Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.03 |
| 2020-07-06 | -99.03 |
| 2020-07-03 | -99.03 |
| 2020-07-02 | -99.03 |
| 2020-06-30 | -99.03 |
| 2020-06-29 | -99.03 |
| 2020-06-26 | -99.03 |
| 2020-06-24 | -99.03 |
| 2020-06-23 | -99.03 |
| 2020-06-22 | -99.03 |
| 2020-06-19 | -99.03 |
| 2020-06-18 | -99.03 |
| 2020-06-17 | -99.03 |
| 2020-06-16 | -99.03 |
| 2020-06-15 | -99.03 |
| 2020-06-12 | -99.03 |
| 2020-06-11 | -99.03 |
| 2020-06-10 | -99.03 |
| 2020-06-09 | -99.03 |
| 2020-06-08 | -99.03 |
| 2020-06-05 | -99.03 |
| 2020-06-04 | -99.03 |
| 2020-06-03 | -99.03 |
| 2020-06-02 | -99.03 |
| 2020-06-01 | -99.03 |
| 2020-05-29 | -99.03 |
| 2020-05-28 | -99.03 |
| 2020-05-27 | -99.03 |
| 2020-05-26 | -99.03 |
| 2020-05-25 | -99.03 |
| 2020-05-22 | -99.03 |
| 2020-05-21 | -99.03 |
| 2020-05-20 | -99.03 |
| 2020-05-19 | -99.03 |
| 2020-05-18 | -99.03 |
| 2020-05-15 | -99.03 |
| 2020-05-14 | -99.03 |
| 2020-05-13 | -99.03 |
| 2020-05-12 | -99.03 |
| 2020-05-11 | -99.03 |
| 2020-05-08 | -99.03 |
| 2020-05-07 | -99.03 |
| 2020-05-06 | -99.03 |
| 2020-05-05 | -99.03 |
| 2020-05-04 | -99.03 |
| 2020-04-29 | -99.03 |
| 2020-04-28 | -99.03 |
| 2020-04-27 | -99.03 |
| 2020-04-24 | -99.03 |
| 2020-04-23 | -99.03 |
| 2020-04-22 | -99.03 |
| 2020-04-21 | -99.03 |
| 2020-04-20 | -99.03 |
| 2020-04-17 | -99.03 |
| 2020-04-16 | -99.03 |
| 2020-04-15 | -99.03 |
| 2020-04-14 | -99.03 |
| 2020-04-09 | -99.03 |
| 2020-04-08 | -99.03 |
| 2020-04-07 | -99.03 |
| 2020-04-06 | -99.03 |
| 2020-04-03 | -99.03 |
| 2020-04-02 | -99.03 |
| 2020-04-01 | -99.03 |
| 2020-03-31 | -99.03 |
| 2020-03-30 | -99.03 |
| 2020-03-27 | -99.03 |
| 2020-03-26 | -99.03 |
| 2020-03-25 | -99.03 |
| 2020-03-24 | -99.03 |
| 2020-03-23 | -99.03 |
| 2020-03-20 | -99.03 |
| 2020-03-19 | -99.03 |
| 2020-03-18 | -99.03 |
| 2020-03-17 | -99.03 |
| 2020-03-16 | -99.03 |
| 2020-03-13 | -99.03 |
| 2020-03-12 | -99.03 |
| 2020-03-11 | -99.03 |
| 2020-03-10 | -99.03 |
| 2020-03-09 | -99.03 |
| 2020-03-06 | -99.03 |
| 2020-03-05 | -99.03 |
| 2020-03-04 | -99.03 |
| 2020-03-03 | -99.03 |
| 2020-03-02 | -99.03 |
| 2020-02-28 | -99.03 |
| 2020-02-27 | -99.03 |
| 2020-02-26 | -99.03 |
| 2020-02-25 | -99.03 |
| 2020-02-24 | -99.03 |
| 2020-02-21 | -99.03 |
| 2020-02-20 | -99.03 |
| 2020-02-19 | -99.03 |
| 2020-02-18 | -99.03 |
| 2020-02-17 | -99.03 |
| 2020-02-14 | -99.03 |
| 2020-02-13 | -99.03 |
| 2020-02-12 | -99.03 |
| 2020-02-11 | -99.03 |
| 2020-02-10 | -99.03 |
| 2020-02-07 | -99.03 |
| 2020-02-06 | -99.03 |
| 2020-02-05 | -99.03 |
| 2020-02-04 | -99.03 |
| 2020-02-03 | -99.03 |
| 2020-01-31 | -99.03 |
| 2020-01-30 | -99.03 |
| 2020-01-29 | -99.03 |
| 2020-01-24 | -99.03 |
| 2020-01-23 | -99.03 |
| 2020-01-22 | -99.03 |
| 2020-01-21 | -99.03 |
| 2020-01-20 | -99.03 |
| 2020-01-17 | -99.03 |
| 2020-01-16 | -99.03 |
| 2020-01-15 | -99.03 |
| 2020-01-14 | -99.03 |
| 2020-01-13 | -99.03 |
| 2020-01-10 | -99.03 |
| 2020-01-09 | -99.03 |
| 2020-01-08 | -99.03 |
| 2020-01-07 | -99.03 |
| 2020-01-06 | -99.03 |
| 2020-01-03 | -99.03 |
| 2020-01-02 | -99.03 |
| 2019-12-31 | -99.03 |
| 2019-12-30 | -99.03 |
| 2019-12-27 | -99.03 |
| 2019-12-24 | -99.03 |
| 2019-12-23 | -99.03 |
| 2019-12-20 | -99.03 |
| 2019-12-19 | -99.03 |
| 2019-12-18 | -99.03 |
| 2019-12-17 | -99.03 |
| 2019-12-16 | -99.03 |
| 2019-12-13 | -99.03 |
| 2019-12-12 | -99.03 |
| 2019-12-11 | -99.03 |
| 2019-12-10 | -99.03 |
| 2019-12-09 | -99.03 |
| 2019-12-06 | -99.03 |
| 2019-12-05 | -99.03 |
| 2019-12-04 | -99.03 |
| 2019-12-03 | -99.03 |
| 2019-12-02 | -99.03 |
| 2019-11-29 | -99.03 |
| 2019-11-28 | -99.03 |
| 2019-11-27 | -99.03 |
| 2019-11-26 | -99.03 |
| 2019-11-25 | -99.03 |
| 2019-11-22 | -99.03 |
| 2019-11-21 | -99.03 |
| 2019-11-20 | -99.03 |
| 2019-11-19 | -99.03 |
| 2019-11-18 | -99.03 |
| 2019-11-15 | -99.03 |
| 2019-11-14 | -99.03 |
| 2019-11-13 | -99.03 |
| 2019-11-12 | -99.03 |
| 2019-11-11 | -99.03 |
| 2019-11-08 | -99.03 |
| 2019-11-07 | -99.03 |
| 2019-11-06 | -99.03 |
| 2019-11-05 | -99.03 |
| 2019-11-04 | -99.03 |
| 2019-11-01 | -99.03 |
| 2019-10-31 | -99.03 |
| 2019-10-30 | -99.03 |
| 2019-10-29 | -99.03 |
| 2019-10-28 | -99.03 |
| 2019-10-25 | -99.03 |
| 2019-10-24 | -99.03 |
| 2019-10-23 | -99.03 |
| 2019-10-22 | -99.03 |
| 2019-10-21 | -99.03 |
| 2019-10-18 | -99.03 |
| 2019-10-17 | -99.03 |
| 2019-10-16 | -99.03 |
| 2019-10-15 | -99.03 |
| 2019-10-14 | -99.03 |
| 2019-10-11 | -99.03 |
| 2019-10-10 | -99.03 |
| 2019-10-09 | -99.03 |
| 2019-10-08 | -99.03 |
| 2019-10-04 | -99.03 |
| 2019-10-03 | -99.03 |
| 2019-10-02 | -99.03 |
| 2019-09-30 | -99.03 |
| 2019-09-27 | -99.03 |
| 2019-09-26 | -99.03 |
| 2019-09-25 | -99.03 |
| 2019-09-24 | -99.03 |
| 2019-09-23 | -99.03 |
| 2019-09-20 | -99.03 |
| 2019-09-19 | -99.03 |
| 2019-09-18 | -99.03 |
| 2019-09-17 | -99.03 |
| 2019-09-16 | -99.03 |
| 2019-09-13 | -99.03 |
| 2019-09-12 | -99.03 |
| 2019-09-11 | -99.03 |
| 2019-09-10 | -99.03 |
| 2019-09-09 | -99.03 |
| 2019-09-06 | -99.03 |
| 2019-09-05 | -99.03 |
| 2019-09-04 | -99.03 |
| 2019-09-03 | -99.03 |
| 2019-09-02 | -99.03 |
| 2019-08-30 | -99.03 |
| 2019-08-29 | -99.03 |
| 2019-08-28 | -99.03 |
| 2019-08-27 | -99.03 |
| 2019-08-26 | -99.03 |
| 2019-08-23 | -99.03 |
| 2019-08-22 | -99.03 |
| 2019-08-21 | -99.03 |
| 2019-08-20 | -99.03 |
| 2019-08-19 | -99.03 |
| 2019-08-16 | -99.03 |
| 2019-08-15 | -99.03 |
| 2019-08-14 | -99.03 |
| 2019-08-13 | -99.03 |
| 2019-08-12 | -99.03 |
| 2019-08-09 | -99.03 |
| 2019-08-08 | -99.03 |
| 2019-08-07 | -99.03 |
| 2019-08-06 | -99.03 |
| 2019-08-05 | -99.03 |
| 2019-08-02 | -99.03 |
| 2019-08-01 | -99.03 |
| 2019-07-31 | -99.03 |
| 2019-07-30 | -99.03 |
| 2019-07-29 | -99.03 |
| 2019-07-26 | -99.03 |
| 2019-07-25 | -99.03 |
| 2019-07-24 | -99.03 |
| 2019-07-23 | -99.03 |
| 2019-07-22 | -99.03 |
| 2019-07-19 | -99.03 |
| 2019-07-18 | -99.03 |
| 2019-07-17 | -99.03 |
| 2019-07-16 | -99.03 |
| 2019-07-15 | -99.03 |
| 2019-07-12 | -99.03 |
| 2019-07-11 | -99.03 |
| 2019-07-10 | -99.03 |
| 2019-07-09 | -99.03 |
| 2019-07-08 | -99.03 |
| 2019-07-05 | -99.03 |
| 2019-07-04 | -99.03 |
| 2019-07-03 | -99.03 |
| 2019-07-02 | -99.03 |
| 2019-06-28 | -99.03 |
| 2019-06-27 | -99.03 |
| 2019-06-26 | -99.03 |
| 2019-06-25 | -99.03 |
| 2019-06-24 | -99.03 |
| 2019-06-21 | -99.03 |
| 2019-06-20 | -99.03 |
| 2019-06-19 | -99.03 |
| 2019-06-18 | -99.03 |
| 2019-06-17 | -99.03 |
| 2019-06-14 | -99.03 |
| 2019-06-13 | -99.03 |
| 2019-06-12 | -99.03 |
| 2019-06-11 | -99.03 |
| 2019-06-10 | -99.03 |
| 2019-06-06 | -99.03 |
| 2019-06-05 | -99.03 |
| 2019-06-04 | -99.22 |
| 2019-06-03 | -99.12 |
| 2019-05-31 | -98.94 |
| 2019-05-30 | -98.29 |
| 2019-05-29 | -97.69 |
| 2019-05-28 | -97.74 |
| 2019-05-27 | -97.60 |
| 2019-05-24 | -97.65 |
| 2019-05-23 | -97.42 |
| 2019-05-22 | -97.37 |
| 2019-05-21 | -97.28 |
| 2019-05-20 | -97.23 |
| 2019-05-17 | -97.37 |
| 2019-05-16 | -97.37 |
| 2019-05-15 | -97.55 |
| 2019-05-14 | -97.32 |
| 2019-05-10 | -97.28 |
| 2019-05-09 | -97.28 |
| 2019-05-08 | -97.42 |
| 2019-05-07 | -97.23 |
| 2019-05-06 | -97.09 |
| 2019-05-03 | -96.08 |
| 2019-05-02 | -96.08 |
| 2019-04-30 | -96.35 |
| 2019-04-29 | -96.40 |
| 2019-04-26 | -96.40 |
| 2019-04-25 | -96.31 |
| 2019-04-24 | -96.31 |
| 2019-04-23 | -96.45 |
| 2019-04-18 | -96.35 |
| 2019-04-17 | -96.12 |
| 2019-04-16 | -95.66 |
| 2019-04-15 | -95.62 |
| 2019-04-12 | -95.66 |
| 2019-04-11 | -95.62 |
| 2019-04-10 | -95.75 |
| 2019-04-09 | -95.62 |
| 2019-04-08 | -95.80 |
| 2019-04-04 | -95.94 |
| 2019-04-03 | -95.75 |
| 2019-04-02 | -95.52 |
| 2019-04-01 | -95.48 |
| 2019-03-29 | -95.43 |
| 2019-03-28 | -95.43 |
| 2019-03-27 | -95.66 |
| 2019-03-26 | -95.66 |
| 2019-03-25 | -95.75 |
| 2019-03-22 | -95.25 |
| 2019-03-21 | -95.38 |
| 2019-03-20 | -95.48 |
| 2019-03-19 | -95.48 |
| 2019-03-18 | -95.71 |
| 2019-03-15 | -95.38 |
| 2019-03-14 | -95.38 |
| 2019-03-13 | -95.34 |
| 2019-03-12 | -95.29 |
| 2019-03-11 | -95.25 |
| 2019-03-08 | -95.66 |
| 2019-03-07 | -95.38 |
| 2019-03-06 | -95.29 |
| 2019-03-05 | -95.20 |
| 2019-03-04 | -95.38 |
| 2019-03-01 | -95.34 |
| 2019-02-28 | -95.25 |
| 2019-02-27 | -95.43 |
| 2019-02-26 | -95.15 |
| 2019-02-25 | -95.20 |
| 2019-02-22 | -95.06 |
| 2019-02-21 | -94.92 |
| 2019-02-20 | -94.74 |
| 2019-02-19 | -95.57 |
| 2019-02-18 | -95.38 |
| 2019-02-15 | -95.38 |
| 2019-02-14 | -95.62 |
| 2019-02-13 | -95.43 |
| 2019-02-12 | -95.38 |
| 2019-02-11 | -95.38 |
| 2019-02-08 | -95.52 |
| 2019-02-04 | -95.48 |
| 2019-02-01 | -95.38 |
| 2019-01-31 | -95.43 |
| 2019-01-30 | -95.43 |
| 2019-01-29 | -95.80 |
| 2019-01-28 | -95.48 |
| 2019-01-25 | -95.48 |
| 2019-01-24 | -95.29 |
| 2019-01-23 | -95.57 |
| 2019-01-22 | -95.11 |
| 2019-01-21 | -95.11 |
| 2019-01-18 | -95.11 |
| 2019-01-17 | -95.01 |
| 2019-01-16 | -95.11 |
| 2019-01-15 | -95.20 |
| 2019-01-14 | -95.11 |
| 2019-01-11 | -95.11 |
| 2019-01-10 | -95.01 |
| 2019-01-09 | -95.11 |
| 2019-01-08 | -94.92 |
| 2019-01-07 | -95.11 |
| 2019-01-04 | -94.74 |
| 2019-01-03 | -94.65 |
| 2019-01-02 | -94.60 |
| 2018-12-31 | -94.92 |
| 2018-12-28 | -94.92 |
| 2018-12-27 | -94.78 |
| 2018-12-24 | -94.69 |
| 2018-12-21 | -94.74 |
| 2018-12-20 | -94.69 |
| 2018-12-19 | -94.65 |
| 2018-12-18 | -94.65 |
| 2018-12-17 | -95.06 |
| 2018-12-14 | -94.74 |
| 2018-12-13 | -94.69 |
| 2018-12-12 | -94.60 |
| 2018-12-11 | -94.32 |
| 2018-12-10 | -94.51 |
| 2018-12-07 | -94.46 |
| 2018-12-06 | -94.74 |
| 2018-12-05 | -95.11 |
| 2018-12-04 | -95.06 |
| 2018-12-03 | -94.88 |
| 2018-11-30 | -94.60 |
| 2018-11-29 | -94.60 |
| 2018-11-28 | -94.74 |
| 2018-11-27 | -94.74 |
| 2018-11-26 | -95.57 |
| 2018-11-23 | -94.46 |
| 2018-11-22 | -94.78 |
| 2018-11-21 | -94.74 |
| 2018-11-20 | -94.69 |
| 2018-11-19 | -94.97 |
| 2018-11-16 | -94.92 |
| 2018-11-15 | -94.78 |
| 2018-11-14 | -94.60 |
| 2018-11-13 | -94.92 |
| 2018-11-12 | -95.43 |
| 2018-11-09 | -94.92 |
| 2018-11-08 | -94.92 |
| 2018-11-07 | -94.92 |
| 2018-11-06 | -95.25 |
| 2018-11-05 | -95.06 |
| 2018-11-02 | -95.06 |
| 2018-11-01 | -95.85 |
| 2018-10-31 | -95.98 |
| 2018-10-30 | -95.48 |
| 2018-10-29 | -95.38 |
| 2018-10-26 | -95.15 |
| 2018-10-25 | -95.15 |
| 2018-10-24 | -95.11 |
| 2018-10-23 | -95.11 |
| 2018-10-22 | -95.11 |
| 2018-10-19 | -95.06 |
| 2018-10-18 | -95.06 |
| 2018-10-16 | -95.38 |
| 2018-10-15 | -95.06 |
| 2018-10-12 | -95.34 |
| 2018-10-11 | -95.34 |
| 2018-10-10 | -95.20 |
| 2018-10-09 | -95.38 |
| 2018-10-08 | -95.62 |
| 2018-10-05 | -95.29 |
| 2018-10-04 | -95.57 |
| 2018-10-03 | -95.25 |
| 2018-10-02 | -95.62 |
| 2018-09-28 | -95.38 |
| 2018-09-27 | -94.37 |
| 2018-09-26 | -94.65 |
| 2018-09-24 | -95.15 |
| 2018-09-21 | -95.06 |
| 2018-09-20 | -94.97 |
| 2018-09-19 | -94.97 |
| 2018-09-18 | -94.83 |
| 2018-09-17 | -94.78 |
| 2018-09-14 | -95.34 |
| 2018-09-13 | -95.34 |
| 2018-09-12 | -95.34 |
| 2018-09-11 | -95.34 |
| 2018-09-10 | -95.29 |
| 2018-09-07 | -95.38 |
| 2018-09-06 | -95.25 |
| 2018-09-05 | -95.15 |
| 2018-09-04 | -95.43 |
| 2018-09-03 | -95.15 |
| 2018-08-31 | -95.43 |
| 2018-08-30 | -95.29 |
| 2018-08-29 | -95.11 |
| 2018-08-28 | -95.38 |
| 2018-08-27 | -95.57 |
| 2018-08-24 | -95.38 |
| 2018-08-23 | -94.78 |
| 2018-08-22 | -95.11 |
| 2018-08-21 | -95.62 |
| 2018-08-20 | -95.25 |
| 2018-08-17 | -95.43 |
| 2018-08-16 | -95.80 |
| 2018-08-15 | -95.25 |
| 2018-08-14 | -95.48 |
| 2018-08-13 | -95.20 |
| 2018-08-10 | -95.25 |
| 2018-08-09 | -95.34 |
| 2018-08-08 | -95.38 |
| 2018-08-07 | -95.34 |
| 2018-08-06 | -95.15 |
| 2018-08-03 | -94.88 |
| 2018-08-02 | -94.88 |
| 2018-08-01 | -94.78 |
| 2018-07-31 | -95.15 |
| 2018-07-30 | -95.01 |
| 2018-07-27 | -95.20 |
| 2018-07-26 | -95.29 |
| 2018-07-25 | -95.29 |
| 2018-07-24 | -95.34 |
| 2018-07-23 | -95.01 |
| 2018-07-20 | -95.11 |
| 2018-07-19 | -94.83 |
| 2018-07-18 | -94.83 |
| 2018-07-17 | -94.46 |
| 2018-07-16 | -94.46 |
| 2018-07-13 | -93.21 |
| 2018-07-12 | -93.63 |
| 2018-07-11 | -92.89 |
| 2018-07-10 | -92.85 |
| 2018-07-09 | -92.80 |
| 2018-07-06 | -92.89 |
| 2018-07-05 | -92.75 |
| 2018-07-04 | -92.61 |
| 2018-07-03 | -92.85 |
| 2018-06-29 | -92.57 |
| 2018-06-28 | -92.66 |
| 2018-06-27 | -92.66 |
| 2018-06-26 | -92.71 |
| 2018-06-25 | -92.52 |
| 2018-06-22 | -93.31 |
| 2018-06-21 | -93.31 |
| 2018-06-20 | -93.35 |
| 2018-06-19 | -93.21 |
| 2018-06-15 | -93.31 |
| 2018-06-14 | -93.12 |
| 2018-06-13 | -93.45 |
| 2018-06-12 | -93.12 |
| 2018-06-11 | -93.31 |
| 2018-06-08 | -93.08 |
| 2018-06-07 | -93.35 |
| 2018-06-06 | -92.94 |
| 2018-06-05 | -92.89 |
| 2018-06-04 | -93.54 |
| 2018-06-01 | -92.94 |
| 2018-05-31 | -93.12 |
| 2018-05-30 | -93.12 |
| 2018-05-29 | -93.12 |
| 2018-05-28 | -93.31 |
| 2018-05-25 | -93.17 |
| 2018-05-24 | -92.85 |
| 2018-05-23 | -93.21 |
| 2018-05-21 | -93.31 |
| 2018-05-18 | -93.08 |
| 2018-05-17 | -93.12 |
| 2018-05-16 | -92.94 |
| 2018-05-15 | -92.85 |
| 2018-05-14 | -93.31 |
| 2018-05-11 | -92.85 |
| 2018-05-10 | -92.66 |
| 2018-05-09 | -93.08 |
| 2018-05-08 | -92.85 |
| 2018-05-07 | -92.94 |
| 2018-05-04 | -92.61 |
| 2018-05-03 | -92.80 |
| 2018-05-02 | -92.61 |
| 2018-04-30 | -92.61 |
| 2018-04-27 | -93.08 |
| 2018-04-26 | -93.08 |
| 2018-04-25 | -93.40 |
| 2018-04-24 | -93.12 |
| 2018-04-23 | -92.34 |
| 2018-04-20 | -92.38 |
| 2018-04-19 | -92.61 |
| 2018-04-18 | -92.61 |
| 2018-04-17 | -92.71 |
| 2018-04-16 | -92.71 |
| 2018-04-13 | -91.88 |
| 2018-04-12 | -92.38 |
| 2018-04-11 | -92.38 |
| 2018-04-10 | -92.06 |
| 2018-04-09 | -92.38 |
| 2018-04-06 | -92.43 |
| 2018-04-04 | -92.38 |
| 2018-04-03 | -92.01 |
| 2018-03-29 | -91.92 |
| 2018-03-28 | -91.88 |
| 2018-03-27 | -91.97 |
| 2018-03-26 | -91.92 |
| 2018-03-23 | -92.15 |
| 2018-03-22 | -92.15 |
| 2018-03-21 | -92.15 |
| 2018-03-20 | -92.15 |
| 2018-03-19 | -91.97 |
| 2018-03-16 | -91.88 |
| 2018-03-15 | -91.83 |
| 2018-03-14 | -92.29 |
| 2018-03-13 | -92.15 |
| 2018-03-12 | -91.78 |
| 2018-03-09 | -92.11 |
| 2018-03-08 | -91.74 |
| 2018-03-07 | -91.69 |
| 2018-03-06 | -91.78 |
| 2018-03-05 | -92.25 |
| 2018-03-02 | -92.20 |
| 2018-03-01 | -92.20 |
| 2018-02-28 | -92.11 |
| 2018-02-27 | -91.51 |
| 2018-02-26 | -91.51 |
| 2018-02-23 | -91.28 |
| 2018-02-22 | -91.88 |
| 2018-02-21 | -92.11 |
| 2018-02-20 | -92.11 |
| 2018-02-15 | -92.11 |
| 2018-02-14 | -92.15 |
| 2018-02-13 | -91.92 |
| 2018-02-12 | -92.25 |
| 2018-02-09 | -92.15 |
| 2018-02-08 | -92.15 |
| 2018-02-07 | -92.06 |
| 2018-02-06 | -92.06 |
| 2018-02-05 | -92.11 |
| 2018-02-02 | -92.61 |
| 2018-02-01 | -92.61 |
| 2018-01-31 | -92.61 |
| 2018-01-30 | -92.29 |
| 2018-01-29 | -92.06 |
| 2018-01-26 | -92.06 |
| 2018-01-25 | -91.92 |
| 2018-01-24 | -91.74 |
| 2018-01-23 | -91.60 |
| 2018-01-22 | -91.23 |
| 2018-01-19 | -91.23 |
| 2018-01-18 | -91.23 |
| 2018-01-17 | -91.37 |
| 2018-01-16 | -91.05 |
| 2018-01-15 | -91.09 |
| 2018-01-12 | -90.63 |
| 2018-01-11 | -91.18 |
| 2018-01-10 | -91.28 |
| 2018-01-09 | -91.18 |
| 2018-01-08 | -91.41 |
| 2018-01-05 | -91.97 |
| 2018-01-04 | -92.06 |
| 2018-01-03 | -91.97 |
| 2018-01-02 | -92.01 |
| 2017-12-29 | -92.01 |
| 2017-12-28 | -92.01 |
| 2017-12-27 | -92.06 |
| 2017-12-22 | -92.15 |
| 2017-12-21 | -91.97 |
| 2017-12-20 | -92.01 |
| 2017-12-19 | -91.92 |
| 2017-12-18 | -91.69 |
| 2017-12-15 | -91.97 |
| 2017-12-14 | -92.11 |
| 2017-12-13 | -92.01 |
| 2017-12-12 | -91.92 |
| 2017-12-11 | -91.88 |
| 2017-12-08 | -91.78 |
| 2017-12-07 | -91.78 |
| 2017-12-06 | -91.74 |
| 2017-12-05 | -91.41 |
| 2017-12-04 | -92.61 |
| 2017-12-01 | -92.61 |
| 2017-11-30 | -92.61 |
| 2017-11-29 | -92.61 |
| 2017-11-28 | -92.61 |
| 2017-11-27 | -92.61 |
| 2017-11-24 | -92.61 |
| 2017-11-23 | -92.61 |
| 2017-11-22 | -92.61 |
| 2017-11-21 | -92.29 |
| 2017-11-20 | -92.52 |
| 2017-11-17 | -92.43 |
| 2017-11-16 | -92.38 |
| 2017-11-15 | -92.15 |
| 2017-11-14 | -92.01 |
| 2017-11-13 | -92.15 |
| 2017-11-10 | -92.15 |
| 2017-11-09 | -91.97 |
| 2017-11-08 | -91.78 |
| 2017-11-07 | -91.92 |
| 2017-11-06 | -91.83 |
| 2017-11-03 | -91.74 |
| 2017-11-02 | -91.65 |
| 2017-11-01 | -91.46 |
| 2017-10-31 | -91.60 |
| 2017-10-30 | -92.15 |
| 2017-10-27 | -91.74 |
| 2017-10-26 | -91.65 |
| 2017-10-25 | -91.97 |
| 2017-10-24 | -91.55 |
| 2017-10-23 | -92.11 |
| 2017-10-20 | -92.71 |
| 2017-10-19 | -92.71 |
| 2017-10-18 | -93.12 |
| 2017-10-17 | -92.71 |
| 2017-10-16 | -92.94 |
| 2017-10-13 | -92.98 |
| 2017-10-12 | -92.98 |
| 2017-10-11 | -93.03 |
| 2017-10-10 | -93.03 |
| 2017-10-09 | -93.03 |
| 2017-10-06 | -93.17 |
| 2017-10-04 | -93.03 |
| 2017-10-03 | -92.85 |
| 2017-09-29 | -92.66 |
| 2017-09-28 | -92.66 |
| 2017-09-27 | -92.61 |
| 2017-09-26 | -92.80 |
| 2017-09-25 | -92.85 |
| 2017-09-22 | -92.71 |
| 2017-09-21 | -92.66 |
| 2017-09-20 | -92.61 |
| 2017-09-19 | -92.94 |
| 2017-09-18 | -92.94 |
| 2017-09-15 | -92.94 |
| 2017-09-14 | -92.94 |
| 2017-09-13 | -92.89 |
| 2017-09-12 | -92.80 |
| 2017-09-11 | -92.38 |
| 2017-09-08 | -92.34 |
| 2017-09-07 | -92.75 |
| 2017-09-06 | -92.75 |
| 2017-09-05 | -93.35 |
| 2017-09-04 | -93.08 |
| 2017-09-01 | -92.85 |
| 2017-08-31 | -92.80 |
| 2017-08-30 | -92.75 |
| 2017-08-29 | -92.71 |
| 2017-08-28 | -92.71 |
| 2017-08-25 | -92.61 |
| 2017-08-24 | -92.61 |
| 2017-08-22 | -92.38 |
| 2017-08-21 | -92.61 |
| 2017-08-18 | -92.71 |
| 2017-08-17 | -92.71 |
| 2017-08-16 | -92.66 |
| 2017-08-15 | -92.71 |
| 2017-08-14 | -92.52 |
| 2017-08-11 | -92.61 |
| 2017-08-10 | -92.52 |
| 2017-08-09 | -92.43 |
| 2017-08-08 | -92.38 |
| 2017-08-07 | -92.38 |
| 2017-08-04 | -92.20 |
| 2017-08-03 | -92.48 |
| 2017-08-02 | -92.38 |
| 2017-08-01 | -92.29 |
| 2017-07-31 | -92.43 |
| 2017-07-28 | -92.52 |
| 2017-07-27 | -92.94 |
| 2017-07-26 | -93.31 |
| 2017-07-25 | -93.31 |
| 2017-07-24 | -93.31 |
| 2017-07-21 | -93.45 |
| 2017-07-20 | -93.17 |
| 2017-07-19 | -93.17 |
| 2017-07-18 | -93.26 |
| 2017-07-17 | -93.08 |
| 2017-07-14 | -92.94 |
| 2017-07-13 | -92.75 |
| 2017-07-12 | -92.98 |
| 2017-07-11 | -92.94 |
| 2017-07-10 | -93.26 |
| 2017-07-07 | -92.75 |
| 2017-07-06 | -92.89 |
| 2017-07-05 | -93.12 |
| 2017-07-04 | -92.89 |
| 2017-07-03 | -92.66 |
| 2017-06-30 | -92.20 |
| 2017-06-29 | -93.95 |
| 2017-06-28 | -94.00 |
| 2017-06-27 | -94.18 |
| 2017-06-26 | -93.26 |
| 2017-06-23 | -93.35 |
| 2017-06-22 | -93.03 |
| 2017-06-21 | -93.08 |
| 2017-06-20 | -93.31 |
| 2017-06-19 | -93.54 |
| 2017-06-16 | -93.40 |
| 2017-06-15 | -93.63 |
| 2017-06-14 | -93.35 |
| 2017-06-13 | -92.34 |
| 2017-06-12 | -91.69 |
| 2017-06-09 | -91.55 |
| 2017-06-08 | -91.60 |
| 2017-06-07 | -91.83 |
| 2017-06-06 | -91.46 |
| 2017-06-05 | -91.32 |
| 2017-06-02 | -90.63 |
| 2017-06-01 | -90.54 |
| 2017-05-31 | -89.38 |
| 2017-05-29 | -91.32 |
| 2017-05-26 | -90.81 |
| 2017-05-25 | -91.74 |
| 2017-05-24 | -91.74 |
| 2017-05-23 | -91.78 |
| 2017-05-22 | -91.46 |
| 2017-05-19 | -91.92 |
| 2017-05-18 | -92.06 |
| 2017-05-17 | -92.06 |
| 2017-05-16 | -91.96 |
| 2017-05-15 | -91.79 |
| 2017-05-12 | -92.00 |
| 2017-05-11 | -92.08 |
| 2017-05-10 | -92.00 |
| 2017-05-09 | -92.04 |
| 2017-05-08 | -92.08 |
| 2017-05-05 | -92.04 |
| 2017-05-04 | -92.12 |
| 2017-05-02 | -92.17 |
| 2017-04-28 | -92.00 |
| 2017-04-27 | -91.87 |
| 2017-04-26 | -92.04 |
| 2017-04-25 | -92.04 |
| 2017-04-24 | -91.83 |
| 2017-04-21 | -91.67 |
| 2017-04-20 | -91.71 |
| 2017-04-19 | -91.75 |
| 2017-04-18 | -91.75 |
| 2017-04-13 | -91.67 |
| 2017-04-12 | -92.17 |
| 2017-04-11 | -92.12 |
| 2017-04-10 | -91.71 |
| 2017-04-07 | -91.79 |
| 2017-04-06 | -91.67 |
| 2017-04-05 | -92.04 |
| 2017-04-03 | -91.67 |
| 2017-03-31 | -91.67 |
| 2017-03-30 | -91.79 |
| 2017-03-29 | -91.62 |
| 2017-03-28 | -91.46 |
| 2017-03-27 | -91.50 |
| 2017-03-24 | -91.42 |
| 2017-03-23 | -90.83 |
| 2017-03-22 | -91.71 |
| 2017-03-21 | -91.71 |
| 2017-03-20 | -91.83 |
| 2017-03-17 | -91.67 |
| 2017-03-16 | -91.62 |
| 2017-03-15 | -91.58 |
| 2017-03-14 | -92.08 |
| 2017-03-13 | -92.00 |
| 2017-03-10 | -91.62 |
| 2017-03-09 | -91.67 |
| 2017-03-08 | -90.62 |
| 2017-03-07 | -90.12 |
| 2017-03-06 | -90.04 |
| 2017-03-03 | -90.04 |
| 2017-03-02 | -89.83 |
| 2017-03-01 | -89.58 |
| 2017-02-28 | -89.37 |
| 2017-02-27 | -89.37 |
| 2017-02-24 | -88.96 |
| 2017-02-23 | -88.96 |
| 2017-02-22 | -88.96 |
| 2017-02-21 | -88.96 |
| 2017-02-20 | -89.16 |
| 2017-02-17 | -88.96 |
| 2017-02-16 | -88.33 |
| 2017-02-15 | -88.12 |
| 2017-02-14 | -88.96 |
| 2017-02-13 | -90.42 |
| 2017-02-10 | -91.25 |
| 2017-02-09 | -91.67 |
| 2017-02-08 | -92.17 |
| 2017-02-07 | -92.75 |
| 2017-02-06 | -92.79 |
| 2017-02-03 | -92.83 |
| 2017-02-02 | -92.71 |
| 2017-02-01 | -92.62 |
| 2017-01-27 | -92.79 |
| 2017-01-26 | -92.83 |
| 2017-01-25 | -92.83 |
| 2017-01-24 | -92.67 |
| 2017-01-23 | -92.83 |
| 2017-01-20 | -92.83 |
| 2017-01-19 | -92.83 |
| 2017-01-18 | -92.62 |
| 2017-01-17 | -92.67 |
| 2017-01-16 | -92.75 |
| 2017-01-13 | -92.79 |
| 2017-01-12 | -92.62 |
| 2017-01-11 | -92.54 |
| 2017-01-10 | -92.79 |
| 2017-01-09 | -92.79 |
| 2017-01-06 | -92.71 |
| 2017-01-05 | -92.71 |
| 2017-01-04 | -91.75 |
| 2017-01-03 | -91.29 |
| 2016-12-30 | -91.17 |
| 2016-12-29 | -91.08 |
| 2016-12-28 | -91.04 |
| 2016-12-23 | -91.17 |
| 2016-12-22 | -91.21 |
| 2016-12-21 | -91.21 |
| 2016-12-20 | -91.17 |
| 2016-12-19 | -90.87 |
| 2016-12-16 | -91.12 |
| 2016-12-15 | -91.04 |
| 2016-12-14 | -90.87 |
| 2016-12-13 | -90.75 |
| 2016-12-12 | -90.87 |
| 2016-12-09 | -90.50 |
| 2016-12-08 | -90.21 |
| 2016-12-07 | -90.17 |
| 2016-12-06 | -90.17 |
| 2016-12-05 | -90.12 |
| 2016-12-02 | -89.75 |
| 2016-12-01 | -89.66 |
| 2016-11-30 | -89.66 |
| 2016-11-29 | -89.71 |
| 2016-11-28 | -89.58 |
| 2016-11-25 | -89.37 |
| 2016-11-24 | -89.58 |
| 2016-11-23 | -90.04 |
| 2016-11-22 | -90.04 |
| 2016-11-21 | -90.00 |
| 2016-11-18 | -91.25 |
| 2016-11-17 | -91.04 |
| 2016-11-16 | -90.96 |
| 2016-11-15 | -90.83 |
| 2016-11-14 | -91.25 |
| 2016-11-11 | -91.17 |
| 2016-11-10 | -91.33 |
| 2016-11-09 | -91.25 |
| 2016-11-08 | -91.21 |
| 2016-11-07 | -91.21 |
| 2016-11-04 | -91.12 |
| 2016-11-03 | -90.83 |
| 2016-11-02 | -91.29 |
| 2016-11-01 | -91.67 |
| 2016-10-31 | -91.29 |
| 2016-10-28 | -91.29 |
| 2016-10-27 | -91.29 |
| 2016-10-26 | -92.42 |
| 2016-10-25 | -92.67 |
| 2016-10-24 | -92.29 |
| 2016-10-20 | -92.17 |
| 2016-10-19 | -92.00 |
| 2016-10-18 | -91.83 |
| 2016-10-17 | -91.92 |
| 2016-10-14 | -91.50 |
| 2016-10-13 | -91.42 |
| 2016-10-12 | -91.67 |
| 2016-10-11 | -92.17 |
| 2016-10-07 | -91.75 |
| 2016-10-06 | -91.75 |
| 2016-10-05 | -91.75 |
| 2016-10-04 | -91.79 |
| 2016-10-03 | -91.87 |
| 2016-09-30 | -91.50 |
| 2016-09-29 | -92.08 |
| 2016-09-28 | -92.04 |
| 2016-09-27 | -92.00 |
| 2016-09-26 | -91.58 |
| 2016-09-23 | -91.54 |
| 2016-09-22 | -91.50 |
| 2016-09-21 | -91.46 |
| 2016-09-20 | -91.67 |
| 2016-09-19 | -91.50 |
| 2016-09-15 | -91.46 |
| 2016-09-14 | -91.21 |
| 2016-09-13 | -91.08 |
| 2016-09-12 | -90.54 |
| 2016-09-09 | -90.54 |
| 2016-09-08 | -90.50 |
| 2016-09-07 | -90.21 |
| 2016-09-06 | -90.21 |
| 2016-09-05 | -89.92 |
| 2016-09-02 | -89.92 |
| 2016-09-01 | -89.37 |
| 2016-08-31 | -90.21 |
| 2016-08-30 | -90.00 |
| 2016-08-29 | -89.58 |
| 2016-08-26 | -88.96 |
| 2016-08-25 | -89.58 |
| 2016-08-24 | -89.58 |
| 2016-08-23 | -89.58 |
| 2016-08-22 | -89.75 |
| 2016-08-19 | -89.58 |
| 2016-08-18 | -89.75 |
| 2016-08-17 | -89.66 |
| 2016-08-16 | -88.75 |
| 2016-08-15 | -88.33 |
| 2016-08-12 | -89.66 |
| 2016-08-11 | -90.00 |
| 2016-08-10 | -90.00 |
| 2016-08-09 | -90.12 |
| 2016-08-08 | -90.17 |
| 2016-08-05 | -89.66 |
| 2016-08-04 | -89.62 |
| 2016-08-03 | -89.58 |
| 2016-08-01 | -90.42 |
| 2016-07-29 | -90.00 |
| 2016-07-28 | -89.58 |
| 2016-07-27 | -89.37 |
| 2016-07-26 | -89.37 |
| 2016-07-25 | -89.37 |
| 2016-07-22 | -89.16 |
| 2016-07-21 | -88.96 |
| 2016-07-20 | -88.96 |
| 2016-07-19 | -88.75 |
| 2016-07-18 | -88.96 |
| 2016-07-15 | -88.75 |
| 2016-07-14 | -88.75 |
| 2016-07-13 | -88.54 |
| 2016-07-12 | -88.54 |
| 2016-07-11 | -88.33 |
| 2016-07-08 | -87.91 |
| 2016-07-07 | -87.50 |
| 2016-07-06 | -88.54 |
| 2016-07-05 | -88.33 |
| 2016-07-04 | -88.33 |
| 2016-06-30 | -88.12 |
| 2016-06-29 | -88.54 |
| 2016-06-28 | -88.33 |
| 2016-06-27 | -87.91 |
| 2016-06-24 | -88.54 |
| 2016-06-23 | -87.91 |
| 2016-06-22 | -87.91 |
| 2016-06-21 | -87.71 |
| 2016-06-20 | -87.91 |
| 2016-06-17 | -87.91 |
| 2016-06-16 | -87.71 |
| 2016-06-15 | -88.12 |
| 2016-06-14 | -88.12 |
| 2016-06-13 | -88.33 |
| 2016-06-10 | -88.54 |
| 2016-06-08 | -88.33 |
| 2016-06-07 | -88.12 |
| 2016-06-06 | -88.54 |
| 2016-06-03 | -88.75 |
| 2016-06-02 | -88.12 |
| 2016-06-01 | -88.33 |
| 2016-05-31 | -88.33 |
| 2016-05-30 | -88.54 |
| 2016-05-27 | -88.33 |
| 2016-05-26 | -88.12 |
| 2016-05-25 | -87.71 |
| 2016-05-24 | -88.75 |
| 2016-05-23 | -88.96 |
| 2016-05-20 | -88.96 |
| 2016-05-19 | -88.54 |
| 2016-05-18 | -88.75 |
| 2016-05-17 | -88.54 |
| 2016-05-16 | -88.12 |
| 2016-05-13 | -88.75 |
| 2016-05-12 | -87.91 |
| 2016-05-11 | -87.29 |
| 2016-05-10 | -87.08 |
| 2016-05-09 | -87.29 |
| 2016-05-06 | -87.91 |
| 2016-05-05 | -87.50 |
| 2016-05-04 | -87.29 |
| 2016-05-03 | -87.29 |
| 2016-04-29 | -87.08 |
| 2016-04-28 | -87.50 |
| 2016-04-27 | -87.50 |
| 2016-04-26 | -87.50 |
| 2016-04-25 | -87.29 |
| 2016-04-22 | -87.71 |
| 2016-04-21 | -87.08 |
| 2016-04-20 | -87.71 |
| 2016-04-19 | -87.29 |
| 2016-04-18 | -85.41 |
| 2016-04-15 | -87.91 |
| 2016-04-14 | -87.91 |
| 2016-04-13 | -87.71 |
| 2016-04-12 | -88.12 |
| 2016-04-11 | -88.12 |
| 2016-04-08 | -87.71 |
| 2016-04-07 | -88.33 |
| 2016-04-06 | -88.33 |
| 2016-04-05 | -88.33 |
| 2016-04-01 | -87.50 |
| 2016-03-31 | -87.50 |
| 2016-03-30 | -87.71 |
| 2016-03-29 | -88.33 |
| 2016-03-24 | -87.91 |
| 2016-03-23 | -87.50 |
| 2016-03-22 | -87.71 |
| 2016-03-21 | -87.29 |
| 2016-03-18 | -87.71 |
| 2016-03-17 | -87.71 |
| 2016-03-16 | -87.91 |
| 2016-03-15 | -87.29 |
| 2016-03-14 | -87.71 |
| 2016-03-11 | -87.29 |
| 2016-03-10 | -87.29 |
| 2016-03-09 | -87.29 |
| 2016-03-08 | -87.08 |
| 2016-03-07 | -87.50 |
| 2016-03-04 | -87.71 |
| 2016-03-03 | -87.08 |
| 2016-03-02 | -86.87 |
| 2016-03-01 | -87.08 |
| 2016-02-29 | -87.50 |
| 2016-02-26 | -87.08 |
| 2016-02-25 | -87.08 |
| 2016-02-24 | -87.29 |
| 2016-02-23 | -87.08 |
| 2016-02-22 | -87.08 |
| 2016-02-19 | -87.91 |
| 2016-02-18 | -87.50 |
| 2016-02-17 | -88.12 |
| 2016-02-16 | -88.33 |
| 2016-02-15 | -87.91 |
| 2016-02-12 | -88.96 |
| 2016-02-11 | -88.33 |
| 2016-02-05 | -88.33 |
| 2016-02-04 | -88.33 |
| 2016-02-03 | -88.33 |
| 2016-02-02 | -87.50 |
| 2016-02-01 | -87.50 |
| 2016-01-29 | -87.50 |
| 2016-01-28 | -88.12 |
| 2016-01-27 | -88.12 |
| 2016-01-26 | -88.12 |
| 2016-01-25 | -88.12 |
| 2016-01-22 | -88.12 |
| 2016-01-21 | -87.91 |
| 2016-01-20 | -87.29 |
| 2016-01-19 | -86.87 |
| 2016-01-18 | -87.08 |
| 2016-01-15 | -86.87 |
| 2016-01-14 | -86.87 |
| 2016-01-13 | -87.08 |
| 2016-01-12 | -87.29 |
| 2016-01-11 | -87.50 |
| 2016-01-08 | -87.29 |
| 2016-01-07 | -87.50 |
| 2016-01-06 | -85.83 |
| 2016-01-05 | -85.41 |
| 2016-01-04 | -84.79 |
| 2015-12-31 | -84.16 |
| 2015-12-30 | -83.96 |
| 2015-12-29 | -83.54 |
| 2015-12-28 | -83.54 |
| 2015-12-24 | -83.54 |
| 2015-12-23 | -83.75 |
| 2015-12-22 | -84.58 |
| 2015-12-21 | -84.16 |
| 2015-12-18 | -83.33 |
| 2015-12-17 | -83.75 |
| 2015-12-16 | -83.33 |
| 2015-12-15 | -83.33 |
| 2015-12-14 | -83.33 |
| 2015-12-11 | -83.33 |
| 2015-12-10 | -82.91 |
| 2015-12-09 | -83.33 |
| 2015-12-08 | -82.91 |
| 2015-12-07 | -83.33 |
| 2015-12-04 | -82.08 |
| 2015-12-03 | -80.41 |
| 2015-12-02 | -80.41 |
| 2015-12-01 | -82.08 |
| 2015-11-30 | -83.33 |
| 2015-11-27 | -82.91 |
| 2015-11-26 | -80.83 |
| 2015-11-25 | -80.00 |
| 2015-11-24 | -80.83 |
| 2015-11-23 | -80.00 |
| 2015-11-20 | -77.08 |
| 2015-11-19 | -72.91 |
| 2015-11-18 | -72.91 |
| 2015-11-17 | -72.91 |
| 2015-11-16 | -72.91 |
| 2015-11-13 | -72.91 |
| 2015-11-12 | -72.91 |
| 2015-11-11 | -72.91 |
| 2015-11-10 | -72.91 |
| 2015-11-09 | -72.91 |
| 2015-11-06 | -72.91 |
| 2015-11-05 | -72.91 |
| 2015-11-04 | -72.91 |
| 2015-11-03 | -72.50 |
| 2015-11-02 | -72.50 |
| 2015-10-30 | -72.08 |
| 2015-10-29 | -72.91 |
| 2015-10-28 | -72.50 |
| 2015-10-27 | -72.50 |
| 2015-10-26 | -72.50 |
| 2015-10-23 | -72.50 |
| 2015-10-22 | -72.50 |
| 2015-10-20 | -71.66 |
| 2015-10-19 | -71.66 |
| 2015-10-16 | -71.25 |
| 2015-10-15 | -71.25 |
| 2015-10-14 | -72.08 |
| 2015-10-13 | -72.50 |
| 2015-10-12 | -72.08 |
| 2015-10-09 | -71.25 |
| 2015-10-08 | -69.16 |
| 2015-10-07 | -72.50 |
| 2015-10-06 | -72.50 |
| 2015-10-05 | -72.50 |
| 2015-10-02 | -72.50 |
| 2015-09-30 | -72.50 |
| 2015-09-29 | -72.50 |
| 2015-09-25 | -71.25 |
| 2015-09-24 | -70.41 |
| 2015-09-23 | -70.00 |
| 2015-09-22 | -69.16 |
| 2015-09-21 | -68.74 |
| 2015-09-18 | -69.16 |
| 2015-09-17 | -69.58 |
| 2015-09-16 | -69.58 |
| 2015-09-15 | -70.00 |
| 2015-09-14 | -69.58 |
| 2015-09-11 | -68.74 |
| 2015-09-10 | -70.41 |
| 2015-09-09 | -70.83 |
| 2015-09-08 | -70.41 |
| 2015-09-07 | -72.08 |
| 2015-09-04 | -72.08 |
| 2015-09-02 | -72.08 |
| 2015-09-01 | -70.83 |
| 2015-08-31 | -70.00 |
| 2015-08-28 | -70.00 |
| 2015-08-27 | -70.83 |
| 2015-08-26 | -72.50 |
| 2015-08-25 | -72.08 |
| 2015-08-24 | -71.25 |
| 2015-08-21 | -67.91 |
| 2015-08-20 | -65.41 |
| 2015-08-19 | -64.16 |
| 2015-08-18 | -62.91 |
| 2015-08-17 | -59.58 |
| 2015-08-14 | -58.33 |
| 2015-08-13 | -57.91 |
| 2015-08-12 | -58.33 |
| 2015-08-11 | -56.24 |
| 2015-08-10 | -54.58 |
| 2015-08-07 | -57.49 |
| 2015-08-06 | -57.49 |
| 2015-08-05 | -57.49 |
| 2015-08-04 | -61.24 |
| 2015-08-03 | -59.16 |
| 2015-07-31 | -55.83 |
| 2015-07-30 | -53.33 |
| 2015-07-29 | -52.91 |
| 2015-07-28 | -52.08 |
| 2015-07-27 | -54.16 |
| 2015-07-24 | -47.07 |
| 2015-07-23 | -43.32 |
| 2015-07-22 | -41.66 |
| 2015-07-21 | -37.91 |
| 2015-07-20 | -48.74 |
| 2015-07-17 | -47.91 |
| 2015-07-16 | 4.18 |
| 2015-07-15 | 77.11 |
| 2015-07-14 | 89.61 |
| 2015-07-13 | 58.36 |
| 2015-07-10 | 100.03 |
| 2015-07-09 | 225.05 |
| 2015-07-08 | 233.39 |
| 2015-07-07 | 233.39 |
| 2015-07-06 | 204.22 |
| 2015-07-03 | 204.22 |
| 2015-07-02 | 200.05 |
| 2015-06-30 | 195.88 |
| 2015-06-29 | 191.71 |
| 2015-06-26 | 191.71 |
| 2015-06-25 | 208.38 |
| 2015-06-24 | 216.72 |
| 2015-06-23 | 212.55 |
| 2015-06-22 | 216.72 |
| 2015-06-19 | 204.22 |
| 2015-06-18 | 250.06 |
| 2015-06-17 | 279.23 |
| 2015-06-16 | 166.71 |
| 2015-06-15 | 258.39 |
| 2015-06-12 | -30.90 |
| 2015-06-11 | -37.50 |
| 2015-06-10 | -34.03 |
| 2015-06-09 | -28.47 |
| 2015-06-08 | -24.31 |
| 2015-06-05 | -20.83 |
| 2015-06-04 | -21.53 |
| 2015-06-03 | -18.06 |
| 2015-06-02 | -16.67 |
| 2015-06-01 | -17.36 |
| 2015-05-29 | -17.36 |
| 2015-05-28 | -22.92 |
| 2015-05-27 | -17.36 |
| 2015-05-26 | -13.19 |
| 2015-05-22 | -22.92 |
| 2015-05-21 | -34.72 |
| 2015-05-20 | -37.50 |
| 2015-05-19 | -37.50 |
| 2015-05-18 | -36.11 |
| 2015-05-15 | -35.42 |
| 2015-05-14 | -37.50 |
| 2015-05-13 | -34.72 |
| 2015-05-12 | -34.72 |
| 2015-05-11 | -31.94 |
| 2015-05-08 | -29.17 |
| 2015-05-07 | -31.25 |
| 2015-05-06 | -29.17 |
| 2015-05-05 | -24.31 |
| 2015-05-04 | -19.44 |
| 2015-04-30 | -25.00 |
| 2015-04-29 | -29.17 |
| 2015-04-28 | -33.33 |
| 2015-04-27 | -31.25 |
| 2015-04-24 | -29.17 |
| 2015-04-23 | -27.08 |
| 2015-04-22 | -38.89 |
| 2015-04-21 | -43.75 |
| 2015-04-20 | -39.58 |
| 2015-04-17 | -36.11 |
| 2015-04-16 | -50.69 |
| 2015-04-15 | -54.86 |
| 2015-04-14 | -52.78 |
| 2015-04-13 | -55.56 |
| 2015-04-10 | -62.50 |
| 2015-04-09 | -63.89 |
| 2015-04-08 | -63.89 |
| 2015-04-02 | -64.58 |
| 2015-04-01 | -67.36 |
| 2015-03-31 | -68.06 |
| 2015-03-30 | -67.36 |
| 2015-03-27 | -67.36 |
| 2015-03-26 | -68.75 |
| 2015-03-25 | -67.36 |
| 2015-03-24 | -68.06 |
| 2015-03-23 | -67.36 |
| 2015-03-20 | -67.36 |
| 2015-03-19 | -65.28 |
| 2015-03-18 | -48.61 |
| 2015-03-17 | -48.61 |
| 2015-03-16 | -48.61 |
| 2015-03-13 | -48.61 |
| 2015-03-12 | -48.61 |
| 2015-03-11 | -48.61 |
| 2015-03-10 | -48.61 |
| 2015-03-09 | -48.61 |
| 2015-03-06 | -48.61 |
| 2015-03-05 | -48.61 |
| 2015-03-04 | -48.61 |
| 2015-03-03 | -48.61 |
| 2015-03-02 | -48.61 |
| 2015-02-27 | -48.61 |
| 2015-02-26 | -48.61 |
| 2015-02-25 | -48.61 |
| 2015-02-24 | -48.61 |
| 2015-02-23 | -48.61 |
| 2015-02-18 | -48.61 |
| 2015-02-17 | -48.61 |
| 2015-02-16 | -48.61 |
| 2015-02-13 | -48.61 |
| 2015-02-12 | -48.61 |
| 2015-02-11 | -48.61 |
| 2015-02-10 | -48.61 |
| 2015-02-09 | -48.61 |
| 2015-02-06 | -48.61 |
| 2015-02-05 | -48.61 |
| 2015-02-04 | -48.61 |
| 2015-02-03 | -48.61 |
| 2015-02-02 | -48.61 |
| 2015-01-30 | -48.61 |
| 2015-01-29 | -48.61 |
| 2015-01-28 | -47.22 |
| 2015-01-27 | -47.22 |
| 2015-01-26 | -51.39 |
| 2015-01-23 | -51.39 |
| 2015-01-22 | -51.39 |
| 2015-01-21 | -52.78 |
| 2015-01-20 | -51.39 |
| 2015-01-19 | -52.78 |
| 2015-01-16 | -51.39 |
| 2015-01-15 | -50.69 |
| 2015-01-14 | -50.00 |
| 2015-01-13 | -49.31 |
| 2015-01-12 | -50.69 |
| 2015-01-09 | -50.00 |
| 2015-01-08 | -48.61 |
| 2015-01-07 | -49.31 |
| 2015-01-06 | -50.00 |
| 2015-01-05 | -48.61 |
| 2015-01-02 | -48.61 |
| 2014-12-31 | -48.61 |
| 2014-12-30 | -47.92 |
| 2014-12-29 | -50.00 |
| 2014-12-24 | -50.00 |
| 2014-12-23 | -48.61 |
| 2014-12-22 | -49.31 |
| 2014-12-19 | -51.39 |
| 2014-12-18 | -49.31 |
| 2014-12-17 | -44.44 |
| 2014-12-16 | -38.89 |
| 2014-12-15 | -36.11 |
| 2014-12-12 | -36.11 |
| 2014-12-11 | -36.11 |
| 2014-12-10 | -34.72 |
| 2014-12-09 | -31.25 |
| 2014-12-08 | -25.00 |
| 2014-12-05 | -29.86 |
| 2014-12-04 | -27.78 |
| 2014-12-03 | -26.39 |
| 2014-12-02 | -22.92 |
| 2014-12-01 | -24.31 |
| 2014-11-28 | -24.31 |
| 2014-11-27 | -15.97 |
| 2014-11-26 | -19.44 |
| 2014-11-25 | -13.19 |
| 2014-11-24 | -9.03 |
| 2014-11-21 | -1.39 |
| 2014-11-20 | -4.86 |
| 2014-11-19 | -6.25 |
| 2014-11-18 | -5.56 |
| 2014-11-17 | -3.47 |
| 2014-11-14 | -6.25 |
| 2014-11-13 | -5.56 |
| 2014-11-12 | -3.47 |
| 2014-11-11 | -0.69 |
| 2014-11-10 | 0.69 |
| 2014-11-07 | 0.69 |
| 2014-11-06 | -1.39 |
| 2014-11-05 | 0.69 |
| 2014-11-04 | 0.69 |
| 2014-11-03 | -0.69 |
| 2014-10-31 | 0.69 |
| 2014-10-30 | -4.86 |
| 2014-10-29 | -2.78 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 1.39 |
| 2014-10-24 | 4.17 |
| 2014-10-23 | 2.08 |
| 2014-10-22 | 0.69 |
| 2014-10-21 | 2.78 |
| 2014-10-20 | 4.86 |
| 2014-10-17 | 9.03 |
| 2014-10-16 | 7.64 |
| 2014-10-15 | 9.72 |
| 2014-10-14 | 11.11 |
| 2014-10-13 | 13.89 |
| 2014-10-10 | 9.72 |
| 2014-10-09 | 14.58 |
| 2014-10-08 | 2.08 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | -1.39 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy