Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2026-01-26 | -2.21 |
| 2026-01-23 | -2.21 |
| 2026-01-22 | -1.18 |
| 2026-01-21 | -1.18 |
| 2026-01-20 | -0.16 |
| 2026-01-19 | -1.18 |
| 2026-01-16 | 0.87 |
| 2026-01-15 | -0.16 |
| 2026-01-14 | 0.87 |
| 2026-01-13 | 1.90 |
| 2026-01-12 | 2.93 |
| 2026-01-09 | -0.16 |
| 2026-01-08 | 0.87 |
| 2026-01-07 | 0.87 |
| 2026-01-06 | -2.21 |
| 2026-01-05 | -2.21 |
| 2026-01-02 | -3.24 |
| 2025-12-31 | -3.24 |
| 2025-12-30 | -3.24 |
| 2025-12-29 | -4.27 |
| 2025-12-24 | -3.24 |
| 2025-12-23 | -4.27 |
| 2025-12-22 | -3.24 |
| 2025-12-19 | -4.27 |
| 2025-12-18 | -4.27 |
| 2025-12-17 | -4.27 |
| 2025-12-16 | -6.33 |
| 2025-12-15 | -5.30 |
| 2025-12-12 | -6.33 |
| 2025-12-11 | -6.33 |
| 2025-12-10 | -6.33 |
| 2025-12-09 | -6.33 |
| 2025-12-08 | -7.36 |
| 2025-12-05 | -6.33 |
| 2025-12-04 | -6.33 |
| 2025-12-03 | -6.33 |
| 2025-12-02 | -7.36 |
| 2025-12-01 | -6.33 |
| 2025-11-28 | -6.33 |
| 2025-11-27 | -6.33 |
| 2025-11-26 | -5.30 |
| 2025-11-25 | -5.30 |
| 2025-11-24 | -6.33 |
| 2025-11-21 | -5.30 |
| 2025-11-20 | -4.27 |
| 2025-11-19 | -4.27 |
| 2025-11-18 | -3.24 |
| 2025-11-17 | -3.24 |
| 2025-11-14 | -3.24 |
| 2025-11-13 | -2.21 |
| 2025-11-12 | -1.18 |
| 2025-11-11 | -2.21 |
| 2025-11-10 | -1.18 |
| 2025-11-07 | -1.18 |
| 2025-11-06 | -1.18 |
| 2025-11-05 | -1.18 |
| 2025-11-04 | -1.18 |
| 2025-11-03 | -2.21 |
| 2025-10-31 | -2.21 |
| 2025-10-30 | -1.18 |
| 2025-10-28 | -1.18 |
| 2025-10-27 | -1.18 |
| 2025-10-24 | -1.18 |
| 2025-10-23 | -2.21 |
| 2025-10-22 | -1.18 |
| 2025-10-21 | -1.18 |
| 2025-10-20 | -0.16 |
| 2025-10-17 | -1.18 |
| 2025-10-16 | -1.18 |
| 2025-10-15 | -1.18 |
| 2025-10-14 | -1.18 |
| 2025-10-13 | -1.18 |
| 2025-10-10 | 0.87 |
| 2025-10-09 | 0.87 |
| 2025-10-08 | 1.90 |
| 2025-10-06 | 0.87 |
| 2025-10-03 | 1.90 |
| 2025-10-02 | 2.93 |
| 2025-09-30 | 1.90 |
| 2025-09-29 | 0.87 |
| 2025-09-26 | 1.90 |
| 2025-09-25 | 1.90 |
| 2025-09-24 | 1.90 |
| 2025-09-23 | 1.90 |
| 2025-09-22 | 2.93 |
| 2025-09-19 | 1.90 |
| 2025-09-18 | 1.90 |
| 2025-09-17 | 2.93 |
| 2025-09-16 | 1.90 |
| 2025-09-15 | 1.90 |
| 2025-09-12 | 2.93 |
| 2025-09-11 | 0.26 |
| 2025-09-10 | 2.22 |
| 2025-09-09 | 2.22 |
| 2025-09-08 | 0.26 |
| 2025-09-05 | 2.22 |
| 2025-09-04 | 2.22 |
| 2025-09-03 | 2.22 |
| 2025-09-02 | 0.26 |
| 2025-09-01 | 2.22 |
| 2025-08-29 | 2.22 |
| 2025-08-28 | 2.22 |
| 2025-08-27 | 2.22 |
| 2025-08-26 | 2.22 |
| 2025-08-25 | 0.26 |
| 2025-08-22 | 0.26 |
| 2025-08-21 | 2.22 |
| 2025-08-20 | 0.26 |
| 2025-08-19 | 2.22 |
| 2025-08-18 | 0.26 |
| 2025-08-15 | 0.26 |
| 2025-08-14 | 2.22 |
| 2025-08-13 | 2.22 |
| 2025-08-12 | 0.26 |
| 2025-08-11 | 0.26 |
| 2025-08-08 | 0.26 |
| 2025-08-07 | 2.22 |
| 2025-08-06 | 0.26 |
| 2025-08-05 | 0.26 |
| 2025-08-04 | -1.71 |
| 2025-08-01 | 0.26 |
| 2025-07-31 | -1.71 |
| 2025-07-30 | 0.26 |
| 2025-07-29 | 6.15 |
| 2025-07-28 | 6.15 |
| 2025-07-25 | 6.15 |
| 2025-07-24 | 6.15 |
| 2025-07-23 | 4.19 |
| 2025-07-22 | 2.22 |
| 2025-07-21 | 2.22 |
| 2025-07-18 | 4.19 |
| 2025-07-17 | 2.22 |
| 2025-07-16 | 2.22 |
| 2025-07-15 | 2.22 |
| 2025-07-14 | 2.22 |
| 2025-07-11 | 2.22 |
| 2025-07-10 | 2.22 |
| 2025-07-09 | 2.22 |
| 2025-07-08 | 0.26 |
| 2025-07-07 | 0.26 |
| 2025-07-04 | 2.22 |
| 2025-07-03 | 4.19 |
| 2025-07-02 | 4.19 |
| 2025-06-30 | 6.15 |
| 2025-06-27 | 4.19 |
| 2025-06-26 | 6.15 |
| 2025-06-25 | 2.22 |
| 2025-06-24 | 2.22 |
| 2025-06-23 | 2.22 |
| 2025-06-20 | 2.22 |
| 2025-06-19 | 0.26 |
| 2025-06-18 | 2.22 |
| 2025-06-17 | 4.19 |
| 2025-06-16 | 4.19 |
| 2025-06-13 | -1.71 |
| 2025-06-12 | -3.68 |
| 2025-06-11 | -3.68 |
| 2025-06-10 | -3.68 |
| 2025-06-09 | -4.66 |
| 2025-06-06 | -3.68 |
| 2025-06-05 | -4.66 |
| 2025-06-04 | -4.66 |
| 2025-06-03 | -7.61 |
| 2025-06-02 | -7.61 |
| 2025-05-30 | -6.62 |
| 2025-05-29 | -5.64 |
| 2025-05-28 | -8.47 |
| 2025-05-27 | -8.47 |
| 2025-05-26 | -9.42 |
| 2025-05-23 | -8.47 |
| 2025-05-22 | -5.64 |
| 2025-05-21 | -5.64 |
| 2025-05-20 | -9.42 |
| 2025-05-19 | -6.58 |
| 2025-05-16 | -3.75 |
| 2025-05-15 | -6.58 |
| 2025-05-14 | -6.58 |
| 2025-05-13 | -5.64 |
| 2025-05-12 | -1.87 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -6.58 |
| 2025-05-07 | -8.47 |
| 2025-05-06 | -12.25 |
| 2025-05-02 | -11.30 |
| 2025-04-30 | -10.36 |
| 2025-04-29 | -9.42 |
| 2025-04-28 | -10.36 |
| 2025-04-25 | -8.47 |
| 2025-04-24 | -8.47 |
| 2025-04-23 | -8.47 |
| 2025-04-22 | -9.42 |
| 2025-04-17 | -9.42 |
| 2025-04-16 | -13.19 |
| 2025-04-15 | -8.47 |
| 2025-04-14 | -6.58 |
| 2025-04-11 | -6.58 |
| 2025-04-10 | -6.58 |
| 2025-04-09 | -6.58 |
| 2025-04-08 | -8.47 |
| 2025-04-07 | -10.36 |
| 2025-04-03 | 3.79 |
| 2025-04-02 | 5.68 |
| 2025-04-01 | 5.68 |
| 2025-03-31 | 3.79 |
| 2025-03-28 | 7.57 |
| 2025-03-27 | 9.46 |
| 2025-03-26 | 9.46 |
| 2025-03-25 | 7.57 |
| 2025-03-24 | 9.46 |
| 2025-03-21 | 11.34 |
| 2025-03-20 | 13.23 |
| 2025-03-19 | 11.34 |
| 2025-03-18 | 13.23 |
| 2025-03-17 | 13.23 |
| 2025-03-14 | 15.12 |
| 2025-03-13 | 7.57 |
| 2025-03-12 | 7.57 |
| 2025-03-11 | 11.34 |
| 2025-03-10 | 22.67 |
| 2025-03-07 | 18.89 |
| 2025-03-06 | 11.34 |
| 2025-03-05 | 7.57 |
| 2025-03-04 | 5.68 |
| 2025-03-03 | 7.57 |
| 2025-02-28 | 5.68 |
| 2025-02-27 | 7.57 |
| 2025-02-26 | 9.46 |
| 2025-02-25 | 9.46 |
| 2025-02-24 | 13.23 |
| 2025-02-21 | 5.68 |
| 2025-02-20 | 5.68 |
| 2025-02-19 | 3.79 |
| 2025-02-18 | 3.79 |
| 2025-02-17 | 0.02 |
| 2025-02-14 | 0.02 |
| 2025-02-13 | 0.02 |
| 2025-02-12 | 1.91 |
| 2025-02-11 | 0.02 |
| 2025-02-10 | -1.87 |
| 2025-02-07 | 0.02 |
| 2025-02-06 | 0.02 |
| 2025-02-05 | -3.75 |
| 2025-02-04 | -3.75 |
| 2025-02-03 | -1.87 |
| 2025-01-28 | -5.64 |
| 2025-01-27 | -5.64 |
| 2025-01-24 | -3.75 |
| 2025-01-23 | -5.64 |
| 2025-01-22 | -5.64 |
| 2025-01-21 | -5.64 |
| 2025-01-20 | -6.58 |
| 2025-01-17 | -7.53 |
| 2025-01-16 | -6.58 |
| 2025-01-15 | -7.53 |
| 2025-01-14 | -7.53 |
| 2025-01-13 | -8.47 |
| 2025-01-10 | -7.53 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -8.47 |
| 2025-01-07 | -9.42 |
| 2025-01-06 | -9.42 |
| 2025-01-03 | -7.53 |
| 2025-01-02 | -8.47 |
| 2024-12-31 | -5.64 |
| 2024-12-30 | -5.64 |
| 2024-12-27 | -3.75 |
| 2024-12-24 | -7.53 |
| 2024-12-23 | -5.64 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -5.64 |
| 2024-12-18 | -5.64 |
| 2024-12-17 | -5.64 |
| 2024-12-16 | -5.64 |
| 2024-12-13 | -5.64 |
| 2024-12-12 | -1.87 |
| 2024-12-11 | -1.87 |
| 2024-12-10 | -1.87 |
| 2024-12-09 | -3.75 |
| 2024-12-06 | -1.87 |
| 2024-12-05 | -3.75 |
| 2024-12-04 | -1.87 |
| 2024-12-03 | 0.02 |
| 2024-12-02 | 1.91 |
| 2024-11-29 | 1.91 |
| 2024-11-28 | 3.79 |
| 2024-11-27 | 3.79 |
| 2024-11-26 | -1.87 |
| 2024-11-25 | 1.91 |
| 2024-11-22 | 1.91 |
| 2024-11-21 | 3.79 |
| 2024-11-20 | 1.91 |
| 2024-11-19 | 3.79 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 1.91 |
| 2024-11-14 | 3.79 |
| 2024-11-13 | 7.57 |
| 2024-11-12 | 5.68 |
| 2024-11-11 | 5.68 |
| 2024-11-08 | 3.79 |
| 2024-11-07 | 7.57 |
| 2024-11-06 | 5.68 |
| 2024-11-05 | 9.46 |
| 2024-11-04 | 9.46 |
| 2024-11-01 | 9.46 |
| 2024-10-31 | 9.46 |
| 2024-10-30 | 9.46 |
| 2024-10-29 | 7.57 |
| 2024-10-28 | 9.46 |
| 2024-10-25 | 9.46 |
| 2024-10-24 | 9.46 |
| 2024-10-23 | 9.46 |
| 2024-10-22 | 9.46 |
| 2024-10-21 | 7.57 |
| 2024-10-18 | 9.46 |
| 2024-10-17 | 7.57 |
| 2024-10-16 | 7.57 |
| 2024-10-15 | 9.46 |
| 2024-10-14 | 7.57 |
| 2024-10-10 | 9.46 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 11.34 |
| 2024-10-07 | 17.01 |
| 2024-10-04 | 11.34 |
| 2024-10-03 | 13.23 |
| 2024-10-02 | 18.89 |
| 2024-09-30 | 7.57 |
| 2024-09-27 | 3.79 |
| 2024-09-26 | 0.02 |
| 2024-09-25 | -3.75 |
| 2024-09-24 | -1.87 |
| 2024-09-23 | -3.75 |
| 2024-09-20 | 0.02 |
| 2024-09-19 | 0.02 |
| 2024-09-17 | -1.87 |
| 2024-09-16 | -1.87 |
| 2024-09-13 | 0.02 |
| 2024-09-12 | 1.91 |
| 2024-09-11 | 1.91 |
| 2024-09-10 | 0.02 |
| 2024-09-09 | 0.02 |
| 2024-09-05 | 0.02 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 1.78 |
| 2024-09-02 | 1.78 |
| 2024-08-30 | 3.53 |
| 2024-08-29 | 3.53 |
| 2024-08-28 | 5.28 |
| 2024-08-27 | 3.53 |
| 2024-08-26 | 3.53 |
| 2024-08-23 | 5.28 |
| 2024-08-22 | 5.28 |
| 2024-08-21 | 5.28 |
| 2024-08-20 | 8.79 |
| 2024-08-19 | 7.04 |
| 2024-08-16 | 8.79 |
| 2024-08-15 | 8.79 |
| 2024-08-14 | 8.79 |
| 2024-08-13 | 10.55 |
| 2024-08-12 | 5.28 |
| 2024-08-09 | 1.78 |
| 2024-08-08 | 3.53 |
| 2024-08-07 | 3.53 |
| 2024-08-06 | 3.53 |
| 2024-08-05 | 0.02 |
| 2024-08-02 | 5.28 |
| 2024-08-01 | 5.28 |
| 2024-07-31 | 3.53 |
| 2024-07-30 | 5.28 |
| 2024-07-29 | 5.28 |
| 2024-07-26 | 5.28 |
| 2024-07-25 | 5.28 |
| 2024-07-24 | 5.28 |
| 2024-07-23 | 3.53 |
| 2024-07-22 | 3.53 |
| 2024-07-19 | 5.28 |
| 2024-07-18 | 5.28 |
| 2024-07-17 | 7.04 |
| 2024-07-16 | 7.04 |
| 2024-07-15 | 7.04 |
| 2024-07-12 | 8.79 |
| 2024-07-11 | 7.04 |
| 2024-07-10 | 5.28 |
| 2024-07-09 | 7.04 |
| 2024-07-08 | 7.04 |
| 2024-07-05 | 8.79 |
| 2024-07-04 | 7.04 |
| 2024-07-03 | 8.79 |
| 2024-07-02 | 7.04 |
| 2024-06-28 | 7.04 |
| 2024-06-27 | 7.04 |
| 2024-06-26 | 8.79 |
| 2024-06-25 | 8.79 |
| 2024-06-24 | 8.79 |
| 2024-06-21 | 5.28 |
| 2024-06-20 | 7.04 |
| 2024-06-19 | 7.04 |
| 2024-06-18 | 7.04 |
| 2024-06-17 | 7.04 |
| 2024-06-14 | 7.04 |
| 2024-06-13 | 7.04 |
| 2024-06-12 | 8.79 |
| 2024-06-11 | 8.79 |
| 2024-06-07 | 12.30 |
| 2024-06-06 | 8.79 |
| 2024-06-05 | 10.55 |
| 2024-06-04 | 12.30 |
| 2024-06-03 | 12.30 |
| 2024-05-31 | 14.06 |
| 2024-05-30 | 15.46 |
| 2024-05-29 | 15.46 |
| 2024-05-28 | 17.19 |
| 2024-05-27 | 13.74 |
| 2024-05-24 | 13.74 |
| 2024-05-23 | 13.74 |
| 2024-05-22 | 15.46 |
| 2024-05-21 | 15.46 |
| 2024-05-20 | 15.46 |
| 2024-05-17 | 13.74 |
| 2024-05-16 | 15.46 |
| 2024-05-14 | 15.46 |
| 2024-05-13 | 13.74 |
| 2024-05-10 | 12.02 |
| 2024-05-09 | 12.02 |
| 2024-05-08 | 13.74 |
| 2024-05-07 | 13.74 |
| 2024-05-06 | 13.74 |
| 2024-05-03 | 12.02 |
| 2024-05-02 | 12.02 |
| 2024-04-30 | 13.74 |
| 2024-04-29 | 13.74 |
| 2024-04-26 | 12.02 |
| 2024-04-25 | 8.57 |
| 2024-04-24 | 6.85 |
| 2024-04-23 | 6.85 |
| 2024-04-22 | 5.12 |
| 2024-04-19 | 8.57 |
| 2024-04-18 | 8.57 |
| 2024-04-17 | 5.12 |
| 2024-04-16 | 5.12 |
| 2024-04-15 | 8.57 |
| 2024-04-12 | 8.57 |
| 2024-04-11 | 8.57 |
| 2024-04-10 | 12.02 |
| 2024-04-09 | 12.02 |
| 2024-04-08 | 13.74 |
| 2024-04-05 | 10.29 |
| 2024-04-03 | 15.46 |
| 2024-04-02 | 15.46 |
| 2024-03-28 | 15.46 |
| 2024-03-27 | 17.19 |
| 2024-03-26 | 18.91 |
| 2024-03-25 | 18.91 |
| 2024-03-22 | 18.91 |
| 2024-03-21 | 18.91 |
| 2024-03-20 | 20.63 |
| 2024-03-19 | 20.63 |
| 2024-03-18 | 17.19 |
| 2024-03-15 | 18.91 |
| 2024-03-14 | 15.46 |
| 2024-03-13 | 15.46 |
| 2024-03-12 | 17.19 |
| 2024-03-11 | 6.85 |
| 2024-03-08 | 1.68 |
| 2024-03-07 | 3.40 |
| 2024-03-06 | 6.85 |
| 2024-03-05 | -0.05 |
| 2024-03-04 | 1.68 |
| 2024-03-01 | 3.40 |
| 2024-02-29 | -3.49 |
| 2024-02-28 | 1.68 |
| 2024-02-27 | 1.68 |
| 2024-02-26 | 1.68 |
| 2024-02-23 | 3.40 |
| 2024-02-22 | 5.12 |
| 2024-02-21 | 3.40 |
| 2024-02-20 | -1.77 |
| 2024-02-19 | -0.05 |
| 2024-02-16 | 1.68 |
| 2024-02-15 | 3.40 |
| 2024-02-14 | 3.40 |
| 2024-02-09 | 5.12 |
| 2024-02-08 | 5.12 |
| 2024-02-07 | 5.12 |
| 2024-02-06 | 5.12 |
| 2024-02-05 | 5.12 |
| 2024-02-02 | 1.68 |
| 2024-02-01 | 1.68 |
| 2024-01-31 | 1.68 |
| 2024-01-30 | 6.85 |
| 2024-01-29 | 6.85 |
| 2024-01-26 | 8.57 |
| 2024-01-25 | 6.85 |
| 2024-01-24 | 6.85 |
| 2024-01-23 | 5.12 |
| 2024-01-22 | 5.12 |
| 2024-01-19 | 12.02 |
| 2024-01-18 | 6.85 |
| 2024-01-17 | 6.85 |
| 2024-01-16 | 15.46 |
| 2024-01-15 | 17.19 |
| 2024-01-12 | 18.91 |
| 2024-01-11 | 18.91 |
| 2024-01-10 | 18.91 |
| 2024-01-09 | 18.91 |
| 2024-01-08 | 17.19 |
| 2024-01-05 | 15.46 |
| 2024-01-04 | 17.19 |
| 2024-01-03 | 17.19 |
| 2024-01-02 | 15.46 |
| 2023-12-29 | 17.19 |
| 2023-12-28 | 17.19 |
| 2023-12-27 | 15.46 |
| 2023-12-22 | 17.19 |
| 2023-12-21 | 18.91 |
| 2023-12-20 | 17.19 |
| 2023-12-19 | 17.19 |
| 2023-12-18 | 13.74 |
| 2023-12-15 | 13.74 |
| 2023-12-14 | 15.46 |
| 2023-12-13 | 13.74 |
| 2023-12-12 | 13.74 |
| 2023-12-11 | 13.74 |
| 2023-12-08 | 12.02 |
| 2023-12-07 | 12.02 |
| 2023-12-06 | 15.46 |
| 2023-12-05 | 17.19 |
| 2023-12-04 | 17.19 |
| 2023-12-01 | 15.46 |
| 2023-11-30 | 18.91 |
| 2023-11-29 | 13.74 |
| 2023-11-28 | 17.19 |
| 2023-11-27 | 17.19 |
| 2023-11-24 | 17.19 |
| 2023-11-23 | 15.46 |
| 2023-11-22 | 15.46 |
| 2023-11-21 | 15.46 |
| 2023-11-20 | 12.02 |
| 2023-11-17 | 17.19 |
| 2023-11-16 | 15.46 |
| 2023-11-15 | 17.19 |
| 2023-11-14 | 17.19 |
| 2023-11-13 | 17.19 |
| 2023-11-10 | 18.91 |
| 2023-11-09 | 13.74 |
| 2023-11-08 | 17.19 |
| 2023-11-07 | 17.19 |
| 2023-11-06 | 15.46 |
| 2023-11-03 | 17.19 |
| 2023-11-02 | 17.19 |
| 2023-11-01 | 13.74 |
| 2023-10-31 | 15.46 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 10.29 |
| 2023-10-26 | 8.57 |
| 2023-10-25 | 10.29 |
| 2023-10-24 | 12.02 |
| 2023-10-20 | 13.74 |
| 2023-10-19 | 15.46 |
| 2023-10-18 | 13.74 |
| 2023-10-17 | 13.74 |
| 2023-10-16 | 13.74 |
| 2023-10-13 | 12.02 |
| 2023-10-12 | 13.74 |
| 2023-10-11 | 15.46 |
| 2023-10-10 | 15.46 |
| 2023-10-09 | 13.74 |
| 2023-10-06 | 18.91 |
| 2023-10-05 | 18.91 |
| 2023-10-04 | 13.74 |
| 2023-10-03 | 15.46 |
| 2023-09-29 | 17.19 |
| 2023-09-28 | 13.74 |
| 2023-09-27 | 12.02 |
| 2023-09-26 | 10.29 |
| 2023-09-25 | 10.29 |
| 2023-09-22 | 10.29 |
| 2023-09-21 | 6.85 |
| 2023-09-20 | 13.74 |
| 2023-09-19 | 10.29 |
| 2023-09-18 | 13.74 |
| 2023-09-15 | 12.02 |
| 2023-09-14 | 13.74 |
| 2023-09-13 | 13.74 |
| 2023-09-12 | 13.74 |
| 2023-09-11 | 8.83 |
| 2023-09-07 | 8.83 |
| 2023-09-06 | 10.50 |
| 2023-09-05 | 8.83 |
| 2023-09-04 | 10.50 |
| 2023-08-31 | 10.50 |
| 2023-08-30 | 10.50 |
| 2023-08-29 | 15.52 |
| 2023-08-28 | 17.20 |
| 2023-08-25 | 17.20 |
| 2023-08-24 | 15.52 |
| 2023-08-23 | 13.85 |
| 2023-08-22 | 10.50 |
| 2023-08-21 | 8.83 |
| 2023-08-18 | 10.50 |
| 2023-08-17 | 12.18 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 12.18 |
| 2023-08-14 | 10.50 |
| 2023-08-11 | 10.50 |
| 2023-08-10 | 12.18 |
| 2023-08-09 | 7.15 |
| 2023-08-08 | 8.83 |
| 2023-08-07 | 12.18 |
| 2023-08-04 | 17.20 |
| 2023-08-03 | 18.87 |
| 2023-08-02 | 17.20 |
| 2023-08-01 | 17.20 |
| 2023-07-31 | 20.55 |
| 2023-07-28 | 15.52 |
| 2023-07-27 | 7.15 |
| 2023-07-26 | 7.15 |
| 2023-07-25 | 8.83 |
| 2023-07-24 | 2.13 |
| 2023-07-21 | 7.15 |
| 2023-07-20 | 3.80 |
| 2023-07-19 | 2.13 |
| 2023-07-18 | -1.22 |
| 2023-07-14 | 3.80 |
| 2023-07-13 | -2.89 |
| 2023-07-12 | -4.57 |
| 2023-07-11 | -6.24 |
| 2023-07-10 | -2.89 |
| 2023-07-07 | -2.89 |
| 2023-07-06 | -4.57 |
| 2023-07-05 | -2.89 |
| 2023-07-04 | -2.89 |
| 2023-07-03 | -2.89 |
| 2023-06-30 | -1.22 |
| 2023-06-29 | -2.89 |
| 2023-06-28 | -2.89 |
| 2023-06-27 | -4.57 |
| 2023-06-26 | -6.24 |
| 2023-06-23 | -2.89 |
| 2023-06-21 | -1.22 |
| 2023-06-20 | 8.83 |
| 2023-06-19 | 12.18 |
| 2023-06-16 | 13.85 |
| 2023-06-15 | 13.85 |
| 2023-06-14 | 12.18 |
| 2023-06-13 | 12.18 |
| 2023-06-12 | 10.50 |
| 2023-06-09 | 10.50 |
| 2023-06-08 | 10.50 |
| 2023-06-07 | 10.50 |
| 2023-06-06 | 12.18 |
| 2023-06-05 | 13.85 |
| 2023-06-02 | 13.85 |
| 2023-06-01 | 17.20 |
| 2023-05-31 | 15.52 |
| 2023-05-30 | 20.55 |
| 2023-05-29 | 10.50 |
| 2023-05-25 | 12.18 |
| 2023-05-24 | 13.85 |
| 2023-05-23 | 13.85 |
| 2023-05-22 | 17.20 |
| 2023-05-19 | 23.90 |
| 2023-05-18 | 22.22 |
| 2023-05-17 | 27.24 |
| 2023-05-16 | 28.92 |
| 2023-05-15 | 35.62 |
| 2023-05-12 | 40.64 |
| 2023-05-11 | 42.31 |
| 2023-05-10 | 17.20 |
| 2023-05-09 | 8.83 |
| 2023-05-08 | 8.83 |
| 2023-05-05 | 8.83 |
| 2023-05-04 | 8.83 |
| 2023-05-03 | 7.15 |
| 2023-05-02 | 10.50 |
| 2023-04-28 | 8.83 |
| 2023-04-27 | 12.18 |
| 2023-04-26 | 10.50 |
| 2023-04-25 | 10.50 |
| 2023-04-24 | 13.85 |
| 2023-04-21 | 13.85 |
| 2023-04-20 | 18.87 |
| 2023-04-19 | 12.18 |
| 2023-04-18 | 8.83 |
| 2023-04-17 | 10.50 |
| 2023-04-14 | 8.83 |
| 2023-04-13 | 7.15 |
| 2023-04-12 | 12.18 |
| 2023-04-11 | 12.18 |
| 2023-04-06 | 10.50 |
| 2023-04-04 | 12.18 |
| 2023-04-03 | 13.85 |
| 2023-03-31 | 10.50 |
| 2023-03-30 | 10.50 |
| 2023-03-29 | 13.85 |
| 2023-03-28 | 10.50 |
| 2023-03-27 | 13.85 |
| 2023-03-24 | 15.52 |
| 2023-03-23 | 15.52 |
| 2023-03-22 | 17.20 |
| 2023-03-21 | 18.87 |
| 2023-03-20 | 12.18 |
| 2023-03-17 | 18.87 |
| 2023-03-16 | 20.55 |
| 2023-03-15 | 18.87 |
| 2023-03-14 | 18.87 |
| 2023-03-13 | 30.59 |
| 2023-03-10 | 37.29 |
| 2023-03-09 | 40.64 |
| 2023-03-08 | 38.96 |
| 2023-03-07 | 38.96 |
| 2023-03-06 | 38.96 |
| 2023-03-03 | 38.96 |
| 2023-03-02 | 38.96 |
| 2023-03-01 | 38.96 |
| 2023-02-28 | 40.64 |
| 2023-02-27 | 37.29 |
| 2023-02-24 | 40.64 |
| 2023-02-23 | 38.96 |
| 2023-02-22 | 43.99 |
| 2023-02-21 | 45.66 |
| 2023-02-20 | 45.66 |
| 2023-02-17 | 47.34 |
| 2023-02-16 | 50.68 |
| 2023-02-15 | 50.68 |
| 2023-02-14 | 49.01 |
| 2023-02-13 | 52.36 |
| 2023-02-10 | 45.66 |
| 2023-02-09 | 50.68 |
| 2023-02-08 | 49.01 |
| 2023-02-07 | 52.36 |
| 2023-02-06 | 49.01 |
| 2023-02-03 | 55.71 |
| 2023-02-02 | 57.38 |
| 2023-02-01 | 57.38 |
| 2023-01-31 | 57.38 |
| 2023-01-30 | 57.38 |
| 2023-01-27 | 59.06 |
| 2023-01-26 | 59.06 |
| 2023-01-20 | 59.06 |
| 2023-01-19 | 57.38 |
| 2023-01-18 | 52.36 |
| 2023-01-17 | 54.03 |
| 2023-01-16 | 54.03 |
| 2023-01-13 | 50.68 |
| 2023-01-12 | 57.38 |
| 2023-01-11 | 52.36 |
| 2023-01-10 | 54.03 |
| 2023-01-09 | 55.71 |
| 2023-01-06 | 37.29 |
| 2023-01-05 | 38.96 |
| 2023-01-04 | 27.24 |
| 2023-01-03 | 27.24 |
| 2022-12-30 | 25.57 |
| 2022-12-29 | 22.22 |
| 2022-12-28 | 23.90 |
| 2022-12-23 | 20.55 |
| 2022-12-22 | 23.90 |
| 2022-12-21 | 13.85 |
| 2022-12-20 | 13.85 |
| 2022-12-19 | 20.55 |
| 2022-12-16 | 32.27 |
| 2022-12-15 | 30.59 |
| 2022-12-14 | 30.59 |
| 2022-12-13 | 27.24 |
| 2022-12-12 | 27.24 |
| 2022-12-09 | 33.94 |
| 2022-12-08 | 33.94 |
| 2022-12-07 | 30.59 |
| 2022-12-06 | 42.31 |
| 2022-12-05 | 8.83 |
| 2022-12-02 | -1.22 |
| 2022-12-01 | -4.57 |
| 2022-11-30 | -9.59 |
| 2022-11-29 | -17.96 |
| 2022-11-28 | -21.31 |
| 2022-11-25 | -19.64 |
| 2022-11-24 | -17.96 |
| 2022-11-23 | -17.96 |
| 2022-11-22 | -19.64 |
| 2022-11-21 | -23.82 |
| 2022-11-18 | -18.80 |
| 2022-11-17 | -24.66 |
| 2022-11-16 | -27.17 |
| 2022-11-15 | -22.98 |
| 2022-11-14 | -26.33 |
| 2022-11-11 | -22.15 |
| 2022-11-10 | -24.66 |
| 2022-11-09 | -25.50 |
| 2022-11-08 | -26.33 |
| 2022-11-07 | -24.66 |
| 2022-11-04 | -28.84 |
| 2022-11-03 | -31.36 |
| 2022-11-02 | -33.03 |
| 2022-11-01 | -33.03 |
| 2022-10-31 | -33.87 |
| 2022-10-28 | -33.03 |
| 2022-10-27 | -33.87 |
| 2022-10-26 | -31.36 |
| 2022-10-25 | -29.68 |
| 2022-10-24 | -29.68 |
| 2022-10-21 | -26.33 |
| 2022-10-20 | -29.68 |
| 2022-10-19 | -25.50 |
| 2022-10-18 | -25.50 |
| 2022-10-17 | -26.33 |
| 2022-10-14 | -27.17 |
| 2022-10-13 | -26.33 |
| 2022-10-12 | -24.66 |
| 2022-10-11 | -22.15 |
| 2022-10-10 | -19.64 |
| 2022-10-07 | -14.61 |
| 2022-10-06 | -16.29 |
| 2022-10-05 | -16.29 |
| 2022-10-03 | -16.29 |
| 2022-09-30 | -16.29 |
| 2022-09-29 | -12.94 |
| 2022-09-28 | -11.26 |
| 2022-09-27 | -2.89 |
| 2022-09-26 | -7.92 |
| 2022-09-23 | -11.26 |
| 2022-09-22 | -9.59 |
| 2022-09-21 | -2.89 |
| 2022-09-20 | 0.46 |
| 2022-09-19 | -2.89 |
| 2022-09-16 | 0.46 |
| 2022-09-15 | 15.52 |
| 2022-09-14 | 20.55 |
| 2022-09-13 | 22.22 |
| 2022-09-09 | 27.24 |
| 2022-09-08 | 27.24 |
| 2022-09-07 | 25.57 |
| 2022-09-06 | 28.92 |
| 2022-09-05 | 30.59 |
| 2022-09-02 | 28.92 |
| 2022-09-01 | 30.59 |
| 2022-08-31 | 32.27 |
| 2022-08-30 | 32.27 |
| 2022-08-29 | 32.27 |
| 2022-08-26 | 35.62 |
| 2022-08-25 | 28.92 |
| 2022-08-24 | 33.94 |
| 2022-08-23 | 32.27 |
| 2022-08-22 | 30.59 |
| 2022-08-19 | 32.27 |
| 2022-08-18 | 32.27 |
| 2022-08-17 | 33.94 |
| 2022-08-16 | 32.27 |
| 2022-08-15 | 33.94 |
| 2022-08-12 | 33.94 |
| 2022-08-11 | 35.62 |
| 2022-08-10 | 35.62 |
| 2022-08-09 | 37.29 |
| 2022-08-08 | 35.62 |
| 2022-08-05 | 35.62 |
| 2022-08-04 | 33.94 |
| 2022-08-03 | 33.94 |
| 2022-08-02 | 35.62 |
| 2022-08-01 | 38.96 |
| 2022-07-29 | 43.99 |
| 2022-07-28 | 42.31 |
| 2022-07-27 | 45.66 |
| 2022-07-26 | 43.99 |
| 2022-07-25 | 43.99 |
| 2022-07-22 | 43.99 |
| 2022-07-21 | 42.31 |
| 2022-07-20 | 42.31 |
| 2022-07-19 | 38.96 |
| 2022-07-18 | 42.31 |
| 2022-07-15 | 42.31 |
| 2022-07-14 | 40.64 |
| 2022-07-13 | 40.64 |
| 2022-07-12 | 45.66 |
| 2022-07-11 | 43.99 |
| 2022-07-08 | 49.01 |
| 2022-07-07 | 45.66 |
| 2022-07-06 | 45.66 |
| 2022-07-05 | 45.66 |
| 2022-07-04 | 50.68 |
| 2022-06-30 | 49.01 |
| 2022-06-29 | 50.68 |
| 2022-06-28 | 52.36 |
| 2022-06-27 | 52.36 |
| 2022-06-24 | 54.03 |
| 2022-06-23 | 40.64 |
| 2022-06-22 | 37.29 |
| 2022-06-21 | 40.64 |
| 2022-06-20 | 38.96 |
| 2022-06-17 | 40.64 |
| 2022-06-16 | 38.96 |
| 2022-06-15 | 37.29 |
| 2022-06-14 | 35.62 |
| 2022-06-13 | 38.96 |
| 2022-06-10 | 38.96 |
| 2022-06-09 | 38.96 |
| 2022-06-08 | 38.96 |
| 2022-06-07 | 40.64 |
| 2022-06-06 | 42.31 |
| 2022-06-02 | 35.62 |
| 2022-06-01 | 39.63 |
| 2022-05-31 | 36.35 |
| 2022-05-30 | 42.92 |
| 2022-05-27 | 39.63 |
| 2022-05-26 | 39.63 |
| 2022-05-25 | 39.63 |
| 2022-05-24 | 36.35 |
| 2022-05-23 | 42.92 |
| 2022-05-20 | 39.63 |
| 2022-05-19 | 34.71 |
| 2022-05-18 | 36.35 |
| 2022-05-17 | 39.63 |
| 2022-05-16 | 41.28 |
| 2022-05-13 | 41.28 |
| 2022-05-12 | 39.63 |
| 2022-05-11 | 39.63 |
| 2022-05-10 | 44.56 |
| 2022-05-06 | 46.20 |
| 2022-05-05 | 46.20 |
| 2022-05-04 | 47.85 |
| 2022-05-03 | 49.49 |
| 2022-04-29 | 51.13 |
| 2022-04-28 | 44.56 |
| 2022-04-27 | 41.28 |
| 2022-04-26 | 41.28 |
| 2022-04-25 | 46.20 |
| 2022-04-22 | 49.49 |
| 2022-04-21 | 49.49 |
| 2022-04-20 | 51.13 |
| 2022-04-19 | 51.13 |
| 2022-04-14 | 59.35 |
| 2022-04-13 | 59.35 |
| 2022-04-12 | 54.42 |
| 2022-04-11 | 42.92 |
| 2022-04-08 | 46.20 |
| 2022-04-07 | 47.85 |
| 2022-04-06 | 52.78 |
| 2022-04-04 | 52.78 |
| 2022-04-01 | 46.20 |
| 2022-03-31 | 47.85 |
| 2022-03-30 | 44.56 |
| 2022-03-29 | 46.20 |
| 2022-03-28 | 47.85 |
| 2022-03-25 | 44.56 |
| 2022-03-24 | 52.78 |
| 2022-03-23 | 41.28 |
| 2022-03-22 | 41.28 |
| 2022-03-21 | 46.20 |
| 2022-03-18 | 44.56 |
| 2022-03-17 | 42.92 |
| 2022-03-16 | 24.85 |
| 2022-03-15 | 16.64 |
| 2022-03-14 | 28.13 |
| 2022-03-11 | 54.42 |
| 2022-03-10 | 62.63 |
| 2022-03-09 | 64.28 |
| 2022-03-08 | 65.92 |
| 2022-03-07 | 70.85 |
| 2022-03-04 | 79.06 |
| 2022-03-03 | 87.27 |
| 2022-03-02 | 85.63 |
| 2022-03-01 | 87.27 |
| 2022-02-28 | 88.92 |
| 2022-02-25 | 93.84 |
| 2022-02-24 | 97.13 |
| 2022-02-23 | 95.49 |
| 2022-02-22 | 100.42 |
| 2022-02-21 | 106.99 |
| 2022-02-18 | 106.99 |
| 2022-02-17 | 113.56 |
| 2022-02-16 | 113.56 |
| 2022-02-15 | 108.63 |
| 2022-02-14 | 113.56 |
| 2022-02-11 | 103.70 |
| 2022-02-10 | 111.92 |
| 2022-02-09 | 108.63 |
| 2022-02-08 | 97.13 |
| 2022-02-07 | 113.56 |
| 2022-02-04 | 106.99 |
| 2022-01-31 | 105.34 |
| 2022-01-28 | 106.99 |
| 2022-01-27 | 100.42 |
| 2022-01-26 | 100.42 |
| 2022-01-25 | 106.99 |
| 2022-01-24 | 105.34 |
| 2022-01-21 | 110.27 |
| 2022-01-20 | 110.27 |
| 2022-01-19 | 105.34 |
| 2022-01-18 | 110.27 |
| 2022-01-17 | 93.84 |
| 2022-01-14 | 100.42 |
| 2022-01-13 | 95.49 |
| 2022-01-12 | 80.70 |
| 2022-01-11 | 79.06 |
| 2022-01-10 | 79.06 |
| 2022-01-07 | 77.42 |
| 2022-01-06 | 79.06 |
| 2022-01-05 | 83.99 |
| 2022-01-04 | 83.99 |
| 2022-01-03 | 85.63 |
| 2021-12-31 | 87.27 |
| 2021-12-30 | 87.27 |
| 2021-12-29 | 85.63 |
| 2021-12-28 | 82.35 |
| 2021-12-24 | 75.77 |
| 2021-12-23 | 75.77 |
| 2021-12-22 | 80.70 |
| 2021-12-21 | 82.35 |
| 2021-12-20 | 83.99 |
| 2021-12-17 | 97.13 |
| 2021-12-16 | 105.34 |
| 2021-12-15 | 105.34 |
| 2021-12-14 | 92.20 |
| 2021-12-13 | 93.84 |
| 2021-12-10 | 92.20 |
| 2021-12-09 | 97.13 |
| 2021-12-08 | 103.70 |
| 2021-12-07 | 95.49 |
| 2021-12-06 | 93.84 |
| 2021-12-03 | 90.56 |
| 2021-12-02 | 80.70 |
| 2021-12-01 | 82.35 |
| 2021-11-30 | 80.70 |
| 2021-11-29 | 82.35 |
| 2021-11-26 | 85.63 |
| 2021-11-25 | 88.92 |
| 2021-11-24 | 88.92 |
| 2021-11-23 | 87.27 |
| 2021-11-22 | 88.92 |
| 2021-11-19 | 92.20 |
| 2021-11-18 | 93.84 |
| 2021-11-17 | 100.42 |
| 2021-11-16 | 108.63 |
| 2021-11-15 | 131.63 |
| 2021-11-12 | 100.42 |
| 2021-11-11 | 113.56 |
| 2021-11-10 | 103.70 |
| 2021-11-09 | 98.77 |
| 2021-11-08 | 103.70 |
| 2021-11-05 | 100.42 |
| 2021-11-04 | 105.34 |
| 2021-11-03 | 105.34 |
| 2021-11-02 | 108.63 |
| 2021-11-01 | 111.92 |
| 2021-10-29 | 115.20 |
| 2021-10-28 | 115.20 |
| 2021-10-27 | 115.20 |
| 2021-10-26 | 118.49 |
| 2021-10-25 | 113.56 |
| 2021-10-22 | 121.77 |
| 2021-10-21 | 118.49 |
| 2021-10-20 | 113.56 |
| 2021-10-19 | 121.77 |
| 2021-10-18 | 121.77 |
| 2021-10-15 | 125.06 |
| 2021-10-12 | 121.77 |
| 2021-10-11 | 131.63 |
| 2021-10-08 | 120.13 |
| 2021-10-07 | 113.56 |
| 2021-10-06 | 110.27 |
| 2021-10-05 | 116.84 |
| 2021-10-04 | 118.49 |
| 2021-09-30 | 116.84 |
| 2021-09-29 | 116.84 |
| 2021-09-28 | 118.49 |
| 2021-09-27 | 111.92 |
| 2021-09-24 | 121.77 |
| 2021-09-23 | 118.49 |
| 2021-09-21 | 125.06 |
| 2021-09-20 | 116.84 |
| 2021-09-17 | 125.06 |
| 2021-09-16 | 129.99 |
| 2021-09-15 | 134.91 |
| 2021-09-14 | 138.20 |
| 2021-09-13 | 141.48 |
| 2021-09-10 | 144.77 |
| 2021-09-09 | 146.41 |
| 2021-09-08 | 148.06 |
| 2021-09-07 | 151.34 |
| 2021-09-06 | 151.34 |
| 2021-09-03 | 149.70 |
| 2021-09-02 | 152.98 |
| 2021-09-01 | 152.98 |
| 2021-08-31 | 157.91 |
| 2021-08-30 | 152.98 |
| 2021-08-27 | 157.91 |
| 2021-08-26 | 167.77 |
| 2021-08-25 | 154.63 |
| 2021-08-24 | 154.63 |
| 2021-08-23 | 149.70 |
| 2021-08-20 | 151.34 |
| 2021-08-19 | 164.48 |
| 2021-08-18 | 162.84 |
| 2021-08-17 | 172.70 |
| 2021-08-16 | 172.70 |
| 2021-08-13 | 180.91 |
| 2021-08-12 | 157.91 |
| 2021-08-11 | 156.27 |
| 2021-08-10 | 161.20 |
| 2021-08-09 | 154.63 |
| 2021-08-06 | 159.55 |
| 2021-08-05 | 162.84 |
| 2021-08-04 | 169.41 |
| 2021-08-03 | 156.27 |
| 2021-08-02 | 157.91 |
| 2021-07-30 | 154.63 |
| 2021-07-29 | 162.84 |
| 2021-07-28 | 148.06 |
| 2021-07-27 | 151.34 |
| 2021-07-26 | 157.91 |
| 2021-07-23 | 169.41 |
| 2021-07-22 | 169.41 |
| 2021-07-21 | 164.48 |
| 2021-07-20 | 171.05 |
| 2021-07-19 | 180.91 |
| 2021-07-16 | 185.84 |
| 2021-07-15 | 184.20 |
| 2021-07-14 | 182.55 |
| 2021-07-13 | 190.77 |
| 2021-07-12 | 187.48 |
| 2021-07-09 | 189.12 |
| 2021-07-08 | 187.48 |
| 2021-07-07 | 200.62 |
| 2021-07-06 | 179.27 |
| 2021-07-05 | 187.48 |
| 2021-07-02 | 195.70 |
| 2021-06-30 | 200.62 |
| 2021-06-29 | 200.62 |
| 2021-06-28 | 195.70 |
| 2021-06-25 | 184.20 |
| 2021-06-24 | 179.27 |
| 2021-06-23 | 180.91 |
| 2021-06-22 | 189.12 |
| 2021-06-21 | 185.84 |
| 2021-06-18 | 190.77 |
| 2021-06-17 | 194.05 |
| 2021-06-16 | 192.41 |
| 2021-06-15 | 192.41 |
| 2021-06-11 | 200.62 |
| 2021-06-10 | 208.84 |
| 2021-06-09 | 207.19 |
| 2021-06-08 | 215.41 |
| 2021-06-07 | 220.34 |
| 2021-06-04 | 218.69 |
| 2021-06-03 | 215.41 |
| 2021-06-02 | 220.34 |
| 2021-06-01 | 212.12 |
| 2021-05-31 | 215.41 |
| 2021-05-28 | 220.34 |
| 2021-05-27 | 221.98 |
| 2021-05-26 | 213.77 |
| 2021-05-25 | 212.12 |
| 2021-05-24 | 217.05 |
| 2021-05-21 | 217.05 |
| 2021-05-20 | 218.69 |
| 2021-05-18 | 220.34 |
| 2021-05-17 | 220.34 |
| 2021-05-14 | 212.12 |
| 2021-05-13 | 200.62 |
| 2021-05-12 | 215.41 |
| 2021-05-11 | 213.77 |
| 2021-05-10 | 217.05 |
| 2021-05-07 | 205.55 |
| 2021-05-06 | 212.12 |
| 2021-05-05 | 215.41 |
| 2021-05-04 | 213.77 |
| 2021-05-03 | 212.12 |
| 2021-04-30 | 210.48 |
| 2021-04-29 | 212.12 |
| 2021-04-28 | 212.12 |
| 2021-04-27 | 208.84 |
| 2021-04-26 | 208.84 |
| 2021-04-23 | 195.70 |
| 2021-04-22 | 194.05 |
| 2021-04-21 | 185.84 |
| 2021-04-20 | 190.77 |
| 2021-04-19 | 195.70 |
| 2021-04-16 | 192.41 |
| 2021-04-15 | 189.12 |
| 2021-04-14 | 185.84 |
| 2021-04-13 | 195.70 |
| 2021-04-12 | 195.70 |
| 2021-04-09 | 200.62 |
| 2021-04-08 | 212.12 |
| 2021-04-07 | 207.19 |
| 2021-04-01 | 189.12 |
| 2021-03-31 | 185.84 |
| 2021-03-30 | 192.41 |
| 2021-03-29 | 185.84 |
| 2021-03-26 | 184.20 |
| 2021-03-25 | 198.98 |
| 2021-03-24 | 217.05 |
| 2021-03-23 | 192.41 |
| 2021-03-22 | 179.27 |
| 2021-03-19 | 190.77 |
| 2021-03-18 | 198.98 |
| 2021-03-17 | 198.98 |
| 2021-03-16 | 202.27 |
| 2021-03-15 | 184.20 |
| 2021-03-12 | 202.27 |
| 2021-03-11 | 208.84 |
| 2021-03-10 | 174.34 |
| 2021-03-09 | 169.41 |
| 2021-03-08 | 166.13 |
| 2021-03-05 | 179.27 |
| 2021-03-04 | 180.91 |
| 2021-03-03 | 180.91 |
| 2021-03-02 | 180.91 |
| 2021-03-01 | 179.27 |
| 2021-02-26 | 175.98 |
| 2021-02-25 | 180.91 |
| 2021-02-24 | 177.63 |
| 2021-02-23 | 179.27 |
| 2021-02-22 | 182.55 |
| 2021-02-19 | 175.98 |
| 2021-02-18 | 179.27 |
| 2021-02-17 | 185.84 |
| 2021-02-16 | 190.77 |
| 2021-02-11 | 177.63 |
| 2021-02-10 | 175.98 |
| 2021-02-09 | 174.34 |
| 2021-02-08 | 172.70 |
| 2021-02-05 | 171.05 |
| 2021-02-04 | 175.98 |
| 2021-02-03 | 180.91 |
| 2021-02-02 | 184.20 |
| 2021-02-01 | 175.98 |
| 2021-01-29 | 171.05 |
| 2021-01-28 | 175.98 |
| 2021-01-27 | 182.55 |
| 2021-01-26 | 174.34 |
| 2021-01-25 | 174.34 |
| 2021-01-22 | 182.55 |
| 2021-01-21 | 184.20 |
| 2021-01-20 | 187.48 |
| 2021-01-19 | 190.77 |
| 2021-01-18 | 190.77 |
| 2021-01-15 | 185.84 |
| 2021-01-14 | 190.77 |
| 2021-01-13 | 194.05 |
| 2021-01-12 | 194.05 |
| 2021-01-11 | 202.27 |
| 2021-01-08 | 205.55 |
| 2021-01-07 | 202.27 |
| 2021-01-06 | 205.55 |
| 2021-01-05 | 203.91 |
| 2021-01-04 | 217.05 |
| 2020-12-31 | 202.27 |
| 2020-12-30 | 200.62 |
| 2020-12-29 | 194.05 |
| 2020-12-28 | 180.91 |
| 2020-12-24 | 179.27 |
| 2020-12-23 | 185.84 |
| 2020-12-22 | 184.20 |
| 2020-12-21 | 195.70 |
| 2020-12-18 | 194.05 |
| 2020-12-17 | 202.27 |
| 2020-12-16 | 200.62 |
| 2020-12-15 | 202.27 |
| 2020-12-14 | 203.91 |
| 2020-12-11 | 207.19 |
| 2020-12-10 | 210.48 |
| 2020-12-09 | 207.19 |
| 2020-12-08 | 203.91 |
| 2020-12-07 | 210.48 |
| 2020-12-04 | 215.41 |
| 2020-12-03 | 221.98 |
| 2020-12-02 | 225.26 |
| 2020-12-01 | 225.26 |
| 2020-11-30 | 225.26 |
| 2020-11-27 | 223.62 |
| 2020-11-26 | 225.26 |
| 2020-11-25 | 228.55 |
| 2020-11-24 | 235.12 |
| 2020-11-23 | 231.84 |
| 2020-11-20 | 231.84 |
| 2020-11-19 | 235.12 |
| 2020-11-18 | 225.26 |
| 2020-11-17 | 225.26 |
| 2020-11-16 | 225.26 |
| 2020-11-13 | 215.41 |
| 2020-11-12 | 198.98 |
| 2020-11-11 | 207.19 |
| 2020-11-10 | 212.12 |
| 2020-11-09 | 200.62 |
| 2020-11-06 | 207.19 |
| 2020-11-05 | 198.98 |
| 2020-11-04 | 189.12 |
| 2020-11-03 | 198.98 |
| 2020-11-02 | 184.20 |
| 2020-10-30 | 190.77 |
| 2020-10-29 | 192.41 |
| 2020-10-28 | 203.91 |
| 2020-10-27 | 198.98 |
| 2020-10-23 | 197.34 |
| 2020-10-22 | 220.34 |
| 2020-10-21 | 217.05 |
| 2020-10-20 | 203.91 |
| 2020-10-19 | 203.91 |
| 2020-10-16 | 207.19 |
| 2020-10-15 | 203.91 |
| 2020-10-14 | 208.84 |
| 2020-10-12 | 210.48 |
| 2020-10-09 | 207.19 |
| 2020-10-08 | 223.62 |
| 2020-10-07 | 220.34 |
| 2020-10-06 | 228.55 |
| 2020-10-05 | 223.62 |
| 2020-09-30 | 221.98 |
| 2020-09-29 | 217.05 |
| 2020-09-28 | 213.77 |
| 2020-09-25 | 221.98 |
| 2020-09-24 | 217.05 |
| 2020-09-23 | 218.69 |
| 2020-09-22 | 213.77 |
| 2020-09-21 | 212.12 |
| 2020-09-18 | 230.19 |
| 2020-09-17 | 217.05 |
| 2020-09-16 | 203.91 |
| 2020-09-15 | 198.98 |
| 2020-09-14 | 203.91 |
| 2020-09-11 | 200.62 |
| 2020-09-10 | 200.62 |
| 2020-09-09 | 202.27 |
| 2020-09-08 | 202.27 |
| 2020-09-07 | 205.55 |
| 2020-09-04 | 221.98 |
| 2020-09-03 | 218.69 |
| 2020-09-02 | 221.98 |
| 2020-09-01 | 220.34 |
| 2020-08-31 | 221.98 |
| 2020-08-28 | 197.34 |
| 2020-08-27 | 177.63 |
| 2020-08-26 | 184.20 |
| 2020-08-25 | 185.84 |
| 2020-08-24 | 185.84 |
| 2020-08-21 | 184.20 |
| 2020-08-20 | 184.20 |
| 2020-08-19 | 185.84 |
| 2020-08-18 | 180.91 |
| 2020-08-17 | 185.84 |
| 2020-08-14 | 174.34 |
| 2020-08-13 | 171.05 |
| 2020-08-12 | 179.27 |
| 2020-08-11 | 179.27 |
| 2020-08-10 | 175.98 |
| 2020-08-07 | 174.34 |
| 2020-08-06 | 174.34 |
| 2020-08-05 | 177.63 |
| 2020-08-04 | 187.48 |
| 2020-08-03 | 177.63 |
| 2020-07-31 | 177.63 |
| 2020-07-30 | 179.27 |
| 2020-07-29 | 189.12 |
| 2020-07-28 | 182.55 |
| 2020-07-27 | 180.91 |
| 2020-07-24 | 179.27 |
| 2020-07-23 | 195.70 |
| 2020-07-22 | 195.70 |
| 2020-07-21 | 187.48 |
| 2020-07-20 | 182.55 |
| 2020-07-17 | 190.77 |
| 2020-07-16 | 195.70 |
| 2020-07-15 | 197.34 |
| 2020-07-14 | 197.34 |
| 2020-07-13 | 205.55 |
| 2020-07-10 | 202.27 |
| 2020-07-09 | 203.91 |
| 2020-07-08 | 203.91 |
| 2020-07-07 | 202.27 |
| 2020-07-06 | 202.27 |
| 2020-07-03 | 200.62 |
| 2020-07-02 | 195.70 |
| 2020-06-30 | 192.41 |
| 2020-06-29 | 184.20 |
| 2020-06-26 | 190.77 |
| 2020-06-24 | 195.70 |
| 2020-06-23 | 195.70 |
| 2020-06-22 | 200.62 |
| 2020-06-19 | 203.91 |
| 2020-06-18 | 189.12 |
| 2020-06-17 | 195.70 |
| 2020-06-16 | 198.98 |
| 2020-06-15 | 198.98 |
| 2020-06-12 | 210.48 |
| 2020-06-11 | 208.84 |
| 2020-06-10 | 197.34 |
| 2020-06-09 | 192.41 |
| 2020-06-08 | 195.70 |
| 2020-06-05 | 198.98 |
| 2020-06-04 | 197.34 |
| 2020-06-03 | 187.48 |
| 2020-06-02 | 157.91 |
| 2020-06-01 | 154.63 |
| 2020-05-29 | 146.41 |
| 2020-05-28 | 139.84 |
| 2020-05-27 | 146.41 |
| 2020-05-26 | 144.77 |
| 2020-05-25 | 134.91 |
| 2020-05-22 | 136.56 |
| 2020-05-21 | 144.77 |
| 2020-05-20 | 149.70 |
| 2020-05-19 | 156.27 |
| 2020-05-18 | 151.34 |
| 2020-05-15 | 162.84 |
| 2020-05-14 | 149.70 |
| 2020-05-13 | 164.48 |
| 2020-05-12 | 157.91 |
| 2020-05-11 | 156.27 |
| 2020-05-08 | 148.06 |
| 2020-05-07 | 143.13 |
| 2020-05-06 | 144.77 |
| 2020-05-05 | 148.06 |
| 2020-05-04 | 141.48 |
| 2020-04-29 | 162.84 |
| 2020-04-28 | 169.41 |
| 2020-04-27 | 169.41 |
| 2020-04-24 | 146.41 |
| 2020-04-23 | 157.91 |
| 2020-04-22 | 154.63 |
| 2020-04-21 | 161.20 |
| 2020-04-20 | 172.70 |
| 2020-04-17 | 166.13 |
| 2020-04-16 | 172.70 |
| 2020-04-15 | 179.27 |
| 2020-04-14 | 180.91 |
| 2020-04-09 | 175.98 |
| 2020-04-08 | 161.20 |
| 2020-04-07 | 171.05 |
| 2020-04-06 | 146.41 |
| 2020-04-03 | 146.41 |
| 2020-04-02 | 146.41 |
| 2020-04-01 | 141.48 |
| 2020-03-31 | 159.55 |
| 2020-03-30 | 138.20 |
| 2020-03-27 | 148.06 |
| 2020-03-26 | 136.56 |
| 2020-03-25 | 141.48 |
| 2020-03-24 | 116.84 |
| 2020-03-23 | 108.63 |
| 2020-03-20 | 121.77 |
| 2020-03-19 | 102.06 |
| 2020-03-18 | 133.27 |
| 2020-03-17 | 139.84 |
| 2020-03-16 | 154.63 |
| 2020-03-13 | 175.98 |
| 2020-03-12 | 189.12 |
| 2020-03-11 | 200.62 |
| 2020-03-10 | 198.98 |
| 2020-03-09 | 212.12 |
| 2020-03-06 | 223.62 |
| 2020-03-05 | 228.55 |
| 2020-03-04 | 228.55 |
| 2020-03-03 | 230.19 |
| 2020-03-02 | 228.55 |
| 2020-02-28 | 226.91 |
| 2020-02-27 | 230.19 |
| 2020-02-26 | 228.55 |
| 2020-02-25 | 231.84 |
| 2020-02-24 | 240.05 |
| 2020-02-21 | 249.91 |
| 2020-02-20 | 263.05 |
| 2020-02-19 | 264.69 |
| 2020-02-18 | 267.98 |
| 2020-02-17 | 277.83 |
| 2020-02-14 | 266.33 |
| 2020-02-13 | 263.05 |
| 2020-02-12 | 258.12 |
| 2020-02-11 | 254.83 |
| 2020-02-10 | 248.26 |
| 2020-02-07 | 258.12 |
| 2020-02-06 | 272.90 |
| 2020-02-05 | 267.98 |
| 2020-02-04 | 267.98 |
| 2020-02-03 | 261.41 |
| 2020-01-31 | 281.12 |
| 2020-01-30 | 290.98 |
| 2020-01-29 | 312.33 |
| 2020-01-24 | 343.54 |
| 2020-01-23 | 340.26 |
| 2020-01-22 | 350.11 |
| 2020-01-21 | 345.19 |
| 2020-01-20 | 351.76 |
| 2020-01-17 | 333.69 |
| 2020-01-16 | 317.26 |
| 2020-01-15 | 325.47 |
| 2020-01-14 | 317.26 |
| 2020-01-13 | 318.90 |
| 2020-01-10 | 323.83 |
| 2020-01-09 | 332.04 |
| 2020-01-08 | 315.62 |
| 2020-01-07 | 312.33 |
| 2020-01-06 | 295.90 |
| 2020-01-03 | 295.90 |
| 2020-01-02 | 292.62 |
| 2019-12-31 | 304.12 |
| 2019-12-30 | 292.62 |
| 2019-12-27 | 300.83 |
| 2019-12-24 | 305.76 |
| 2019-12-23 | 302.47 |
| 2019-12-20 | 290.98 |
| 2019-12-19 | 313.97 |
| 2019-12-18 | 318.90 |
| 2019-12-17 | 327.12 |
| 2019-12-16 | 327.12 |
| 2019-12-13 | 320.54 |
| 2019-12-12 | 322.19 |
| 2019-12-11 | 322.19 |
| 2019-12-10 | 317.26 |
| 2019-12-09 | 327.12 |
| 2019-12-06 | 325.47 |
| 2019-12-05 | 323.83 |
| 2019-12-04 | 325.47 |
| 2019-12-03 | 327.12 |
| 2019-12-02 | 323.83 |
| 2019-11-29 | 330.40 |
| 2019-11-28 | 341.90 |
| 2019-11-27 | 350.11 |
| 2019-11-26 | 341.90 |
| 2019-11-25 | 340.26 |
| 2019-11-22 | 350.11 |
| 2019-11-21 | 355.04 |
| 2019-11-20 | 359.97 |
| 2019-11-19 | 359.97 |
| 2019-11-18 | 358.33 |
| 2019-11-15 | 363.26 |
| 2019-11-14 | 366.54 |
| 2019-11-13 | 359.97 |
| 2019-11-12 | 363.26 |
| 2019-11-11 | 376.40 |
| 2019-11-08 | 379.68 |
| 2019-11-07 | 381.33 |
| 2019-11-06 | 384.61 |
| 2019-11-05 | 381.33 |
| 2019-11-04 | 373.11 |
| 2019-11-01 | 384.61 |
| 2019-10-31 | 386.25 |
| 2019-10-30 | 368.18 |
| 2019-10-29 | 359.97 |
| 2019-10-28 | 361.61 |
| 2019-10-25 | 361.61 |
| 2019-10-24 | 356.69 |
| 2019-10-23 | 361.61 |
| 2019-10-22 | 359.97 |
| 2019-10-21 | 350.11 |
| 2019-10-18 | 351.76 |
| 2019-10-17 | 345.19 |
| 2019-10-16 | 346.83 |
| 2019-10-15 | 340.26 |
| 2019-10-14 | 330.40 |
| 2019-10-11 | 312.33 |
| 2019-10-10 | 305.76 |
| 2019-10-09 | 297.55 |
| 2019-10-08 | 290.98 |
| 2019-10-04 | 290.98 |
| 2019-10-03 | 294.26 |
| 2019-10-02 | 290.98 |
| 2019-09-30 | 282.76 |
| 2019-09-27 | 289.33 |
| 2019-09-26 | 276.19 |
| 2019-09-25 | 269.62 |
| 2019-09-24 | 276.19 |
| 2019-09-23 | 279.48 |
| 2019-09-20 | 284.40 |
| 2019-09-19 | 290.98 |
| 2019-09-18 | 289.33 |
| 2019-09-17 | 287.69 |
| 2019-09-16 | 292.62 |
| 2019-09-13 | 297.55 |
| 2019-09-12 | 299.19 |
| 2019-09-11 | 286.05 |
| 2019-09-10 | 313.97 |
| 2019-09-09 | 323.83 |
| 2019-09-06 | 325.47 |
| 2019-09-05 | 318.90 |
| 2019-09-04 | 320.54 |
| 2019-09-03 | 307.40 |
| 2019-09-02 | 292.62 |
| 2019-08-30 | 292.62 |
| 2019-08-29 | 287.69 |
| 2019-08-28 | 286.05 |
| 2019-08-27 | 294.26 |
| 2019-08-26 | 282.76 |
| 2019-08-23 | 297.55 |
| 2019-08-22 | 297.55 |
| 2019-08-21 | 309.05 |
| 2019-08-20 | 309.05 |
| 2019-08-19 | 274.55 |
| 2019-08-16 | 264.69 |
| 2019-08-15 | 246.62 |
| 2019-08-14 | 248.26 |
| 2019-08-13 | 251.55 |
| 2019-08-12 | 261.41 |
| 2019-08-09 | 269.62 |
| 2019-08-08 | 276.19 |
| 2019-08-07 | 276.19 |
| 2019-08-06 | 274.55 |
| 2019-08-05 | 256.48 |
| 2019-08-02 | 259.76 |
| 2019-08-01 | 276.19 |
| 2019-07-31 | 258.12 |
| 2019-07-30 | 261.41 |
| 2019-07-29 | 277.83 |
| 2019-07-26 | 281.12 |
| 2019-07-25 | 289.33 |
| 2019-07-24 | 272.90 |
| 2019-07-23 | 235.12 |
| 2019-07-22 | 230.19 |
| 2019-07-19 | 230.19 |
| 2019-07-18 | 228.55 |
| 2019-07-17 | 220.34 |
| 2019-07-16 | 223.62 |
| 2019-07-15 | 225.26 |
| 2019-07-12 | 223.62 |
| 2019-07-11 | 221.98 |
| 2019-07-10 | 213.77 |
| 2019-07-09 | 213.77 |
| 2019-07-08 | 210.48 |
| 2019-07-05 | 210.48 |
| 2019-07-04 | 205.55 |
| 2019-07-03 | 200.62 |
| 2019-07-02 | 197.34 |
| 2019-06-28 | 197.34 |
| 2019-06-27 | 200.62 |
| 2019-06-26 | 197.34 |
| 2019-06-25 | 197.34 |
| 2019-06-24 | 198.98 |
| 2019-06-21 | 203.91 |
| 2019-06-20 | 200.62 |
| 2019-06-19 | 194.05 |
| 2019-06-18 | 190.77 |
| 2019-06-17 | 190.77 |
| 2019-06-14 | 195.70 |
| 2019-06-13 | 195.70 |
| 2019-06-12 | 195.70 |
| 2019-06-11 | 198.98 |
| 2019-06-10 | 192.41 |
| 2019-06-06 | 192.41 |
| 2019-06-05 | 188.30 |
| 2019-06-04 | 188.30 |
| 2019-06-03 | 193.16 |
| 2019-05-31 | 193.16 |
| 2019-05-30 | 188.30 |
| 2019-05-29 | 193.16 |
| 2019-05-28 | 181.82 |
| 2019-05-27 | 196.40 |
| 2019-05-24 | 194.78 |
| 2019-05-23 | 191.54 |
| 2019-05-22 | 193.16 |
| 2019-05-21 | 188.30 |
| 2019-05-20 | 176.97 |
| 2019-05-17 | 175.35 |
| 2019-05-16 | 175.35 |
| 2019-05-15 | 186.68 |
| 2019-05-14 | 176.97 |
| 2019-05-10 | 181.82 |
| 2019-05-09 | 175.35 |
| 2019-05-08 | 183.44 |
| 2019-05-07 | 191.54 |
| 2019-05-06 | 189.92 |
| 2019-05-03 | 199.64 |
| 2019-05-02 | 199.64 |
| 2019-04-30 | 198.02 |
| 2019-04-29 | 194.78 |
| 2019-04-26 | 201.26 |
| 2019-04-25 | 206.12 |
| 2019-04-24 | 209.36 |
| 2019-04-23 | 210.98 |
| 2019-04-18 | 210.98 |
| 2019-04-17 | 212.60 |
| 2019-04-16 | 212.60 |
| 2019-04-15 | 210.98 |
| 2019-04-12 | 212.60 |
| 2019-04-11 | 212.60 |
| 2019-04-10 | 199.64 |
| 2019-04-09 | 196.40 |
| 2019-04-08 | 196.40 |
| 2019-04-04 | 194.78 |
| 2019-04-03 | 194.78 |
| 2019-04-02 | 193.16 |
| 2019-04-01 | 185.06 |
| 2019-03-29 | 175.35 |
| 2019-03-28 | 168.87 |
| 2019-03-27 | 165.63 |
| 2019-03-26 | 172.11 |
| 2019-03-25 | 168.87 |
| 2019-03-22 | 170.49 |
| 2019-03-21 | 160.77 |
| 2019-03-20 | 162.39 |
| 2019-03-19 | 162.39 |
| 2019-03-18 | 164.01 |
| 2019-03-15 | 160.77 |
| 2019-03-14 | 165.63 |
| 2019-03-13 | 160.77 |
| 2019-03-12 | 160.77 |
| 2019-03-11 | 160.77 |
| 2019-03-08 | 160.77 |
| 2019-03-07 | 164.01 |
| 2019-03-06 | 165.63 |
| 2019-03-05 | 165.63 |
| 2019-03-04 | 157.53 |
| 2019-03-01 | 159.15 |
| 2019-02-28 | 159.15 |
| 2019-02-27 | 157.53 |
| 2019-02-26 | 155.91 |
| 2019-02-25 | 159.15 |
| 2019-02-22 | 154.29 |
| 2019-02-21 | 155.91 |
| 2019-02-20 | 154.29 |
| 2019-02-19 | 154.29 |
| 2019-02-18 | 157.53 |
| 2019-02-15 | 149.43 |
| 2019-02-14 | 149.43 |
| 2019-02-13 | 147.81 |
| 2019-02-12 | 147.81 |
| 2019-02-11 | 154.29 |
| 2019-02-08 | 154.29 |
| 2019-02-04 | 149.43 |
| 2019-02-01 | 151.05 |
| 2019-01-31 | 146.19 |
| 2019-01-30 | 147.81 |
| 2019-01-29 | 151.05 |
| 2019-01-28 | 155.91 |
| 2019-01-25 | 152.67 |
| 2019-01-24 | 152.67 |
| 2019-01-23 | 146.19 |
| 2019-01-22 | 144.57 |
| 2019-01-21 | 142.95 |
| 2019-01-18 | 142.95 |
| 2019-01-17 | 144.57 |
| 2019-01-16 | 139.71 |
| 2019-01-15 | 141.33 |
| 2019-01-14 | 142.95 |
| 2019-01-11 | 144.57 |
| 2019-01-10 | 142.95 |
| 2019-01-09 | 144.57 |
| 2019-01-08 | 141.33 |
| 2019-01-07 | 142.95 |
| 2019-01-04 | 141.33 |
| 2019-01-03 | 142.95 |
| 2019-01-02 | 144.57 |
| 2018-12-31 | 144.57 |
| 2018-12-28 | 144.57 |
| 2018-12-27 | 144.57 |
| 2018-12-24 | 142.95 |
| 2018-12-21 | 139.71 |
| 2018-12-20 | 139.71 |
| 2018-12-19 | 141.33 |
| 2018-12-18 | 139.71 |
| 2018-12-17 | 141.33 |
| 2018-12-14 | 139.71 |
| 2018-12-13 | 144.57 |
| 2018-12-12 | 144.57 |
| 2018-12-11 | 142.95 |
| 2018-12-10 | 144.57 |
| 2018-12-07 | 144.57 |
| 2018-12-06 | 142.95 |
| 2018-12-05 | 141.33 |
| 2018-12-04 | 144.57 |
| 2018-12-03 | 144.57 |
| 2018-11-30 | 141.33 |
| 2018-11-29 | 142.95 |
| 2018-11-28 | 142.95 |
| 2018-11-27 | 138.09 |
| 2018-11-26 | 139.71 |
| 2018-11-23 | 134.85 |
| 2018-11-22 | 139.71 |
| 2018-11-21 | 136.47 |
| 2018-11-20 | 141.33 |
| 2018-11-19 | 146.19 |
| 2018-11-16 | 141.33 |
| 2018-11-15 | 141.33 |
| 2018-11-14 | 141.33 |
| 2018-11-13 | 139.71 |
| 2018-11-12 | 139.71 |
| 2018-11-09 | 141.33 |
| 2018-11-08 | 142.95 |
| 2018-11-07 | 142.95 |
| 2018-11-06 | 142.95 |
| 2018-11-05 | 142.95 |
| 2018-11-02 | 144.57 |
| 2018-11-01 | 142.95 |
| 2018-10-31 | 141.33 |
| 2018-10-30 | 144.57 |
| 2018-10-29 | 144.57 |
| 2018-10-26 | 142.95 |
| 2018-10-25 | 142.95 |
| 2018-10-24 | 144.57 |
| 2018-10-23 | 142.95 |
| 2018-10-22 | 144.57 |
| 2018-10-19 | 141.33 |
| 2018-10-18 | 146.19 |
| 2018-10-16 | 144.57 |
| 2018-10-15 | 142.95 |
| 2018-10-12 | 147.81 |
| 2018-10-11 | 144.57 |
| 2018-10-10 | 144.57 |
| 2018-10-09 | 139.71 |
| 2018-10-08 | 146.19 |
| 2018-10-05 | 147.81 |
| 2018-10-04 | 147.81 |
| 2018-10-03 | 147.81 |
| 2018-10-02 | 146.19 |
| 2018-09-28 | 152.67 |
| 2018-09-27 | 149.43 |
| 2018-09-26 | 146.19 |
| 2018-09-24 | 146.19 |
| 2018-09-21 | 147.81 |
| 2018-09-20 | 142.95 |
| 2018-09-19 | 146.19 |
| 2018-09-18 | 142.95 |
| 2018-09-17 | 142.95 |
| 2018-09-14 | 144.57 |
| 2018-09-13 | 142.95 |
| 2018-09-12 | 144.57 |
| 2018-09-11 | 142.95 |
| 2018-09-10 | 144.57 |
| 2018-09-07 | 147.81 |
| 2018-09-06 | 147.81 |
| 2018-09-05 | 155.91 |
| 2018-09-04 | 151.05 |
| 2018-09-03 | 152.67 |
| 2018-08-31 | 147.81 |
| 2018-08-30 | 152.67 |
| 2018-08-29 | 147.81 |
| 2018-08-28 | 151.05 |
| 2018-08-27 | 151.05 |
| 2018-08-24 | 155.91 |
| 2018-08-23 | 155.91 |
| 2018-08-22 | 154.29 |
| 2018-08-21 | 149.43 |
| 2018-08-20 | 141.33 |
| 2018-08-17 | 142.95 |
| 2018-08-16 | 136.47 |
| 2018-08-15 | 142.95 |
| 2018-08-14 | 141.33 |
| 2018-08-13 | 144.57 |
| 2018-08-10 | 142.95 |
| 2018-08-09 | 146.19 |
| 2018-08-08 | 146.19 |
| 2018-08-07 | 144.57 |
| 2018-08-06 | 144.57 |
| 2018-08-03 | 151.05 |
| 2018-08-02 | 149.43 |
| 2018-08-01 | 154.29 |
| 2018-07-31 | 151.05 |
| 2018-07-30 | 147.81 |
| 2018-07-27 | 149.43 |
| 2018-07-26 | 151.05 |
| 2018-07-25 | 149.43 |
| 2018-07-24 | 159.15 |
| 2018-07-23 | 159.15 |
| 2018-07-20 | 155.91 |
| 2018-07-19 | 160.77 |
| 2018-07-18 | 151.05 |
| 2018-07-17 | 167.25 |
| 2018-07-16 | 159.15 |
| 2018-07-13 | 159.15 |
| 2018-07-12 | 154.29 |
| 2018-07-11 | 154.29 |
| 2018-07-10 | 160.77 |
| 2018-07-09 | 149.43 |
| 2018-07-06 | 146.19 |
| 2018-07-05 | 146.19 |
| 2018-07-04 | 144.57 |
| 2018-07-03 | 141.33 |
| 2018-06-29 | 142.95 |
| 2018-06-28 | 141.33 |
| 2018-06-27 | 141.33 |
| 2018-06-26 | 142.95 |
| 2018-06-25 | 142.95 |
| 2018-06-22 | 146.19 |
| 2018-06-21 | 139.71 |
| 2018-06-20 | 139.71 |
| 2018-06-19 | 126.76 |
| 2018-06-15 | 141.33 |
| 2018-06-14 | 136.47 |
| 2018-06-13 | 131.61 |
| 2018-06-12 | 128.37 |
| 2018-06-11 | 125.14 |
| 2018-06-08 | 126.76 |
| 2018-06-07 | 129.99 |
| 2018-06-06 | 131.61 |
| 2018-06-05 | 131.61 |
| 2018-06-04 | 131.61 |
| 2018-06-01 | 128.42 |
| 2018-05-31 | 134.81 |
| 2018-05-30 | 134.81 |
| 2018-05-29 | 139.60 |
| 2018-05-28 | 136.41 |
| 2018-05-25 | 141.20 |
| 2018-05-24 | 131.61 |
| 2018-05-23 | 136.41 |
| 2018-05-21 | 160.37 |
| 2018-05-18 | 144.39 |
| 2018-05-17 | 142.80 |
| 2018-05-16 | 144.39 |
| 2018-05-15 | 139.60 |
| 2018-05-14 | 115.64 |
| 2018-05-11 | 118.84 |
| 2018-05-10 | 118.84 |
| 2018-05-09 | 102.86 |
| 2018-05-08 | 104.46 |
| 2018-05-07 | 102.86 |
| 2018-05-04 | 102.86 |
| 2018-05-03 | 102.86 |
| 2018-05-02 | 106.06 |
| 2018-04-30 | 109.25 |
| 2018-04-27 | 106.06 |
| 2018-04-26 | 102.86 |
| 2018-04-25 | 106.06 |
| 2018-04-24 | 104.46 |
| 2018-04-23 | 99.67 |
| 2018-04-20 | 96.47 |
| 2018-04-19 | 98.07 |
| 2018-04-18 | 86.89 |
| 2018-04-17 | 93.28 |
| 2018-04-16 | 109.25 |
| 2018-04-13 | 109.25 |
| 2018-04-12 | 122.03 |
| 2018-04-11 | 133.21 |
| 2018-04-10 | 120.43 |
| 2018-04-09 | 219.47 |
| 2018-04-06 | 221.07 |
| 2018-04-04 | 219.47 |
| 2018-04-03 | 219.47 |
| 2018-03-29 | 217.87 |
| 2018-03-28 | 219.47 |
| 2018-03-27 | 217.87 |
| 2018-03-26 | 219.47 |
| 2018-03-23 | 219.47 |
| 2018-03-22 | 219.47 |
| 2018-03-21 | 217.87 |
| 2018-03-20 | 219.47 |
| 2018-03-19 | 219.47 |
| 2018-03-16 | 219.47 |
| 2018-03-15 | 219.47 |
| 2018-03-14 | 219.47 |
| 2018-03-13 | 219.47 |
| 2018-03-12 | 219.47 |
| 2018-03-09 | 219.47 |
| 2018-03-08 | 217.87 |
| 2018-03-07 | 217.87 |
| 2018-03-06 | 216.27 |
| 2018-03-05 | 216.27 |
| 2018-03-02 | 216.27 |
| 2018-03-01 | 216.27 |
| 2018-02-28 | 214.68 |
| 2018-02-27 | 216.27 |
| 2018-02-26 | 214.68 |
| 2018-02-23 | 216.27 |
| 2018-02-22 | 216.27 |
| 2018-02-21 | 216.27 |
| 2018-02-20 | 216.27 |
| 2018-02-15 | 214.68 |
| 2018-02-14 | 214.68 |
| 2018-02-13 | 214.68 |
| 2018-02-12 | 213.08 |
| 2018-02-09 | 213.08 |
| 2018-02-08 | 214.68 |
| 2018-02-07 | 214.68 |
| 2018-02-06 | 214.68 |
| 2018-02-05 | 213.08 |
| 2018-02-02 | 213.08 |
| 2018-02-01 | 214.68 |
| 2018-01-31 | 213.08 |
| 2018-01-30 | 214.68 |
| 2018-01-29 | 213.08 |
| 2018-01-26 | 214.68 |
| 2018-01-25 | 213.08 |
| 2018-01-24 | 213.08 |
| 2018-01-23 | 213.08 |
| 2018-01-22 | 217.87 |
| 2018-01-19 | 145.99 |
| 2018-01-18 | 130.02 |
| 2018-01-17 | 128.42 |
| 2018-01-16 | 123.63 |
| 2018-01-15 | 110.85 |
| 2018-01-12 | 104.46 |
| 2018-01-11 | 106.06 |
| 2018-01-10 | 94.88 |
| 2018-01-09 | 99.67 |
| 2018-01-08 | 96.47 |
| 2018-01-05 | 96.47 |
| 2018-01-04 | 98.07 |
| 2018-01-03 | 85.29 |
| 2018-01-02 | 80.50 |
| 2017-12-29 | 80.50 |
| 2017-12-28 | 77.30 |
| 2017-12-27 | 75.71 |
| 2017-12-22 | 69.32 |
| 2017-12-21 | 70.92 |
| 2017-12-20 | 70.92 |
| 2017-12-19 | 72.51 |
| 2017-12-18 | 70.92 |
| 2017-12-15 | 72.51 |
| 2017-12-14 | 69.32 |
| 2017-12-13 | 77.30 |
| 2017-12-12 | 82.10 |
| 2017-12-11 | 77.30 |
| 2017-12-08 | 74.11 |
| 2017-12-07 | 77.30 |
| 2017-12-06 | 80.50 |
| 2017-12-05 | 85.29 |
| 2017-12-04 | 83.69 |
| 2017-12-01 | 86.89 |
| 2017-11-30 | 83.69 |
| 2017-11-29 | 83.69 |
| 2017-11-28 | 83.69 |
| 2017-11-27 | 80.50 |
| 2017-11-24 | 82.10 |
| 2017-11-23 | 80.50 |
| 2017-11-22 | 80.50 |
| 2017-11-21 | 77.30 |
| 2017-11-20 | 80.50 |
| 2017-11-17 | 77.30 |
| 2017-11-16 | 82.10 |
| 2017-11-15 | 83.69 |
| 2017-11-14 | 86.89 |
| 2017-11-13 | 134.81 |
| 2017-11-10 | 139.60 |
| 2017-11-09 | 133.21 |
| 2017-11-08 | 126.82 |
| 2017-11-07 | 123.63 |
| 2017-11-06 | 126.82 |
| 2017-11-03 | 128.42 |
| 2017-11-02 | 131.61 |
| 2017-11-01 | 133.21 |
| 2017-10-31 | 128.42 |
| 2017-10-30 | 131.61 |
| 2017-10-27 | 126.82 |
| 2017-10-26 | 126.82 |
| 2017-10-25 | 125.22 |
| 2017-10-24 | 126.82 |
| 2017-10-23 | 130.02 |
| 2017-10-20 | 133.21 |
| 2017-10-19 | 125.22 |
| 2017-10-18 | 134.81 |
| 2017-10-17 | 134.81 |
| 2017-10-16 | 139.60 |
| 2017-10-13 | 138.00 |
| 2017-10-12 | 139.60 |
| 2017-10-11 | 138.00 |
| 2017-10-10 | 139.60 |
| 2017-10-09 | 128.42 |
| 2017-10-06 | 130.02 |
| 2017-10-04 | 128.42 |
| 2017-10-03 | 128.42 |
| 2017-09-29 | 128.42 |
| 2017-09-28 | 128.42 |
| 2017-09-27 | 131.61 |
| 2017-09-26 | 128.42 |
| 2017-09-25 | 131.61 |
| 2017-09-22 | 134.81 |
| 2017-09-21 | 134.81 |
| 2017-09-20 | 131.61 |
| 2017-09-19 | 131.61 |
| 2017-09-18 | 125.22 |
| 2017-09-15 | 123.63 |
| 2017-09-14 | 123.63 |
| 2017-09-13 | 123.63 |
| 2017-09-12 | 128.42 |
| 2017-09-11 | 120.43 |
| 2017-09-08 | 118.84 |
| 2017-09-07 | 120.43 |
| 2017-09-06 | 123.63 |
| 2017-09-05 | 122.03 |
| 2017-09-04 | 125.22 |
| 2017-09-01 | 130.02 |
| 2017-08-31 | 131.61 |
| 2017-08-30 | 120.43 |
| 2017-08-29 | 120.43 |
| 2017-08-28 | 120.43 |
| 2017-08-25 | 123.63 |
| 2017-08-24 | 125.22 |
| 2017-08-22 | 118.84 |
| 2017-08-21 | 122.03 |
| 2017-08-18 | 120.43 |
| 2017-08-17 | 128.42 |
| 2017-08-16 | 136.41 |
| 2017-08-15 | 145.99 |
| 2017-08-14 | 141.20 |
| 2017-08-11 | 130.02 |
| 2017-08-10 | 145.99 |
| 2017-08-09 | 149.18 |
| 2017-08-08 | 144.39 |
| 2017-08-07 | 147.59 |
| 2017-08-04 | 145.99 |
| 2017-08-03 | 147.59 |
| 2017-08-02 | 150.78 |
| 2017-08-01 | 144.39 |
| 2017-07-31 | 147.59 |
| 2017-07-28 | 145.99 |
| 2017-07-27 | 141.20 |
| 2017-07-26 | 145.99 |
| 2017-07-25 | 153.98 |
| 2017-07-24 | 147.59 |
| 2017-07-21 | 142.80 |
| 2017-07-20 | 144.39 |
| 2017-07-19 | 152.38 |
| 2017-07-18 | 147.59 |
| 2017-07-17 | 153.98 |
| 2017-07-14 | 161.96 |
| 2017-07-13 | 160.37 |
| 2017-07-12 | 138.00 |
| 2017-07-11 | 133.21 |
| 2017-07-10 | 133.21 |
| 2017-07-07 | 133.21 |
| 2017-07-06 | 139.60 |
| 2017-07-05 | 134.81 |
| 2017-07-04 | 131.61 |
| 2017-07-03 | 136.41 |
| 2017-06-30 | 123.63 |
| 2017-06-29 | 115.64 |
| 2017-06-28 | 112.45 |
| 2017-06-27 | 112.45 |
| 2017-06-26 | 115.64 |
| 2017-06-23 | 120.43 |
| 2017-06-22 | 122.03 |
| 2017-06-21 | 118.84 |
| 2017-06-20 | 117.24 |
| 2017-06-19 | 123.63 |
| 2017-06-16 | 122.03 |
| 2017-06-15 | 120.43 |
| 2017-06-14 | 126.82 |
| 2017-06-13 | 128.42 |
| 2017-06-12 | 136.41 |
| 2017-06-09 | 139.60 |
| 2017-06-08 | 138.00 |
| 2017-06-07 | 136.41 |
| 2017-06-06 | 134.81 |
| 2017-06-05 | 136.41 |
| 2017-06-02 | 142.80 |
| 2017-06-01 | 133.21 |
| 2017-05-31 | 136.41 |
| 2017-05-29 | 128.42 |
| 2017-05-26 | 125.27 |
| 2017-05-25 | 129.99 |
| 2017-05-24 | 129.99 |
| 2017-05-23 | 126.84 |
| 2017-05-22 | 125.27 |
| 2017-05-19 | 128.42 |
| 2017-05-18 | 133.15 |
| 2017-05-17 | 139.45 |
| 2017-05-16 | 139.45 |
| 2017-05-15 | 145.75 |
| 2017-05-12 | 193.01 |
| 2017-05-11 | 191.43 |
| 2017-05-10 | 178.83 |
| 2017-05-09 | 172.53 |
| 2017-05-08 | 167.80 |
| 2017-05-05 | 164.65 |
| 2017-05-04 | 166.23 |
| 2017-05-02 | 170.95 |
| 2017-04-28 | 161.50 |
| 2017-04-27 | 161.50 |
| 2017-04-26 | 155.20 |
| 2017-04-25 | 150.47 |
| 2017-04-24 | 163.08 |
| 2017-04-21 | 161.50 |
| 2017-04-20 | 163.08 |
| 2017-04-19 | 166.23 |
| 2017-04-18 | 167.80 |
| 2017-04-13 | 161.50 |
| 2017-04-12 | 166.23 |
| 2017-04-11 | 167.80 |
| 2017-04-10 | 144.17 |
| 2017-04-07 | 156.78 |
| 2017-04-06 | 148.90 |
| 2017-04-05 | 147.32 |
| 2017-04-03 | 158.35 |
| 2017-03-31 | 156.78 |
| 2017-03-30 | 156.78 |
| 2017-03-29 | 161.50 |
| 2017-03-28 | 167.80 |
| 2017-03-27 | 150.47 |
| 2017-03-24 | 194.58 |
| 2017-03-23 | 188.28 |
| 2017-03-22 | 199.31 |
| 2017-03-21 | 210.34 |
| 2017-03-20 | 211.91 |
| 2017-03-17 | 210.34 |
| 2017-03-16 | 210.34 |
| 2017-03-15 | 194.58 |
| 2017-03-14 | 199.31 |
| 2017-03-13 | 199.31 |
| 2017-03-10 | 205.61 |
| 2017-03-09 | 207.18 |
| 2017-03-08 | 197.73 |
| 2017-03-07 | 194.58 |
| 2017-03-06 | 199.31 |
| 2017-03-03 | 193.01 |
| 2017-03-02 | 196.16 |
| 2017-03-01 | 197.73 |
| 2017-02-28 | 197.73 |
| 2017-02-27 | 204.03 |
| 2017-02-24 | 205.61 |
| 2017-02-23 | 213.49 |
| 2017-02-22 | 215.06 |
| 2017-02-21 | 211.91 |
| 2017-02-20 | 205.61 |
| 2017-02-17 | 204.03 |
| 2017-02-16 | 213.49 |
| 2017-02-15 | 219.79 |
| 2017-02-14 | 213.49 |
| 2017-02-13 | 215.06 |
| 2017-02-10 | 180.40 |
| 2017-02-09 | 172.53 |
| 2017-02-08 | 170.95 |
| 2017-02-07 | 170.95 |
| 2017-02-06 | 175.68 |
| 2017-02-03 | 172.53 |
| 2017-02-02 | 170.95 |
| 2017-02-01 | 175.68 |
| 2017-01-27 | 178.83 |
| 2017-01-26 | 180.40 |
| 2017-01-25 | 177.25 |
| 2017-01-24 | 185.13 |
| 2017-01-23 | 185.13 |
| 2017-01-20 | 178.83 |
| 2017-01-19 | 185.13 |
| 2017-01-18 | 169.38 |
| 2017-01-17 | 174.10 |
| 2017-01-16 | 177.25 |
| 2017-01-13 | 186.71 |
| 2017-01-12 | 189.86 |
| 2017-01-11 | 186.71 |
| 2017-01-10 | 166.23 |
| 2017-01-09 | 153.62 |
| 2017-01-06 | 226.09 |
| 2017-01-05 | 248.14 |
| 2017-01-04 | 249.72 |
| 2017-01-03 | 254.44 |
| 2016-12-30 | 251.29 |
| 2016-12-29 | 249.72 |
| 2016-12-28 | 246.57 |
| 2016-12-23 | 243.42 |
| 2016-12-22 | 246.57 |
| 2016-12-21 | 256.02 |
| 2016-12-20 | 246.57 |
| 2016-12-19 | 251.29 |
| 2016-12-16 | 251.29 |
| 2016-12-15 | 249.72 |
| 2016-12-14 | 251.29 |
| 2016-12-13 | 248.14 |
| 2016-12-12 | 259.17 |
| 2016-12-09 | 274.92 |
| 2016-12-08 | 281.22 |
| 2016-12-07 | 270.20 |
| 2016-12-06 | 278.07 |
| 2016-12-05 | 273.35 |
| 2016-12-02 | 262.32 |
| 2016-12-01 | 271.77 |
| 2016-11-30 | 273.35 |
| 2016-11-29 | 267.05 |
| 2016-11-28 | 268.62 |
| 2016-11-25 | 265.47 |
| 2016-11-24 | 256.02 |
| 2016-11-23 | 252.87 |
| 2016-11-22 | 246.57 |
| 2016-11-21 | 259.17 |
| 2016-11-18 | 271.77 |
| 2016-11-17 | 256.02 |
| 2016-11-16 | 252.87 |
| 2016-11-15 | 271.77 |
| 2016-11-14 | 279.65 |
| 2016-11-11 | 301.70 |
| 2016-11-10 | 290.68 |
| 2016-11-09 | 282.80 |
| 2016-11-08 | 293.83 |
| 2016-11-07 | 295.40 |
| 2016-11-04 | 279.65 |
| 2016-11-03 | 287.53 |
| 2016-11-02 | 279.65 |
| 2016-11-01 | 278.07 |
| 2016-10-31 | 282.80 |
| 2016-10-28 | 274.92 |
| 2016-10-27 | 276.50 |
| 2016-10-26 | 279.65 |
| 2016-10-25 | 281.22 |
| 2016-10-24 | 285.95 |
| 2016-10-20 | 276.50 |
| 2016-10-19 | 274.92 |
| 2016-10-18 | 284.38 |
| 2016-10-17 | 285.95 |
| 2016-10-14 | 295.40 |
| 2016-10-13 | 274.92 |
| 2016-10-12 | 287.53 |
| 2016-10-11 | 284.38 |
| 2016-10-07 | 295.40 |
| 2016-10-06 | 298.55 |
| 2016-10-05 | 298.55 |
| 2016-10-04 | 308.00 |
| 2016-10-03 | 309.58 |
| 2016-09-30 | 303.28 |
| 2016-09-29 | 309.58 |
| 2016-09-28 | 309.58 |
| 2016-09-27 | 322.18 |
| 2016-09-26 | 295.40 |
| 2016-09-23 | 315.88 |
| 2016-09-22 | 312.73 |
| 2016-09-21 | 301.70 |
| 2016-09-20 | 303.28 |
| 2016-09-19 | 304.85 |
| 2016-09-15 | 311.16 |
| 2016-09-14 | 298.55 |
| 2016-09-13 | 295.40 |
| 2016-09-12 | 284.38 |
| 2016-09-09 | 321.88 |
| 2016-09-08 | 325.00 |
| 2016-09-07 | 318.75 |
| 2016-09-06 | 325.00 |
| 2016-09-05 | 329.69 |
| 2016-09-02 | 334.38 |
| 2016-09-01 | 325.00 |
| 2016-08-31 | 315.63 |
| 2016-08-30 | 312.50 |
| 2016-08-29 | 298.44 |
| 2016-08-26 | 307.81 |
| 2016-08-25 | 292.19 |
| 2016-08-24 | 298.44 |
| 2016-08-23 | 285.94 |
| 2016-08-22 | 292.19 |
| 2016-08-19 | 303.13 |
| 2016-08-18 | 307.81 |
| 2016-08-17 | 303.13 |
| 2016-08-16 | 303.13 |
| 2016-08-15 | 300.00 |
| 2016-08-12 | 275.00 |
| 2016-08-11 | 259.38 |
| 2016-08-10 | 239.06 |
| 2016-08-09 | 243.75 |
| 2016-08-08 | 232.81 |
| 2016-08-05 | 246.88 |
| 2016-08-04 | 245.31 |
| 2016-08-03 | 248.44 |
| 2016-08-01 | 248.44 |
| 2016-07-29 | 246.88 |
| 2016-07-28 | 253.13 |
| 2016-07-27 | 264.06 |
| 2016-07-26 | 264.06 |
| 2016-07-25 | 259.38 |
| 2016-07-22 | 256.25 |
| 2016-07-21 | 251.56 |
| 2016-07-20 | 257.81 |
| 2016-07-19 | 260.94 |
| 2016-07-18 | 270.31 |
| 2016-07-15 | 271.88 |
| 2016-07-14 | 268.75 |
| 2016-07-13 | 270.31 |
| 2016-07-12 | 242.19 |
| 2016-07-11 | 243.75 |
| 2016-07-08 | 240.63 |
| 2016-07-07 | 243.75 |
| 2016-07-06 | 242.19 |
| 2016-07-05 | 248.44 |
| 2016-07-04 | 253.13 |
| 2016-06-30 | 250.00 |
| 2016-06-29 | 246.88 |
| 2016-06-28 | 229.69 |
| 2016-06-27 | 228.13 |
| 2016-06-24 | 234.38 |
| 2016-06-23 | 243.75 |
| 2016-06-22 | 248.44 |
| 2016-06-21 | 250.00 |
| 2016-06-20 | 248.44 |
| 2016-06-17 | 257.81 |
| 2016-06-16 | 262.50 |
| 2016-06-15 | 254.69 |
| 2016-06-14 | 245.31 |
| 2016-06-13 | 243.75 |
| 2016-06-10 | 250.00 |
| 2016-06-08 | 254.69 |
| 2016-06-07 | 251.56 |
| 2016-06-06 | 245.31 |
| 2016-06-03 | 243.75 |
| 2016-06-02 | 245.31 |
| 2016-06-01 | 239.06 |
| 2016-05-31 | 240.63 |
| 2016-05-30 | 235.94 |
| 2016-05-27 | 242.19 |
| 2016-05-26 | 228.13 |
| 2016-05-25 | 226.56 |
| 2016-05-24 | 229.69 |
| 2016-05-23 | 225.00 |
| 2016-05-20 | 228.13 |
| 2016-05-19 | 229.69 |
| 2016-05-18 | 223.44 |
| 2016-05-17 | 226.56 |
| 2016-05-16 | 225.00 |
| 2016-05-13 | 223.44 |
| 2016-05-12 | 212.50 |
| 2016-05-11 | 212.50 |
| 2016-05-10 | 223.44 |
| 2016-05-09 | 226.56 |
| 2016-05-06 | 209.38 |
| 2016-05-05 | 212.50 |
| 2016-05-04 | 225.00 |
| 2016-05-03 | 225.00 |
| 2016-04-29 | 225.00 |
| 2016-04-28 | 220.31 |
| 2016-04-27 | 212.50 |
| 2016-04-26 | 210.94 |
| 2016-04-25 | 220.31 |
| 2016-04-22 | 226.56 |
| 2016-04-21 | 220.31 |
| 2016-04-20 | 220.31 |
| 2016-04-19 | 207.81 |
| 2016-04-18 | 204.69 |
| 2016-04-15 | 198.44 |
| 2016-04-14 | 189.06 |
| 2016-04-13 | 178.13 |
| 2016-04-12 | 176.56 |
| 2016-04-11 | 175.00 |
| 2016-04-08 | 168.75 |
| 2016-04-07 | 167.19 |
| 2016-04-06 | 168.75 |
| 2016-04-05 | 168.75 |
| 2016-04-01 | 160.94 |
| 2016-03-31 | 162.50 |
| 2016-03-30 | 157.81 |
| 2016-03-29 | 153.13 |
| 2016-03-24 | 151.56 |
| 2016-03-23 | 160.94 |
| 2016-03-22 | 159.38 |
| 2016-03-21 | 156.25 |
| 2016-03-18 | 168.75 |
| 2016-03-17 | 167.19 |
| 2016-03-16 | 160.94 |
| 2016-03-15 | 173.44 |
| 2016-03-14 | 170.31 |
| 2016-03-11 | 165.63 |
| 2016-03-10 | 175.00 |
| 2016-03-09 | 176.56 |
| 2016-03-08 | 171.88 |
| 2016-03-07 | 175.00 |
| 2016-03-04 | 167.19 |
| 2016-03-03 | 157.81 |
| 2016-03-02 | 145.31 |
| 2016-03-01 | 146.88 |
| 2016-02-29 | 156.25 |
| 2016-02-26 | 148.44 |
| 2016-02-25 | 140.63 |
| 2016-02-24 | 143.75 |
| 2016-02-23 | 139.06 |
| 2016-02-22 | 142.19 |
| 2016-02-19 | 134.38 |
| 2016-02-18 | 123.44 |
| 2016-02-17 | 125.00 |
| 2016-02-16 | 123.44 |
| 2016-02-15 | 131.25 |
| 2016-02-12 | 125.00 |
| 2016-02-11 | 125.00 |
| 2016-02-05 | 129.69 |
| 2016-02-04 | 128.13 |
| 2016-02-03 | 123.44 |
| 2016-02-02 | 128.13 |
| 2016-02-01 | 123.44 |
| 2016-01-29 | 112.50 |
| 2016-01-28 | 109.38 |
| 2016-01-27 | 112.50 |
| 2016-01-26 | 118.75 |
| 2016-01-25 | 126.56 |
| 2016-01-22 | 140.63 |
| 2016-01-21 | 123.44 |
| 2016-01-20 | 123.44 |
| 2016-01-19 | 125.00 |
| 2016-01-18 | 121.88 |
| 2016-01-15 | 126.56 |
| 2016-01-14 | 85.94 |
| 2016-01-13 | 90.63 |
| 2016-01-12 | 104.69 |
| 2016-01-11 | 146.88 |
| 2016-01-08 | 173.44 |
| 2016-01-07 | 175.00 |
| 2016-01-06 | 184.38 |
| 2016-01-05 | 175.00 |
| 2016-01-04 | 185.94 |
| 2015-12-31 | 190.63 |
| 2015-12-30 | 190.63 |
| 2015-12-29 | 184.38 |
| 2015-12-28 | 185.94 |
| 2015-12-24 | 173.44 |
| 2015-12-23 | 168.75 |
| 2015-12-22 | 160.94 |
| 2015-12-21 | 154.69 |
| 2015-12-18 | 157.81 |
| 2015-12-17 | 154.69 |
| 2015-12-16 | 156.25 |
| 2015-12-15 | 145.31 |
| 2015-12-14 | 135.94 |
| 2015-12-11 | 142.19 |
| 2015-12-10 | 143.75 |
| 2015-12-09 | 150.00 |
| 2015-12-08 | 156.25 |
| 2015-12-07 | 160.94 |
| 2015-12-04 | 160.94 |
| 2015-12-03 | 146.88 |
| 2015-12-02 | 150.00 |
| 2015-12-01 | 151.56 |
| 2015-11-30 | 131.25 |
| 2015-11-27 | 129.69 |
| 2015-11-26 | 129.69 |
| 2015-11-25 | 129.69 |
| 2015-11-24 | 123.44 |
| 2015-11-23 | 126.56 |
| 2015-11-20 | 128.13 |
| 2015-11-19 | 131.25 |
| 2015-11-18 | 128.13 |
| 2015-11-17 | 123.44 |
| 2015-11-16 | 121.88 |
| 2015-11-13 | 125.00 |
| 2015-11-12 | 114.06 |
| 2015-11-11 | 112.50 |
| 2015-11-10 | 118.75 |
| 2015-11-09 | 90.63 |
| 2015-11-06 | 95.31 |
| 2015-11-05 | 96.88 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 95.31 |
| 2015-11-02 | 101.56 |
| 2015-10-30 | 93.75 |
| 2015-10-29 | 98.44 |
| 2015-10-28 | 96.88 |
| 2015-10-27 | 101.56 |
| 2015-10-26 | 104.69 |
| 2015-10-23 | 106.25 |
| 2015-10-22 | 101.56 |
| 2015-10-20 | 101.56 |
| 2015-10-19 | 104.69 |
| 2015-10-16 | 106.25 |
| 2015-10-15 | 104.69 |
| 2015-10-14 | 101.56 |
| 2015-10-13 | 104.69 |
| 2015-10-12 | 110.94 |
| 2015-10-09 | 103.13 |
| 2015-10-08 | 107.81 |
| 2015-10-07 | 109.38 |
| 2015-10-06 | 112.50 |
| 2015-10-05 | 117.19 |
| 2015-10-02 | 121.88 |
| 2015-09-30 | 104.69 |
| 2015-09-29 | 103.13 |
| 2015-09-25 | 101.56 |
| 2015-09-24 | 95.31 |
| 2015-09-23 | 95.31 |
| 2015-09-22 | 96.88 |
| 2015-09-21 | 95.31 |
| 2015-09-18 | 92.19 |
| 2015-09-17 | 90.63 |
| 2015-09-16 | 92.19 |
| 2015-09-15 | 84.38 |
| 2015-09-14 | 71.88 |
| 2015-09-11 | 92.19 |
| 2015-09-10 | 89.06 |
| 2015-09-09 | 89.06 |
| 2015-09-08 | 85.94 |
| 2015-09-07 | 89.06 |
| 2015-09-04 | 84.38 |
| 2015-09-02 | 87.50 |
| 2015-09-01 | 89.06 |
| 2015-08-31 | 81.25 |
| 2015-08-28 | 70.31 |
| 2015-08-27 | 68.75 |
| 2015-08-26 | 62.50 |
| 2015-08-25 | 59.38 |
| 2015-08-24 | 57.81 |
| 2015-08-21 | 68.75 |
| 2015-08-20 | 75.00 |
| 2015-08-19 | 76.56 |
| 2015-08-18 | 71.88 |
| 2015-08-17 | 71.88 |
| 2015-08-14 | 78.13 |
| 2015-08-13 | 75.00 |
| 2015-08-12 | 76.56 |
| 2015-08-11 | 60.94 |
| 2015-08-10 | 57.81 |
| 2015-08-07 | 57.81 |
| 2015-08-06 | 57.81 |
| 2015-08-05 | 57.81 |
| 2015-08-04 | 54.69 |
| 2015-08-03 | 56.25 |
| 2015-07-31 | 56.25 |
| 2015-07-30 | 56.25 |
| 2015-07-29 | 48.44 |
| 2015-07-28 | 45.31 |
| 2015-07-27 | 48.44 |
| 2015-07-24 | 56.25 |
| 2015-07-23 | 60.94 |
| 2015-07-22 | 40.63 |
| 2015-07-21 | 42.19 |
| 2015-07-20 | 32.81 |
| 2015-07-17 | 31.25 |
| 2015-07-16 | 21.88 |
| 2015-07-15 | 23.44 |
| 2015-07-14 | 26.56 |
| 2015-07-13 | 32.81 |
| 2015-07-10 | 26.56 |
| 2015-07-09 | 25.00 |
| 2015-07-08 | 14.06 |
| 2015-07-07 | 29.69 |
| 2015-07-06 | 34.38 |
| 2015-07-03 | 34.38 |
| 2015-07-02 | 37.50 |
| 2015-06-30 | 40.63 |
| 2015-06-29 | 37.50 |
| 2015-06-26 | 40.63 |
| 2015-06-25 | 40.63 |
| 2015-06-24 | 40.63 |
| 2015-06-23 | 39.06 |
| 2015-06-22 | 40.63 |
| 2015-06-19 | 37.50 |
| 2015-06-18 | 42.19 |
| 2015-06-17 | 37.50 |
| 2015-06-16 | 39.06 |
| 2015-06-15 | 39.06 |
| 2015-06-12 | 48.44 |
| 2015-06-11 | 43.75 |
| 2015-06-10 | 40.63 |
| 2015-06-09 | 42.19 |
| 2015-06-08 | 53.13 |
| 2015-06-05 | 59.38 |
| 2015-06-04 | 62.50 |
| 2015-06-03 | 62.50 |
| 2015-06-02 | 62.50 |
| 2015-06-01 | 50.00 |
| 2015-05-29 | 45.31 |
| 2015-05-28 | 43.75 |
| 2015-05-27 | 48.44 |
| 2015-05-26 | 50.00 |
| 2015-05-22 | 26.56 |
| 2015-05-21 | 23.44 |
| 2015-05-20 | 21.88 |
| 2015-05-19 | 25.00 |
| 2015-05-18 | 20.31 |
| 2015-05-15 | 9.38 |
| 2015-05-14 | 12.50 |
| 2015-05-13 | 6.25 |
| 2015-05-12 | 7.81 |
| 2015-05-11 | 7.81 |
| 2015-05-08 | 4.69 |
| 2015-05-07 | -1.56 |
| 2015-05-06 | -1.56 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | -1.56 |
| 2015-04-30 | -1.56 |
| 2015-04-29 | -1.56 |
| 2015-04-28 | -1.56 |
| 2015-04-27 | 0.00 |
| 2015-04-24 | 0.00 |
| 2015-04-23 | -4.69 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -1.56 |
| 2015-04-20 | -4.69 |
| 2015-04-17 | -1.56 |
| 2015-04-16 | 1.56 |
| 2015-04-15 | -1.56 |
| 2015-04-14 | 9.38 |
| 2015-04-13 | -1.56 |
| 2015-04-10 | -12.50 |
| 2015-04-09 | -20.31 |
| 2015-04-08 | -25.00 |
| 2015-04-02 | -22.66 |
| 2015-04-01 | -20.31 |
| 2015-03-31 | -17.19 |
| 2015-03-30 | -17.19 |
| 2015-03-27 | -17.19 |
| 2015-03-26 | -20.31 |
| 2015-03-25 | -17.19 |
| 2015-03-24 | -17.19 |
| 2015-03-23 | -20.31 |
| 2015-03-20 | -14.06 |
| 2015-03-19 | -14.06 |
| 2015-03-18 | -15.62 |
| 2015-03-17 | -14.06 |
| 2015-03-16 | -14.06 |
| 2015-03-13 | -7.81 |
| 2015-03-12 | -6.25 |
| 2015-03-11 | -4.69 |
| 2015-03-10 | -6.25 |
| 2015-03-09 | -6.25 |
| 2015-03-06 | -12.50 |
| 2015-03-05 | -9.38 |
| 2015-03-04 | -10.94 |
| 2015-03-03 | -4.69 |
| 2015-03-02 | -4.69 |
| 2015-02-27 | -3.13 |
| 2015-02-26 | -6.25 |
| 2015-02-25 | -6.25 |
| 2015-02-24 | -4.69 |
| 2015-02-23 | -3.13 |
| 2015-02-18 | -3.13 |
| 2015-02-17 | -3.13 |
| 2015-02-16 | -1.56 |
| 2015-02-13 | -4.69 |
| 2015-02-12 | -4.69 |
| 2015-02-11 | -3.13 |
| 2015-02-10 | -3.13 |
| 2015-02-09 | -3.13 |
| 2015-02-06 | -6.25 |
| 2015-02-05 | -4.69 |
| 2015-02-04 | -1.56 |
| 2015-02-03 | -6.25 |
| 2015-02-02 | -7.81 |
| 2015-01-30 | -6.25 |
| 2015-01-29 | -6.25 |
| 2015-01-28 | -4.69 |
| 2015-01-27 | -4.69 |
| 2015-01-26 | -4.69 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 1.56 |
| 2015-01-21 | 1.56 |
| 2015-01-20 | 1.56 |
| 2015-01-19 | 4.69 |
| 2015-01-16 | 4.69 |
| 2015-01-15 | 4.69 |
| 2015-01-14 | 9.38 |
| 2015-01-13 | 7.81 |
| 2015-01-12 | 7.81 |
| 2015-01-09 | 9.38 |
| 2015-01-08 | 12.50 |
| 2015-01-07 | 12.50 |
| 2015-01-06 | 9.38 |
| 2015-01-05 | 14.06 |
| 2015-01-02 | 14.06 |
| 2014-12-31 | 15.63 |
| 2014-12-30 | 9.38 |
| 2014-12-29 | 9.38 |
| 2014-12-24 | 9.38 |
| 2014-12-23 | 10.94 |
| 2014-12-22 | 4.69 |
| 2014-12-19 | 1.56 |
| 2014-12-18 | 3.13 |
| 2014-12-17 | 3.13 |
| 2014-12-16 | 7.81 |
| 2014-12-15 | 6.25 |
| 2014-12-12 | 6.25 |
| 2014-12-11 | 7.81 |
| 2014-12-10 | 6.25 |
| 2014-12-09 | 7.81 |
| 2014-12-08 | 6.25 |
| 2014-12-05 | 10.94 |
| 2014-12-04 | 14.06 |
| 2014-12-03 | 15.63 |
| 2014-12-02 | 15.63 |
| 2014-12-01 | 15.63 |
| 2014-11-28 | 17.19 |
| 2014-11-27 | 18.75 |
| 2014-11-26 | 20.31 |
| 2014-11-25 | 17.19 |
| 2014-11-24 | 14.06 |
| 2014-11-21 | 15.63 |
| 2014-11-20 | 15.63 |
| 2014-11-19 | 14.06 |
| 2014-11-18 | 9.38 |
| 2014-11-17 | 12.50 |
| 2014-11-14 | 14.06 |
| 2014-11-13 | 18.75 |
| 2014-11-12 | 17.19 |
| 2014-11-11 | 17.19 |
| 2014-11-10 | 18.75 |
| 2014-11-07 | 9.38 |
| 2014-11-06 | 10.94 |
| 2014-11-05 | 7.81 |
| 2014-11-04 | 9.38 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 10.94 |
| 2014-10-30 | 15.63 |
| 2014-10-29 | 14.06 |
| 2014-10-28 | 15.63 |
| 2014-10-27 | 10.94 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 7.81 |
| 2014-10-22 | 10.94 |
| 2014-10-21 | 6.25 |
| 2014-10-20 | 4.69 |
| 2014-10-17 | 6.25 |
| 2014-10-16 | 6.25 |
| 2014-10-15 | 9.38 |
| 2014-10-14 | 10.94 |
| 2014-10-13 | 10.94 |
| 2014-10-10 | 10.94 |
| 2014-10-09 | 9.38 |
| 2014-10-08 | 6.25 |
| 2014-10-07 | 4.69 |
| 2014-10-06 | 4.69 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy