41.96 |
| 2016-12-29 | 31.44 |
| 2016-12-28 | 29.53 |
| 2016-12-23 | 26.66 |
| 2016-12-22 | 26.66 |
| 2016-12-21 | 30.01 |
| 2016-12-20 | 28.58 |
| 2016-12-19 | 27.14 |
| 2016-12-16 | 26.66 |
| 2016-12-15 | 29.05 |
| 2016-12-14 | 30.01 |
| 2016-12-13 | 26.66 |
| 2016-12-12 | 27.62 |
| 2016-12-09 | 29.53 |
| 2016-12-08 | 29.05 |
| 2016-12-07 | 27.62 |
| 2016-12-06 | 28.58 |
| 2016-12-05 | 29.05 |
| 2016-12-02 | 31.92 |
| 2016-12-01 | 35.75 |
| 2016-11-30 | 34.31 |
| 2016-11-29 | 32.88 |
| 2016-11-28 | 33.36 |
| 2016-11-25 | 35.27 |
| 2016-11-24 | 17.11 |
| 2016-11-23 | 17.11 |
| 2016-11-22 | 16.15 |
| 2016-11-21 | 12.80 |
| 2016-11-18 | 14.72 |
| 2016-11-17 | 7.55 |
| 2016-11-16 | 4.68 |
| 2016-11-15 | 5.63 |
| 2016-11-14 | 5.16 |
| 2016-11-11 | 4.20 |
| 2016-11-10 | 5.16 |
| 2016-11-09 | 3.72 |
| 2016-11-08 | 3.72 |
| 2016-11-07 | 5.16 |
| 2016-11-04 | 6.59 |
| 2016-11-03 | 7.07 |
| 2016-11-02 | 8.02 |
| 2016-11-01 | 8.02 |
| 2016-10-31 | 8.02 |
| 2016-10-28 | 8.02 |
| 2016-10-27 | 8.50 |
| 2016-10-26 | 9.94 |
| 2016-10-25 | 13.76 |
| 2016-10-24 | 12.33 |
| 2016-10-20 | 11.85 |
| 2016-10-19 | 10.89 |
| 2016-10-18 | 10.89 |
| 2016-10-17 | 10.41 |
| 2016-10-14 | 13.28 |
| 2016-10-13 | 14.72 |
| 2016-10-12 | 15.19 |
| 2016-10-11 | 15.67 |
| 2016-10-07 | 18.54 |
| 2016-10-06 | 21.89 |
| 2016-10-05 | 17.58 |
| 2016-10-04 | 15.67 |
| 2016-10-03 | 15.19 |
| 2016-09-30 | 15.67 |
| 2016-09-29 | 19.02 |
| 2016-09-28 | 19.02 |
| 2016-09-27 | 20.45 |
| 2016-09-26 | 20.45 |
| 2016-09-23 | 19.50 |
| 2016-09-22 | 19.50 |
| 2016-09-21 | 18.06 |
| 2016-09-20 | 18.06 |
| 2016-09-19 | 19.02 |
| 2016-09-15 | 15.67 |
| 2016-09-14 | 22.36 |
| 2016-09-13 | 22.84 |
| 2016-09-12 | 22.36 |
| 2016-09-09 | 23.80 |
| 2016-09-08 | 22.36 |
| 2016-09-07 | 22.36 |
| 2016-09-06 | 22.36 |
| 2016-09-05 | 22.36 |
| 2016-09-02 | 22.36 |
| 2016-09-01 | 20.45 |
| 2016-08-31 | 21.41 |
| 2016-08-30 | 19.97 |
| 2016-08-29 | 22.84 |
| 2016-08-26 | 25.23 |
| 2016-08-25 | 23.32 |
| 2016-08-24 | 21.89 |
| 2016-08-23 | 22.36 |
| 2016-08-22 | 24.75 |
| 2016-08-19 | 23.32 |
| 2016-08-18 | 25.23 |
| 2016-08-17 | 24.75 |
| 2016-08-16 | 23.32 |
| 2016-08-15 | 23.80 |
| 2016-08-12 | 26.66 |
| 2016-08-11 | 23.32 |
| 2016-08-10 | 24.75 |
| 2016-08-09 | 24.75 |
| 2016-08-08 | 24.27 |
| 2016-08-05 | 24.27 |
| 2016-08-04 | 24.75 |
| 2016-08-03 | 23.32 |
| 2016-08-01 | 24.27 |
| 2016-07-29 | 19.97 |
| 2016-07-28 | 25.23 |
| 2016-07-27 | 24.75 |
| 2016-07-26 | 24.27 |
| 2016-07-25 | 25.71 |
| 2016-07-22 | 21.89 |
| 2016-07-21 | 24.27 |
| 2016-07-20 | 23.80 |
| 2016-07-19 | 25.71 |
| 2016-07-18 | 28.10 |
| 2016-07-15 | 30.97 |
| 2016-07-14 | 28.58 |
| 2016-07-13 | 29.05 |
| 2016-07-12 | 28.58 |
| 2016-07-11 | 32.40 |
| 2016-07-08 | 28.10 |
| 2016-07-07 | 29.53 |
| 2016-07-06 | 32.40 |
| 2016-07-05 | 30.01 |
| 2016-07-04 | 31.92 |
| 2016-06-30 | 33.36 |
| 2016-06-29 | 33.36 |
| 2016-06-28 | 29.05 |
| 2016-06-27 | 28.58 |
| 2016-06-24 | 27.62 |
| 2016-06-23 | 31.44 |
| 2016-06-22 | 33.36 |
| 2016-06-21 | 32.40 |
| 2016-06-20 | 35.27 |
| 2016-06-17 | 36.22 |
| 2016-06-16 | 32.88 |
| 2016-06-15 | 29.53 |
| 2016-06-14 | 24.27 |
| 2016-06-13 | 23.32 |
| 2016-06-10 | 28.10 |
| 2016-06-08 | 33.36 |
| 2016-06-07 | 30.97 |
| 2016-06-06 | 33.36 |
| 2016-06-03 | 33.83 |
| 2016-06-02 | 33.83 |
| 2016-06-01 | 31.62 |
| 2016-05-31 | 25.86 |
| 2016-05-30 | 39.60 |
| 2016-05-27 | 44.91 |
| 2016-05-26 | 45.80 |
| 2016-05-25 | 47.57 |
| 2016-05-24 | 46.24 |
| 2016-05-23 | 49.79 |
| 2016-05-20 | 52.89 |
| 2016-05-19 | 63.08 |
| 2016-05-18 | 54.66 |
| 2016-05-17 | 44.03 |
| 2016-05-16 | 40.48 |
| 2016-05-13 | 40.93 |
| 2016-05-12 | 41.81 |
| 2016-05-11 | 43.14 |
| 2016-05-10 | 44.47 |
| 2016-05-09 | 47.57 |
| 2016-05-06 | 47.13 |
| 2016-05-05 | 47.13 |
| 2016-05-04 | 48.46 |
| 2016-05-03 | 44.03 |
| 2016-04-29 | 48.90 |
| 2016-04-28 | 50.23 |
| 2016-04-27 | 50.67 |
| 2016-04-26 | 52.45 |
| 2016-04-25 | 53.78 |
| 2016-04-22 | 54.66 |
| 2016-04-21 | 55.11 |
| 2016-04-20 | 56.88 |
| 2016-04-19 | 56.88 |
| 2016-04-18 | 50.67 |
| 2016-04-15 | 52.89 |
| 2016-04-14 | 51.56 |
| 2016-04-13 | 55.11 |
| 2016-04-12 | 50.67 |
| 2016-04-11 | 47.57 |
| 2016-04-08 | 50.67 |
| 2016-04-07 | 55.11 |
| 2016-04-06 | 50.67 |
| 2016-04-05 | 50.23 |
| 2016-04-01 | 49.79 |
| 2016-03-31 | 55.11 |
| 2016-03-30 | 37.82 |
| 2016-03-29 | 42.25 |
| 2016-03-24 | 40.93 |
| 2016-03-23 | 40.48 |
| 2016-03-22 | 45.36 |
| 2016-03-21 | 45.36 |
| 2016-03-18 | 45.36 |
| 2016-03-17 | 50.67 |
| 2016-03-16 | 50.67 |
| 2016-03-15 | 51.12 |
| 2016-03-14 | 52.00 |
| 2016-03-11 | 52.00 |
| 2016-03-10 | 52.45 |
| 2016-03-09 | 52.89 |
| 2016-03-08 | 53.78 |
| 2016-03-07 | 50.67 |
| 2016-03-04 | 55.11 |
| 2016-03-03 | 55.11 |
| 2016-03-02 | 55.11 |
| 2016-03-01 | 55.11 |
| 2016-02-29 | 55.11 |
| 2016-02-26 | 49.79 |
| 2016-02-25 | 43.58 |
| 2016-02-24 | 43.58 |
| 2016-02-23 | 33.83 |
| 2016-02-22 | 38.27 |
| 2016-02-19 | 35.16 |
| 2016-02-18 | 41.37 |
| 2016-02-17 | 47.57 |
| 2016-02-16 | 50.67 |
| 2016-02-15 | 58.65 |
| 2016-02-12 | 55.11 |
| 2016-02-11 | 55.11 |
| 2016-02-05 | 59.09 |
| 2016-02-04 | 58.65 |
| 2016-02-03 | 58.65 |
| 2016-02-02 | 58.65 |
| 2016-02-01 | 55.11 |
| 2016-01-29 | 57.32 |
| 2016-01-28 | 59.54 |
| 2016-01-27 | 58.21 |
| 2016-01-26 | 52.89 |
| 2016-01-25 | 52.89 |
| 2016-01-22 | 57.32 |
| 2016-01-21 | 52.89 |
| 2016-01-20 | 52.89 |
| 2016-01-19 | 52.89 |
| 2016-01-18 | 58.21 |
| 2016-01-15 | 54.66 |
| 2016-01-14 | 50.23 |
| 2016-01-13 | 55.11 |
| 2016-01-12 | 52.00 |
| 2016-01-11 | 53.33 |
| 2016-01-08 | 57.32 |
| 2016-01-07 | 58.65 |
| 2016-01-06 | 63.53 |
| 2016-01-05 | 68.40 |
| 2016-01-04 | 66.63 |
| 2015-12-31 | 72.83 |
| 2015-12-30 | 68.40 |
| 2015-12-29 | 66.19 |
| 2015-12-28 | 60.42 |
| 2015-12-24 | 57.32 |
| 2015-12-23 | 59.54 |
| 2015-12-22 | 59.54 |
| 2015-12-21 | 58.65 |
| 2015-12-18 | 57.77 |
| 2015-12-17 | 57.32 |
| 2015-12-16 | 59.09 |
| 2015-12-15 | 52.89 |
| 2015-12-14 | 43.14 |
| 2015-12-11 | 44.03 |
| 2015-12-10 | 50.23 |
| 2015-12-09 | 50.23 |
| 2015-12-08 | 55.11 |
| 2015-12-07 | 56.88 |
| 2015-12-04 | 46.69 |
| 2015-12-03 | 52.45 |
| 2015-12-02 | 55.11 |
| 2015-12-01 | 52.45 |
| 2015-11-30 | 57.77 |
| 2015-11-27 | 56.88 |
| 2015-11-26 | 57.32 |
| 2015-11-25 | 57.32 |
| 2015-11-24 | 57.77 |
| 2015-11-23 | 57.77 |
| 2015-11-20 | 53.78 |
| 2015-11-19 | 53.78 |
| 2015-11-18 | 57.32 |
| 2015-11-17 | 57.32 |
| 2015-11-16 | 52.89 |
| 2015-11-13 | 54.66 |
| 2015-11-12 | 54.22 |
| 2015-11-11 | 52.89 |
| 2015-11-10 | 52.45 |
| 2015-11-09 | 55.11 |
| 2015-11-06 | 54.66 |
| 2015-11-05 | 56.88 |
| 2015-11-04 | 55.11 |
| 2015-11-03 | 54.22 |
| 2015-11-02 | 52.45 |
| 2015-10-30 | 43.58 |
| 2015-10-29 | 49.35 |
| 2015-10-28 | 44.03 |
| 2015-10-27 | 45.36 |
| 2015-10-26 | 44.47 |
| 2015-10-23 | 50.23 |
| 2015-10-22 | 50.23 |
| 2015-10-20 | 50.23 |
| 2015-10-19 | 53.78 |
| 2015-10-16 | 55.55 |
| 2015-10-15 | 53.78 |
| 2015-10-14 | 55.11 |
| 2015-10-13 | 55.11 |
| 2015-10-12 | 51.12 |
| 2015-10-09 | 49.79 |
| 2015-10-08 | 51.12 |
| 2015-10-07 | 53.33 |
| 2015-10-06 | 52.89 |
| 2015-10-05 | 54.66 |
| 2015-10-02 | 57.77 |
| 2015-09-30 | 59.09 |
| 2015-09-29 | 54.66 |
| 2015-09-25 | 52.89 |
| 2015-09-24 | 52.89 |
| 2015-09-23 | 51.12 |
| 2015-09-22 | 52.89 |
| 2015-09-21 | 52.89 |
| 2015-09-18 | 59.09 |
| 2015-09-17 | 50.67 |
| 2015-09-16 | 52.89 |
| 2015-09-15 | 52.89 |
| 2015-09-14 | 55.11 |
| 2015-09-11 | 53.33 |
| 2015-09-10 | 54.66 |
| 2015-09-09 | 42.25 |
| 2015-09-08 | 61.75 |
| 2015-09-07 | 46.24 |
| 2015-09-04 | 57.32 |
| 2015-09-02 | 50.67 |
| 2015-09-01 | 61.75 |
| 2015-08-31 | 70.62 |
| 2015-08-28 | 60.42 |
| 2015-08-27 | 51.12 |
| 2015-08-26 | 52.89 |
| 2015-08-25 | 40.93 |
| 2015-08-24 | 50.67 |
| 2015-08-21 | 59.54 |
| 2015-08-20 | 63.97 |
| 2015-08-19 | 65.30 |
| 2015-08-18 | 63.08 |
| 2015-08-17 | 63.97 |
| 2015-08-14 | 63.97 |
| 2015-08-13 | 65.74 |
| 2015-08-12 | 60.87 |
| 2015-08-11 | 63.97 |
| 2015-08-10 | 63.97 |
| 2015-08-07 | 66.19 |
| 2015-08-06 | 66.19 |
| 2015-08-05 | 62.20 |
| 2015-08-04 | 63.53 |
| 2015-08-03 | 66.19 |
| 2015-07-31 | 64.86 |
| 2015-07-30 | 64.41 |
| 2015-07-29 | 68.40 |
| 2015-07-28 | 67.96 |
| 2015-07-27 | 78.59 |
| 2015-07-24 | 78.59 |
| 2015-07-23 | 77.26 |
| 2015-07-22 | 77.26 |
| 2015-07-21 | 76.82 |
| 2015-07-20 | 73.28 |
| 2015-07-17 | 68.40 |
| 2015-07-16 | 68.40 |
| 2015-07-15 | 67.96 |
| 2015-07-14 | 72.39 |
| 2015-07-13 | 59.54 |
| 2015-07-10 | 62.64 |
| 2015-07-09 | 68.40 |
| 2015-07-08 | 24.97 |
| 2015-07-07 | 48.46 |
| 2015-07-06 | 67.96 |
| 2015-07-03 | 68.40 |
| 2015-07-02 | 70.17 |
| 2015-06-30 | 67.51 |
| 2015-06-29 | 67.96 |
| 2015-06-26 | 70.62 |
| 2015-06-25 | 71.06 |
| 2015-06-24 | 71.50 |
| 2015-06-23 | 77.71 |
| 2015-06-22 | 79.48 |
| 2015-06-19 | 74.61 |
| 2015-06-18 | 73.28 |
| 2015-06-17 | 84.35 |
| 2015-06-16 | 79.48 |
| 2015-06-15 | 85.24 |
| 2015-06-12 | 86.13 |
| 2015-06-11 | 82.58 |
| 2015-06-10 | 64.86 |
| 2015-06-09 | 91.00 |
| 2015-06-08 | 91.89 |
| 2015-06-05 | 80.81 |
| 2015-06-04 | 73.28 |
| 2015-06-03 | 75.43 |
| 2015-06-02 | 78.88 |
| 2015-06-01 | 68.10 |
| 2015-05-29 | 59.48 |
| 2015-05-28 | 54.74 |
| 2015-05-27 | 62.50 |
| 2015-05-26 | 53.88 |
| 2015-05-22 | 46.55 |
| 2015-05-21 | 43.97 |
| 2015-05-20 | 39.22 |
| 2015-05-19 | 40.09 |
| 2015-05-18 | 35.78 |
| 2015-05-15 | 43.10 |
| 2015-05-14 | 43.10 |
| 2015-05-13 | 40.52 |
| 2015-05-12 | 41.38 |
| 2015-05-11 | 45.69 |
| 2015-05-08 | 42.24 |
| 2015-05-07 | 40.52 |
| 2015-05-06 | 48.28 |
| 2015-05-05 | 48.71 |
| 2015-05-04 | 45.69 |
| 2015-04-30 | 43.10 |
| 2015-04-29 | 40.09 |
| 2015-04-28 | 42.24 |
| 2015-04-27 | 42.24 |
| 2015-04-24 | 18.53 |
| 2015-04-23 | 15.95 |
| 2015-04-22 | 14.66 |
| 2015-04-21 | 12.50 |
| 2015-04-20 | 16.38 |
| 2015-04-17 | 19.83 |
| 2015-04-16 | 19.83 |
| 2015-04-15 | 15.52 |
| 2015-04-14 | 14.66 |
| 2015-04-13 | 21.12 |
| 2015-04-10 | 7.76 |
| 2015-04-09 | 6.90 |
| 2015-04-08 | 5.60 |
| 2015-04-02 | 0.43 |
| 2015-04-01 | 0.86 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | -2.16 |
| 2015-03-27 | -5.17 |
| 2015-03-26 | -5.17 |
| 2015-03-25 | -6.03 |
| 2015-03-24 | -3.88 |
| 2015-03-23 | -4.31 |
| 2015-03-20 | -4.74 |
| 2015-03-19 | -7.33 |
| 2015-03-18 | -5.17 |
| 2015-03-17 | -4.74 |
| 2015-03-16 | -5.17 |
| 2015-03-13 | -2.16 |
| 2015-03-12 | -7.33 |
| 2015-03-11 | -7.33 |
| 2015-03-10 | -7.33 |
| 2015-03-09 | -6.90 |
| 2015-03-06 | -8.62 |
| 2015-03-05 | -12.50 |
| 2015-03-04 | -7.33 |
| 2015-03-03 | -7.33 |
| 2015-03-02 | -5.17 |
| 2015-02-27 | -5.17 |
| 2015-02-26 | -7.33 |
| 2015-02-25 | -6.90 |
| 2015-02-24 | -5.17 |
| 2015-02-23 | -4.74 |
| 2015-02-18 | -5.60 |
| 2015-02-17 | -6.90 |
| 2015-02-16 | -6.47 |
| 2015-02-13 | -7.33 |
| 2015-02-12 | -7.33 |
| 2015-02-11 | -6.90 |
| 2015-02-10 | -8.62 |
| 2015-02-09 | -7.33 |
| 2015-02-06 | -8.19 |
| 2015-02-05 | -9.05 |
| 2015-02-04 | -6.90 |
| 2015-02-03 | -7.33 |
| 2015-02-02 | -6.90 |
| 2015-01-30 | -6.03 |
| 2015-01-29 | -7.33 |
| 2015-01-28 | -6.90 |
| 2015-01-27 | -5.17 |
| 2015-01-26 | -6.90 |
| 2015-01-23 | -5.17 |
| 2015-01-22 | -6.03 |
| 2015-01-21 | -5.17 |
| 2015-01-20 | -6.47 |
| 2015-01-19 | -5.60 |
| 2015-01-16 | -2.59 |
| 2015-01-15 | -2.16 |
| 2015-01-14 | -2.16 |
| 2015-01-13 | -2.59 |
| 2015-01-12 | -2.59 |
| 2015-01-09 | -1.29 |
| 2015-01-08 | -0.86 |
| 2015-01-07 | -0.86 |
| 2015-01-06 | -2.16 |
| 2015-01-05 | 0.43 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | -3.88 |
| 2014-12-30 | -3.02 |
| 2014-12-29 | -5.17 |
| 2014-12-24 | -6.47 |
| 2014-12-23 | -6.03 |
| 2014-12-22 | -6.90 |
| 2014-12-19 | -4.74 |
| 2014-12-18 | -5.17 |
| 2014-12-17 | -5.17 |
| 2014-12-16 | -6.03 |
| 2014-12-15 | -6.90 |
| 2014-12-12 | -3.45 |
| 2014-12-11 | -3.88 |
| 2014-12-10 | -0.86 |
| 2014-12-09 | 3.45 |
| 2014-12-08 | 4.31 |
| 2014-12-05 | 4.31 |
| 2014-12-04 | 6.03 |
| 2014-12-03 | 6.47 |
| 2014-12-02 | 3.45 |
| 2014-12-01 | 3.45 |
| 2014-11-28 | 1.29 |
| 2014-11-27 | 6.03 |
| 2014-11-26 | 7.76 |
| 2014-11-25 | 3.02 |
| 2014-11-24 | 3.45 |
| 2014-11-21 | -0.43 |
| 2014-11-20 | 0.43 |
| 2014-11-19 | 0.86 |
| 2014-11-18 | 1.29 |
| 2014-11-17 | 2.16 |
| 2014-11-14 | 1.29 |
| 2014-11-13 | 1.72 |
| 2014-11-12 | 3.45 |
| 2014-11-11 | -1.29 |
| 2014-11-10 | 5.17 |
| 2014-11-07 | -3.88 |
| 2014-11-06 | -3.45 |
| 2014-11-05 | -4.31 |
| 2014-11-04 | -5.17 |
| 2014-11-03 | -5.17 |
| 2014-10-31 | -5.60 |
| 2014-10-30 | -5.17 |
| 2014-10-29 | -5.60 |
| 2014-10-28 | -7.33 |
| 2014-10-27 | -8.62 |
| 2014-10-24 | -5.60 |
| 2014-10-23 | -6.47 |
| 2014-10-22 | -6.03 |
| 2014-10-21 | -6.47 |
| 2014-10-20 | -5.60 |
| 2014-10-17 | -9.05 |
| 2014-10-16 | -7.33 |
| 2014-10-15 | -9.05 |
| 2014-10-14 | -5.60 |
| 2014-10-13 | -7.33 |
| 2014-10-10 | -3.88 |
| 2014-10-09 | -3.02 |
| 2014-10-08 | -0.86 |
| 2014-10-07 | -2.59 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy