Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-09-05 | -75.39 |
| 2025-09-04 | -75.14 |
| 2025-09-03 | -76.85 |
| 2025-09-02 | -75.39 |
| 2025-09-01 | -75.14 |
| 2025-08-29 | -75.87 |
| 2025-08-28 | -75.14 |
| 2025-08-27 | -76.12 |
| 2025-08-26 | -74.17 |
| 2025-08-25 | -75.39 |
| 2025-08-22 | -76.36 |
| 2025-08-21 | -74.66 |
| 2025-08-20 | -74.66 |
| 2025-08-19 | -75.63 |
| 2025-08-18 | -75.63 |
| 2025-08-15 | -75.39 |
| 2025-08-14 | -76.36 |
| 2025-08-13 | -75.87 |
| 2025-08-12 | -75.63 |
| 2025-08-11 | -75.39 |
| 2025-08-08 | -75.87 |
| 2025-08-07 | -74.66 |
| 2025-08-06 | -75.14 |
| 2025-08-05 | -75.14 |
| 2025-08-04 | -74.41 |
| 2025-08-01 | -75.63 |
| 2025-07-31 | -74.41 |
| 2025-07-30 | -73.68 |
| 2025-07-29 | -74.66 |
| 2025-07-28 | -74.66 |
| 2025-07-25 | -72.71 |
| 2025-07-24 | -71.24 |
| 2025-07-23 | -71.49 |
| 2025-07-22 | -72.95 |
| 2025-07-21 | -71.24 |
| 2025-07-18 | -73.44 |
| 2025-07-17 | -74.17 |
| 2025-07-16 | -72.71 |
| 2025-07-15 | -73.19 |
| 2025-07-14 | -74.41 |
| 2025-07-11 | -74.41 |
| 2025-07-10 | -73.68 |
| 2025-07-09 | -76.12 |
| 2025-07-08 | -76.85 |
| 2025-07-07 | -76.12 |
| 2025-07-04 | -75.63 |
| 2025-07-03 | -75.63 |
| 2025-07-02 | -75.39 |
| 2025-06-30 | -78.31 |
| 2025-06-27 | -77.58 |
| 2025-06-26 | -76.85 |
| 2025-06-25 | -76.12 |
| 2025-06-24 | -76.12 |
| 2025-06-23 | -76.12 |
| 2025-06-20 | -77.34 |
| 2025-06-19 | -78.07 |
| 2025-06-18 | -76.36 |
| 2025-06-17 | -76.61 |
| 2025-06-16 | -72.22 |
| 2025-06-13 | -77.34 |
| 2025-06-12 | -76.61 |
| 2025-06-11 | -76.36 |
| 2025-06-10 | -76.36 |
| 2025-06-09 | -76.36 |
| 2025-06-06 | -77.09 |
| 2025-06-05 | -76.61 |
| 2025-06-04 | -76.61 |
| 2025-06-03 | -76.12 |
| 2025-06-02 | -76.36 |
| 2025-05-30 | -75.63 |
| 2025-05-29 | -75.63 |
| 2025-05-28 | -75.63 |
| 2025-05-27 | -75.63 |
| 2025-05-26 | -74.17 |
| 2025-05-23 | -74.17 |
| 2025-05-22 | -75.14 |
| 2025-05-21 | -74.90 |
| 2025-05-20 | -74.90 |
| 2025-05-19 | -76.12 |
| 2025-05-16 | -76.12 |
| 2025-05-15 | -74.41 |
| 2025-05-14 | -74.90 |
| 2025-05-13 | -72.22 |
| 2025-05-12 | -72.46 |
| 2025-05-09 | -71.98 |
| 2025-05-08 | -71.73 |
| 2025-05-07 | -72.46 |
| 2025-05-06 | -73.68 |
| 2025-05-02 | -75.63 |
| 2025-04-30 | -76.85 |
| 2025-04-29 | -76.36 |
| 2025-04-28 | -75.39 |
| 2025-04-25 | -75.87 |
| 2025-04-24 | -75.87 |
| 2025-04-23 | -77.34 |
| 2025-04-22 | -76.36 |
| 2025-04-17 | -71.24 |
| 2025-04-16 | -76.36 |
| 2025-04-15 | -78.07 |
| 2025-04-14 | -76.85 |
| 2025-04-11 | -79.53 |
| 2025-04-10 | -77.58 |
| 2025-04-09 | -77.09 |
| 2025-04-08 | -79.29 |
| 2025-04-07 | -82.94 |
| 2025-04-03 | -80.50 |
| 2025-04-02 | -80.50 |
| 2025-04-01 | -79.53 |
| 2025-03-31 | -80.02 |
| 2025-03-28 | -79.53 |
| 2025-03-27 | -79.29 |
| 2025-03-26 | -79.29 |
| 2025-03-25 | -79.77 |
| 2025-03-24 | -79.77 |
| 2025-03-21 | -77.58 |
| 2025-03-20 | -77.58 |
| 2025-03-19 | -77.58 |
| 2025-03-18 | -76.85 |
| 2025-03-17 | -77.09 |
| 2025-03-14 | -76.36 |
| 2025-03-13 | -76.12 |
| 2025-03-12 | -75.87 |
| 2025-03-11 | -78.07 |
| 2025-03-10 | -78.07 |
| 2025-03-07 | -78.31 |
| 2025-03-06 | -77.82 |
| 2025-03-05 | -78.07 |
| 2025-03-04 | -79.04 |
| 2025-03-03 | -78.07 |
| 2025-02-28 | -78.56 |
| 2025-02-27 | -78.56 |
| 2025-02-26 | -78.80 |
| 2025-02-25 | -79.77 |
| 2025-02-24 | -80.02 |
| 2025-02-21 | -80.26 |
| 2025-02-20 | -76.85 |
| 2025-02-19 | -76.36 |
| 2025-02-18 | -76.12 |
| 2025-02-17 | -75.63 |
| 2025-02-14 | -75.14 |
| 2025-02-13 | -75.39 |
| 2025-02-12 | -73.44 |
| 2025-02-11 | -75.14 |
| 2025-02-10 | -75.14 |
| 2025-02-07 | -73.19 |
| 2025-02-06 | -75.63 |
| 2025-02-05 | -74.41 |
| 2025-02-04 | -74.41 |
| 2025-02-03 | -75.63 |
| 2025-01-28 | -75.87 |
| 2025-01-27 | -75.87 |
| 2025-01-24 | -75.14 |
| 2025-01-23 | -73.93 |
| 2025-01-22 | -75.63 |
| 2025-01-21 | -75.63 |
| 2025-01-20 | -72.46 |
| 2025-01-17 | -73.19 |
| 2025-01-16 | -73.19 |
| 2025-01-15 | -73.19 |
| 2025-01-14 | -73.44 |
| 2025-01-13 | -74.66 |
| 2025-01-10 | -73.68 |
| 2025-01-09 | -71.73 |
| 2025-01-08 | -71.73 |
| 2025-01-07 | -71.49 |
| 2025-01-06 | -73.19 |
| 2025-01-03 | -72.95 |
| 2025-01-02 | -72.95 |
| 2024-12-31 | -72.95 |
| 2024-12-30 | -72.22 |
| 2024-12-27 | -73.19 |
| 2024-12-24 | -72.46 |
| 2024-12-23 | -72.22 |
| 2024-12-20 | -74.17 |
| 2024-12-19 | -73.19 |
| 2024-12-18 | -73.19 |
| 2024-12-17 | -71.98 |
| 2024-12-16 | -70.51 |
| 2024-12-13 | -71.98 |
| 2024-12-12 | -70.51 |
| 2024-12-11 | -71.49 |
| 2024-12-10 | -72.22 |
| 2024-12-09 | -71.00 |
| 2024-12-06 | -73.68 |
| 2024-12-05 | -71.49 |
| 2024-12-04 | -72.95 |
| 2024-12-03 | -70.76 |
| 2024-12-02 | -72.46 |
| 2024-11-29 | -72.95 |
| 2024-11-28 | -72.46 |
| 2024-11-27 | -69.78 |
| 2024-11-26 | -69.54 |
| 2024-11-25 | -69.54 |
| 2024-11-22 | -69.05 |
| 2024-11-21 | -70.76 |
| 2024-11-20 | -68.56 |
| 2024-11-19 | -69.05 |
| 2024-11-18 | -68.81 |
| 2024-11-15 | -70.51 |
| 2024-11-14 | -68.32 |
| 2024-11-13 | -65.40 |
| 2024-11-12 | -61.74 |
| 2024-11-11 | -58.82 |
| 2024-11-08 | -60.28 |
| 2024-11-07 | -60.28 |
| 2024-11-06 | -62.47 |
| 2024-11-05 | -61.98 |
| 2024-11-04 | -63.93 |
| 2024-11-01 | -65.88 |
| 2024-10-31 | -66.86 |
| 2024-10-30 | -68.32 |
| 2024-10-29 | -66.37 |
| 2024-10-28 | -66.61 |
| 2024-10-25 | -69.78 |
| 2024-10-24 | -67.83 |
| 2024-10-23 | -68.56 |
| 2024-10-22 | -67.35 |
| 2024-10-21 | -66.61 |
| 2024-10-18 | -65.40 |
| 2024-10-17 | -67.10 |
| 2024-10-16 | -62.23 |
| 2024-10-15 | -64.91 |
| 2024-10-14 | -62.72 |
| 2024-10-10 | -64.18 |
| 2024-10-09 | -64.91 |
| 2024-10-08 | -60.52 |
| 2024-10-07 | -54.92 |
| 2024-10-04 | -54.92 |
| 2024-10-03 | -51.02 |
| 2024-10-02 | -48.83 |
| 2024-09-30 | -66.37 |
| 2024-09-27 | -71.98 |
| 2024-09-26 | -75.63 |
| 2024-09-25 | -78.56 |
| 2024-09-24 | -78.07 |
| 2024-09-23 | -79.29 |
| 2024-09-20 | -79.77 |
| 2024-09-19 | -79.77 |
| 2024-09-17 | -79.77 |
| 2024-09-16 | -79.77 |
| 2024-09-13 | -80.26 |
| 2024-09-12 | -81.72 |
| 2024-09-11 | -81.72 |
| 2024-09-10 | -78.31 |
| 2024-09-09 | -78.07 |
| 2024-09-05 | -78.31 |
| 2024-09-04 | -77.34 |
| 2024-09-03 | -76.85 |
| 2024-09-02 | -75.39 |
| 2024-08-30 | -76.36 |
| 2024-08-29 | -77.58 |
| 2024-08-28 | -76.61 |
| 2024-08-27 | -76.61 |
| 2024-08-26 | -76.61 |
| 2024-08-23 | -76.61 |
| 2024-08-22 | -77.09 |
| 2024-08-21 | -75.39 |
| 2024-08-20 | -75.39 |
| 2024-08-19 | -76.12 |
| 2024-08-16 | -76.12 |
| 2024-08-15 | -77.09 |
| 2024-08-14 | -77.09 |
| 2024-08-13 | -75.39 |
| 2024-08-12 | -75.63 |
| 2024-08-09 | -75.63 |
| 2024-08-08 | -77.09 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -78.31 |
| 2024-08-05 | -78.56 |
| 2024-08-02 | -75.63 |
| 2024-08-01 | -74.41 |
| 2024-07-31 | -75.63 |
| 2024-07-30 | -75.39 |
| 2024-07-29 | -75.14 |
| 2024-07-26 | -75.14 |
| 2024-07-25 | -75.14 |
| 2024-07-24 | -75.14 |
| 2024-07-23 | -75.14 |
| 2024-07-22 | -75.14 |
| 2024-07-19 | -75.63 |
| 2024-07-18 | -72.46 |
| 2024-07-17 | -72.46 |
| 2024-07-16 | -73.93 |
| 2024-07-15 | -72.46 |
| 2024-07-12 | -71.24 |
| 2024-07-11 | -72.46 |
| 2024-07-10 | -69.54 |
| 2024-07-09 | -70.51 |
| 2024-07-08 | -70.03 |
| 2024-07-05 | -70.03 |
| 2024-07-04 | -70.51 |
| 2024-07-03 | -70.51 |
| 2024-07-02 | -71.24 |
| 2024-06-28 | -71.24 |
| 2024-06-27 | -71.00 |
| 2024-06-26 | -69.78 |
| 2024-06-25 | -70.51 |
| 2024-06-24 | -69.54 |
| 2024-06-21 | -69.05 |
| 2024-06-20 | -66.61 |
| 2024-06-19 | -65.40 |
| 2024-06-18 | -66.37 |
| 2024-06-17 | -66.13 |
| 2024-06-14 | -65.40 |
| 2024-06-13 | -67.10 |
| 2024-06-12 | -66.37 |
| 2024-06-11 | -66.37 |
| 2024-06-07 | -66.37 |
| 2024-06-06 | -64.67 |
| 2024-06-05 | -64.18 |
| 2024-06-04 | -64.42 |
| 2024-06-03 | -66.37 |
| 2024-05-31 | -65.64 |
| 2024-05-30 | -65.64 |
| 2024-05-29 | -64.42 |
| 2024-05-28 | -64.18 |
| 2024-05-27 | -65.15 |
| 2024-05-24 | -68.08 |
| 2024-05-23 | -65.15 |
| 2024-05-22 | -62.72 |
| 2024-05-21 | -63.45 |
| 2024-05-20 | -60.52 |
| 2024-05-17 | -63.69 |
| 2024-05-16 | -74.66 |
| 2024-05-14 | -76.36 |
| 2024-05-13 | -75.87 |
| 2024-05-10 | -77.58 |
| 2024-05-09 | -79.53 |
| 2024-05-08 | -80.75 |
| 2024-05-07 | -79.77 |
| 2024-05-06 | -80.50 |
| 2024-05-03 | -79.77 |
| 2024-05-02 | -79.53 |
| 2024-04-30 | -79.29 |
| 2024-04-29 | -78.31 |
| 2024-04-26 | -81.48 |
| 2024-04-25 | -82.94 |
| 2024-04-24 | -81.72 |
| 2024-04-23 | -84.89 |
| 2024-04-22 | -84.16 |
| 2024-04-19 | -84.40 |
| 2024-04-18 | -84.89 |
| 2024-04-17 | -84.65 |
| 2024-04-16 | -84.40 |
| 2024-04-15 | -84.40 |
| 2024-04-12 | -81.48 |
| 2024-04-11 | -81.48 |
| 2024-04-10 | -81.97 |
| 2024-04-09 | -81.97 |
| 2024-04-08 | -82.21 |
| 2024-04-05 | -81.48 |
| 2024-04-03 | -82.94 |
| 2024-04-02 | -81.72 |
| 2024-03-28 | -80.50 |
| 2024-03-27 | -80.99 |
| 2024-03-26 | -79.29 |
| 2024-03-25 | -79.29 |
| 2024-03-22 | -79.53 |
| 2024-03-21 | -78.07 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -78.07 |
| 2024-03-18 | -80.02 |
| 2024-03-15 | -79.77 |
| 2024-03-14 | -79.77 |
| 2024-03-13 | -78.80 |
| 2024-03-12 | -78.56 |
| 2024-03-11 | -80.26 |
| 2024-03-08 | -79.29 |
| 2024-03-07 | -78.31 |
| 2024-03-06 | -80.02 |
| 2024-03-05 | -79.29 |
| 2024-03-04 | -79.29 |
| 2024-03-01 | -78.07 |
| 2024-02-29 | -79.29 |
| 2024-02-28 | -79.29 |
| 2024-02-27 | -78.80 |
| 2024-02-26 | -78.56 |
| 2024-02-23 | -79.04 |
| 2024-02-22 | -79.29 |
| 2024-02-21 | -78.80 |
| 2024-02-20 | -79.04 |
| 2024-02-19 | -80.02 |
| 2024-02-16 | -78.80 |
| 2024-02-15 | -78.80 |
| 2024-02-14 | -78.80 |
| 2024-02-09 | -78.07 |
| 2024-02-08 | -78.07 |
| 2024-02-07 | -77.58 |
| 2024-02-06 | -78.80 |
| 2024-02-05 | -79.77 |
| 2024-02-02 | -79.53 |
| 2024-02-01 | -79.29 |
| 2024-01-31 | -78.56 |
| 2024-01-30 | -78.07 |
| 2024-01-29 | -77.58 |
| 2024-01-26 | -76.61 |
| 2024-01-25 | -77.58 |
| 2024-01-24 | -75.87 |
| 2024-01-23 | -75.87 |
| 2024-01-22 | -75.87 |
| 2024-01-19 | -76.85 |
| 2024-01-18 | -78.07 |
| 2024-01-17 | -80.75 |
| 2024-01-16 | -80.50 |
| 2024-01-15 | -81.48 |
| 2024-01-12 | -81.48 |
| 2024-01-11 | -80.99 |
| 2024-01-10 | -80.02 |
| 2024-01-09 | -81.48 |
| 2024-01-08 | -81.24 |
| 2024-01-05 | -80.99 |
| 2024-01-04 | -80.50 |
| 2024-01-03 | -81.72 |
| 2024-01-02 | -81.48 |
| 2023-12-29 | -80.99 |
| 2023-12-28 | -80.50 |
| 2023-12-27 | -80.75 |
| 2023-12-22 | -81.48 |
| 2023-12-21 | -81.72 |
| 2023-12-20 | -81.48 |
| 2023-12-19 | -80.75 |
| 2023-12-18 | -80.99 |
| 2023-12-15 | -80.50 |
| 2023-12-14 | -79.77 |
| 2023-12-13 | -80.26 |
| 2023-12-12 | -80.02 |
| 2023-12-11 | -78.80 |
| 2023-12-08 | -79.53 |
| 2023-12-07 | -79.29 |
| 2023-12-06 | -78.56 |
| 2023-12-05 | -81.24 |
| 2023-12-04 | -80.02 |
| 2023-12-01 | -78.80 |
| 2023-11-30 | -78.80 |
| 2023-11-29 | -77.34 |
| 2023-11-28 | -77.09 |
| 2023-11-27 | -76.12 |
| 2023-11-24 | -76.85 |
| 2023-11-23 | -75.14 |
| 2023-11-22 | -77.58 |
| 2023-11-21 | -77.82 |
| 2023-11-20 | -79.29 |
| 2023-11-17 | -79.53 |
| 2023-11-16 | -78.80 |
| 2023-11-15 | -79.04 |
| 2023-11-14 | -79.29 |
| 2023-11-13 | -78.31 |
| 2023-11-10 | -77.82 |
| 2023-11-09 | -77.58 |
| 2023-11-08 | -77.34 |
| 2023-11-07 | -78.07 |
| 2023-11-06 | -76.12 |
| 2023-11-03 | -76.85 |
| 2023-11-02 | -75.63 |
| 2023-11-01 | -77.82 |
| 2023-10-31 | -77.82 |
| 2023-10-30 | -74.41 |
| 2023-10-27 | -74.66 |
| 2023-10-26 | -78.07 |
| 2023-10-25 | -77.82 |
| 2023-10-24 | -80.50 |
| 2023-10-20 | -79.77 |
| 2023-10-19 | -79.04 |
| 2023-10-18 | -78.31 |
| 2023-10-17 | -76.36 |
| 2023-10-16 | -74.90 |
| 2023-10-13 | -73.68 |
| 2023-10-12 | -74.17 |
| 2023-10-11 | -75.14 |
| 2023-10-10 | -74.66 |
| 2023-10-09 | -73.19 |
| 2023-10-06 | -74.41 |
| 2023-10-05 | -73.68 |
| 2023-10-04 | -75.39 |
| 2023-10-03 | -74.66 |
| 2023-09-29 | -73.68 |
| 2023-09-28 | -75.87 |
| 2023-09-27 | -75.63 |
| 2023-09-26 | -75.87 |
| 2023-09-25 | -74.66 |
| 2023-09-22 | -72.95 |
| 2023-09-21 | -72.22 |
| 2023-09-20 | -73.44 |
| 2023-09-19 | -71.49 |
| 2023-09-18 | -72.46 |
| 2023-09-15 | -70.51 |
| 2023-09-14 | -68.08 |
| 2023-09-13 | -64.67 |
| 2023-09-12 | -70.03 |
| 2023-09-11 | -70.27 |
| 2023-09-07 | -69.78 |
| 2023-09-06 | -71.00 |
| 2023-09-05 | -73.93 |
| 2023-09-04 | -73.93 |
| 2023-08-31 | -73.68 |
| 2023-08-30 | -73.93 |
| 2023-08-29 | -73.68 |
| 2023-08-28 | -73.44 |
| 2023-08-25 | -73.68 |
| 2023-08-24 | -73.44 |
| 2023-08-23 | -74.41 |
| 2023-08-22 | -73.68 |
| 2023-08-21 | -73.93 |
| 2023-08-18 | -70.51 |
| 2023-08-17 | -70.03 |
| 2023-08-16 | -71.00 |
| 2023-08-15 | -69.78 |
| 2023-08-14 | -68.32 |
| 2023-08-11 | -69.54 |
| 2023-08-10 | -69.78 |
| 2023-08-09 | -69.05 |
| 2023-08-08 | -69.54 |
| 2023-08-07 | -67.59 |
| 2023-08-04 | -66.13 |
| 2023-08-03 | -66.37 |
| 2023-08-02 | -65.40 |
| 2023-08-01 | -65.15 |
| 2023-07-31 | -64.67 |
| 2023-07-28 | -65.15 |
| 2023-07-27 | -65.15 |
| 2023-07-26 | -66.37 |
| 2023-07-25 | -66.37 |
| 2023-07-24 | -68.81 |
| 2023-07-21 | -66.61 |
| 2023-07-20 | -68.32 |
| 2023-07-19 | -67.35 |
| 2023-07-18 | -67.83 |
| 2023-07-14 | -64.42 |
| 2023-07-13 | -63.93 |
| 2023-07-12 | -63.93 |
| 2023-07-11 | -64.18 |
| 2023-07-10 | -64.18 |
| 2023-07-07 | -65.15 |
| 2023-07-06 | -65.88 |
| 2023-07-05 | -65.15 |
| 2023-07-04 | -62.72 |
| 2023-07-03 | -63.69 |
| 2023-06-30 | -63.45 |
| 2023-06-29 | -60.77 |
| 2023-06-28 | -63.93 |
| 2023-06-27 | -65.15 |
| 2023-06-26 | -68.32 |
| 2023-06-23 | -68.81 |
| 2023-06-21 | -67.10 |
| 2023-06-20 | -66.37 |
| 2023-06-19 | -65.88 |
| 2023-06-16 | -65.88 |
| 2023-06-15 | -66.13 |
| 2023-06-14 | -66.13 |
| 2023-06-13 | -65.40 |
| 2023-06-12 | -64.42 |
| 2023-06-09 | -64.67 |
| 2023-06-08 | -64.67 |
| 2023-06-07 | -66.13 |
| 2023-06-06 | -68.08 |
| 2023-06-05 | -68.08 |
| 2023-06-02 | -64.67 |
| 2023-06-01 | -66.61 |
| 2023-05-31 | -66.86 |
| 2023-05-30 | -66.37 |
| 2023-05-29 | -66.37 |
| 2023-05-25 | -61.25 |
| 2023-05-24 | -60.28 |
| 2023-05-23 | -58.82 |
| 2023-05-22 | -59.55 |
| 2023-05-19 | -58.33 |
| 2023-05-18 | -59.30 |
| 2023-05-17 | -59.30 |
| 2023-05-16 | -55.40 |
| 2023-05-15 | -54.43 |
| 2023-05-12 | -54.67 |
| 2023-05-11 | -55.40 |
| 2023-05-10 | -55.65 |
| 2023-05-09 | -54.19 |
| 2023-05-08 | -52.72 |
| 2023-05-05 | -52.72 |
| 2023-05-04 | -51.02 |
| 2023-05-03 | -52.48 |
| 2023-05-02 | -52.72 |
| 2023-04-28 | -52.97 |
| 2023-04-27 | -54.43 |
| 2023-04-26 | -54.92 |
| 2023-04-25 | -56.87 |
| 2023-04-24 | -56.14 |
| 2023-04-21 | -51.99 |
| 2023-04-20 | -50.77 |
| 2023-04-19 | -50.04 |
| 2023-04-18 | -47.61 |
| 2023-04-17 | -48.58 |
| 2023-04-14 | -50.53 |
| 2023-04-13 | -51.02 |
| 2023-04-12 | -49.80 |
| 2023-04-11 | -47.85 |
| 2023-04-06 | -48.83 |
| 2023-04-04 | -47.12 |
| 2023-04-03 | -46.63 |
| 2023-03-31 | -46.39 |
| 2023-03-30 | -47.36 |
| 2023-03-29 | -46.88 |
| 2023-03-28 | -49.56 |
| 2023-03-27 | -47.61 |
| 2023-03-24 | -43.95 |
| 2023-03-23 | -40.30 |
| 2023-03-22 | -37.86 |
| 2023-03-21 | -39.32 |
| 2023-03-20 | -39.08 |
| 2023-03-17 | -34.20 |
| 2023-03-16 | -30.55 |
| 2023-03-15 | -25.67 |
| 2023-03-14 | -29.33 |
| 2023-03-13 | -23.24 |
| 2023-03-10 | -17.15 |
| 2023-03-09 | -17.15 |
| 2023-03-08 | -15.93 |
| 2023-03-07 | -13.49 |
| 2023-03-06 | -14.71 |
| 2023-03-03 | -9.84 |
| 2023-03-02 | -9.84 |
| 2023-03-01 | -8.62 |
| 2023-02-28 | -12.27 |
| 2023-02-27 | -9.84 |
| 2023-02-24 | -7.40 |
| 2023-02-23 | -3.74 |
| 2023-02-22 | -4.96 |
| 2023-02-21 | -2.52 |
| 2023-02-20 | -2.52 |
| 2023-02-17 | -4.96 |
| 2023-02-16 | -4.96 |
| 2023-02-15 | -0.09 |
| 2023-02-14 | 6.00 |
| 2023-02-13 | 7.22 |
| 2023-02-10 | 10.88 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 8.44 |
| 2023-02-07 | 12.10 |
| 2023-02-06 | 12.10 |
| 2023-02-03 | 4.79 |
| 2023-02-02 | 13.32 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 9.66 |
| 2023-01-30 | 7.22 |
| 2023-01-27 | 9.66 |
| 2023-01-26 | 9.66 |
| 2023-01-20 | 4.79 |
| 2023-01-19 | 1.13 |
| 2023-01-18 | 3.57 |
| 2023-01-17 | 2.35 |
| 2023-01-16 | -0.09 |
| 2023-01-13 | 1.13 |
| 2023-01-12 | 3.57 |
| 2023-01-11 | 3.57 |
| 2023-01-10 | 3.57 |
| 2023-01-09 | 8.44 |
| 2023-01-06 | 9.66 |
| 2023-01-05 | 6.00 |
| 2023-01-04 | 6.00 |
| 2023-01-03 | 1.13 |
| 2022-12-30 | 2.35 |
| 2022-12-29 | -0.09 |
| 2022-12-28 | 1.13 |
| 2022-12-23 | 1.13 |
| 2022-12-22 | 1.13 |
| 2022-12-21 | -2.52 |
| 2022-12-20 | -3.74 |
| 2022-12-19 | 4.79 |
| 2022-12-16 | 12.10 |
| 2022-12-15 | 12.10 |
| 2022-12-14 | 15.75 |
| 2022-12-13 | 29.16 |
| 2022-12-12 | 34.03 |
| 2022-12-09 | 18.19 |
| 2022-12-08 | -6.18 |
| 2022-12-07 | -12.27 |
| 2022-12-06 | -17.15 |
| 2022-12-05 | -25.67 |
| 2022-12-02 | -29.33 |
| 2022-12-01 | -26.89 |
| 2022-11-30 | -25.67 |
| 2022-11-29 | -28.11 |
| 2022-11-28 | -31.77 |
| 2022-11-25 | -26.89 |
| 2022-11-24 | -29.33 |
| 2022-11-23 | -34.20 |
| 2022-11-22 | -35.42 |
| 2022-11-21 | -37.86 |
| 2022-11-18 | -31.77 |
| 2022-11-17 | -23.24 |
| 2022-11-16 | -19.58 |
| 2022-11-15 | -7.40 |
| 2022-11-14 | -17.15 |
| 2022-11-11 | -30.55 |
| 2022-11-10 | -42.49 |
| 2022-11-09 | -40.54 |
| 2022-11-08 | -44.44 |
| 2022-11-07 | -45.66 |
| 2022-11-04 | -45.90 |
| 2022-11-03 | -44.20 |
| 2022-11-02 | -46.39 |
| 2022-11-01 | -47.36 |
| 2022-10-31 | -49.80 |
| 2022-10-28 | -46.63 |
| 2022-10-27 | -47.12 |
| 2022-10-26 | -46.63 |
| 2022-10-25 | -45.90 |
| 2022-10-24 | -45.41 |
| 2022-10-21 | -40.54 |
| 2022-10-20 | -40.54 |
| 2022-10-19 | -39.08 |
| 2022-10-18 | -36.64 |
| 2022-10-17 | -35.42 |
| 2022-10-14 | -32.99 |
| 2022-10-13 | -34.20 |
| 2022-10-12 | -31.77 |
| 2022-10-11 | -26.89 |
| 2022-10-10 | -24.46 |
| 2022-10-07 | -20.80 |
| 2022-10-06 | -19.58 |
| 2022-10-05 | -19.58 |
| 2022-10-03 | -20.80 |
| 2022-09-30 | -23.24 |
| 2022-09-29 | -23.24 |
| 2022-09-28 | -19.58 |
| 2022-09-27 | -14.71 |
| 2022-09-26 | -14.71 |
| 2022-09-23 | -14.71 |
| 2022-09-22 | -13.49 |
| 2022-09-21 | -13.49 |
| 2022-09-20 | -13.49 |
| 2022-09-19 | -14.71 |
| 2022-09-16 | -12.27 |
| 2022-09-15 | -13.49 |
| 2022-09-14 | -13.49 |
| 2022-09-13 | -6.18 |
| 2022-09-09 | -6.18 |
| 2022-09-08 | -6.18 |
| 2022-09-07 | -1.31 |
| 2022-09-06 | 3.57 |
| 2022-09-05 | 7.22 |
| 2022-09-02 | 15.75 |
| 2022-09-01 | 20.63 |
| 2022-08-31 | 26.72 |
| 2022-08-30 | 26.72 |
| 2022-08-29 | 26.72 |
| 2022-08-26 | 29.16 |
| 2022-08-25 | 24.28 |
| 2022-08-24 | 21.84 |
| 2022-08-23 | 26.72 |
| 2022-08-22 | 34.03 |
| 2022-08-19 | 31.59 |
| 2022-08-18 | 31.59 |
| 2022-08-17 | 38.90 |
| 2022-08-16 | 41.34 |
| 2022-08-15 | 38.90 |
| 2022-08-12 | 46.21 |
| 2022-08-11 | 46.21 |
| 2022-08-10 | 43.78 |
| 2022-08-09 | 48.65 |
| 2022-08-08 | 46.21 |
| 2022-08-05 | 46.21 |
| 2022-08-04 | 46.21 |
| 2022-08-03 | 43.78 |
| 2022-08-02 | 48.65 |
| 2022-08-01 | 58.40 |
| 2022-07-29 | 68.15 |
| 2022-07-28 | 75.46 |
| 2022-07-27 | 65.71 |
| 2022-07-26 | 63.27 |
| 2022-07-25 | 58.40 |
| 2022-07-22 | 60.83 |
| 2022-07-21 | 60.83 |
| 2022-07-20 | 75.46 |
| 2022-07-19 | 68.15 |
| 2022-07-18 | 58.40 |
| 2022-07-15 | 46.21 |
| 2022-07-14 | 38.90 |
| 2022-07-13 | 41.34 |
| 2022-07-12 | 48.65 |
| 2022-07-11 | 48.65 |
| 2022-07-08 | 55.96 |
| 2022-07-07 | 55.96 |
| 2022-07-06 | 63.27 |
| 2022-07-05 | 65.71 |
| 2022-07-04 | 70.58 |
| 2022-06-30 | 77.89 |
| 2022-06-29 | 77.89 |
| 2022-06-28 | 75.46 |
| 2022-06-27 | 70.58 |
| 2022-06-24 | 73.02 |
| 2022-06-23 | 77.89 |
| 2022-06-22 | 77.89 |
| 2022-06-21 | 80.33 |
| 2022-06-20 | 73.02 |
| 2022-06-17 | 58.40 |
| 2022-06-16 | 58.40 |
| 2022-06-15 | 63.27 |
| 2022-06-14 | 55.96 |
| 2022-06-13 | 60.83 |
| 2022-06-10 | 65.71 |
| 2022-06-09 | 70.58 |
| 2022-06-08 | 68.15 |
| 2022-06-07 | 63.27 |
| 2022-06-06 | 73.02 |
| 2022-06-02 | 76.19 |
| 2022-06-01 | 52.70 |
| 2022-05-31 | 40.95 |
| 2022-05-30 | 29.20 |
| 2022-05-27 | 31.55 |
| 2022-05-26 | 38.60 |
| 2022-05-25 | 43.30 |
| 2022-05-24 | 45.65 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 48.00 |
| 2022-05-19 | 45.65 |
| 2022-05-18 | 48.00 |
| 2022-05-17 | 43.30 |
| 2022-05-16 | 40.95 |
| 2022-05-13 | 38.60 |
| 2022-05-12 | 40.95 |
| 2022-05-11 | 48.00 |
| 2022-05-10 | 43.30 |
| 2022-05-06 | 43.30 |
| 2022-05-05 | 48.00 |
| 2022-05-04 | 55.04 |
| 2022-05-03 | 59.74 |
| 2022-04-29 | 59.74 |
| 2022-04-28 | 55.04 |
| 2022-04-27 | 52.70 |
| 2022-04-26 | 55.04 |
| 2022-04-25 | 55.04 |
| 2022-04-22 | 66.79 |
| 2022-04-21 | 64.44 |
| 2022-04-20 | 71.49 |
| 2022-04-19 | 76.19 |
| 2022-04-14 | 85.58 |
| 2022-04-13 | 83.23 |
| 2022-04-12 | 83.23 |
| 2022-04-11 | 76.19 |
| 2022-04-08 | 97.33 |
| 2022-04-07 | 87.93 |
| 2022-04-06 | 102.03 |
| 2022-04-04 | 90.28 |
| 2022-04-01 | 83.23 |
| 2022-03-31 | 78.54 |
| 2022-03-30 | 80.89 |
| 2022-03-29 | 62.09 |
| 2022-03-28 | 90.28 |
| 2022-03-25 | 92.63 |
| 2022-03-24 | 97.33 |
| 2022-03-23 | 97.33 |
| 2022-03-22 | 94.98 |
| 2022-03-21 | 73.84 |
| 2022-03-18 | 80.89 |
| 2022-03-17 | 62.09 |
| 2022-03-16 | 40.95 |
| 2022-03-15 | 24.51 |
| 2022-03-14 | 38.60 |
| 2022-03-11 | 52.70 |
| 2022-03-10 | 57.39 |
| 2022-03-09 | 55.04 |
| 2022-03-08 | 59.74 |
| 2022-03-07 | 64.44 |
| 2022-03-04 | 64.44 |
| 2022-03-03 | 71.49 |
| 2022-03-02 | 71.49 |
| 2022-03-01 | 64.44 |
| 2022-02-28 | 50.35 |
| 2022-02-25 | 76.19 |
| 2022-02-24 | 69.14 |
| 2022-02-23 | 87.93 |
| 2022-02-22 | 87.93 |
| 2022-02-21 | 99.68 |
| 2022-02-18 | 109.08 |
| 2022-02-17 | 104.38 |
| 2022-02-16 | 111.42 |
| 2022-02-15 | 109.08 |
| 2022-02-14 | 109.08 |
| 2022-02-11 | 116.12 |
| 2022-02-10 | 102.03 |
| 2022-02-09 | 99.68 |
| 2022-02-08 | 94.98 |
| 2022-02-07 | 99.68 |
| 2022-02-04 | 104.38 |
| 2022-01-31 | 97.33 |
| 2022-01-28 | 97.33 |
| 2022-01-27 | 97.33 |
| 2022-01-26 | 104.38 |
| 2022-01-25 | 104.38 |
| 2022-01-24 | 111.42 |
| 2022-01-21 | 113.77 |
| 2022-01-20 | 113.77 |
| 2022-01-19 | 97.33 |
| 2022-01-18 | 87.93 |
| 2022-01-17 | 87.93 |
| 2022-01-14 | 97.33 |
| 2022-01-13 | 102.03 |
| 2022-01-12 | 113.77 |
| 2022-01-11 | 116.12 |
| 2022-01-10 | 113.77 |
| 2022-01-07 | 113.77 |
| 2022-01-06 | 104.38 |
| 2022-01-05 | 106.73 |
| 2022-01-04 | 109.08 |
| 2022-01-03 | 109.08 |
| 2021-12-31 | 120.82 |
| 2021-12-30 | 116.12 |
| 2021-12-29 | 111.42 |
| 2021-12-28 | 116.12 |
| 2021-12-24 | 109.08 |
| 2021-12-23 | 111.42 |
| 2021-12-22 | 106.73 |
| 2021-12-21 | 109.08 |
| 2021-12-20 | 97.33 |
| 2021-12-17 | 106.73 |
| 2021-12-16 | 104.38 |
| 2021-12-15 | 99.68 |
| 2021-12-14 | 109.08 |
| 2021-12-13 | 127.87 |
| 2021-12-10 | 134.92 |
| 2021-12-09 | 137.27 |
| 2021-12-08 | 132.57 |
| 2021-12-07 | 134.92 |
| 2021-12-06 | 134.92 |
| 2021-12-03 | 139.61 |
| 2021-12-02 | 146.66 |
| 2021-12-01 | 156.06 |
| 2021-11-30 | 158.41 |
| 2021-11-29 | 141.96 |
| 2021-11-26 | 151.36 |
| 2021-11-25 | 165.46 |
| 2021-11-24 | 158.41 |
| 2021-11-23 | 165.46 |
| 2021-11-22 | 153.71 |
| 2021-11-19 | 172.50 |
| 2021-11-18 | 158.41 |
| 2021-11-17 | 165.46 |
| 2021-11-16 | 163.11 |
| 2021-11-15 | 160.76 |
| 2021-11-12 | 165.46 |
| 2021-11-11 | 174.85 |
| 2021-11-10 | 151.36 |
| 2021-11-09 | 130.22 |
| 2021-11-08 | 134.92 |
| 2021-11-05 | 144.31 |
| 2021-11-04 | 160.76 |
| 2021-11-03 | 170.15 |
| 2021-11-02 | 163.11 |
| 2021-11-01 | 165.46 |
| 2021-10-29 | 174.85 |
| 2021-10-28 | 170.15 |
| 2021-10-27 | 174.85 |
| 2021-10-26 | 184.25 |
| 2021-10-25 | 191.30 |
| 2021-10-22 | 203.04 |
| 2021-10-21 | 195.99 |
| 2021-10-20 | 191.30 |
| 2021-10-19 | 198.34 |
| 2021-10-18 | 188.95 |
| 2021-10-15 | 191.30 |
| 2021-10-12 | 205.39 |
| 2021-10-11 | 221.84 |
| 2021-10-08 | 235.93 |
| 2021-10-07 | 240.63 |
| 2021-10-06 | 224.18 |
| 2021-10-05 | 226.53 |
| 2021-10-04 | 247.68 |
| 2021-09-30 | 252.37 |
| 2021-09-29 | 250.03 |
| 2021-09-28 | 250.03 |
| 2021-09-27 | 252.37 |
| 2021-09-24 | 259.42 |
| 2021-09-23 | 273.52 |
| 2021-09-21 | 271.17 |
| 2021-09-20 | 252.37 |
| 2021-09-17 | 275.87 |
| 2021-09-16 | 266.47 |
| 2021-09-15 | 273.52 |
| 2021-09-14 | 282.91 |
| 2021-09-13 | 292.31 |
| 2021-09-10 | 294.66 |
| 2021-09-09 | 271.17 |
| 2021-09-08 | 292.31 |
| 2021-09-07 | 294.66 |
| 2021-09-06 | 299.36 |
| 2021-09-03 | 306.41 |
| 2021-09-02 | 309.34 |
| 2021-09-01 | 313.67 |
| 2021-08-31 | 311.51 |
| 2021-08-30 | 305.01 |
| 2021-08-27 | 311.51 |
| 2021-08-26 | 311.51 |
| 2021-08-25 | 318.00 |
| 2021-08-24 | 318.00 |
| 2021-08-23 | 311.51 |
| 2021-08-20 | 302.84 |
| 2021-08-19 | 318.00 |
| 2021-08-18 | 315.84 |
| 2021-08-17 | 302.84 |
| 2021-08-16 | 307.18 |
| 2021-08-13 | 302.84 |
| 2021-08-12 | 305.01 |
| 2021-08-11 | 298.51 |
| 2021-08-10 | 292.01 |
| 2021-08-09 | 289.85 |
| 2021-08-06 | 283.35 |
| 2021-08-05 | 285.52 |
| 2021-08-04 | 285.52 |
| 2021-08-03 | 285.52 |
| 2021-08-02 | 279.02 |
| 2021-07-30 | 274.69 |
| 2021-07-29 | 285.52 |
| 2021-07-28 | 268.19 |
| 2021-07-27 | 266.03 |
| 2021-07-26 | 266.03 |
| 2021-07-23 | 279.02 |
| 2021-07-22 | 287.68 |
| 2021-07-21 | 281.19 |
| 2021-07-20 | 285.52 |
| 2021-07-19 | 296.35 |
| 2021-07-16 | 302.84 |
| 2021-07-15 | 311.51 |
| 2021-07-14 | 302.84 |
| 2021-07-13 | 313.67 |
| 2021-07-12 | 309.34 |
| 2021-07-09 | 302.84 |
| 2021-07-08 | 309.34 |
| 2021-07-07 | 311.51 |
| 2021-07-06 | 318.00 |
| 2021-07-05 | 320.17 |
| 2021-07-02 | 331.00 |
| 2021-06-30 | 337.50 |
| 2021-06-29 | 333.17 |
| 2021-06-28 | 341.83 |
| 2021-06-25 | 333.17 |
| 2021-06-24 | 339.66 |
| 2021-06-23 | 335.33 |
| 2021-06-22 | 331.00 |
| 2021-06-21 | 326.67 |
| 2021-06-18 | 313.67 |
| 2021-06-17 | 331.00 |
| 2021-06-16 | 315.84 |
| 2021-06-15 | 324.50 |
| 2021-06-11 | 335.33 |
| 2021-06-10 | 339.66 |
| 2021-06-09 | 343.99 |
| 2021-06-08 | 350.49 |
| 2021-06-07 | 337.50 |
| 2021-06-04 | 343.99 |
| 2021-06-03 | 341.83 |
| 2021-06-02 | 356.99 |
| 2021-06-01 | 350.49 |
| 2021-05-31 | 361.32 |
| 2021-05-28 | 372.15 |
| 2021-05-27 | 365.65 |
| 2021-05-26 | 365.65 |
| 2021-05-25 | 369.98 |
| 2021-05-24 | 380.81 |
| 2021-05-21 | 382.98 |
| 2021-05-20 | 374.32 |
| 2021-05-18 | 356.99 |
| 2021-05-17 | 335.33 |
| 2021-05-14 | 311.51 |
| 2021-05-13 | 337.93 |
| 2021-05-12 | 265.26 |
| 2021-05-11 | 247.60 |
| 2021-05-10 | 257.23 |
| 2021-05-07 | 258.04 |
| 2021-05-06 | 251.61 |
| 2021-05-05 | 255.63 |
| 2021-05-04 | 247.60 |
| 2021-05-03 | 233.95 |
| 2021-04-30 | 244.39 |
| 2021-04-29 | 242.78 |
| 2021-04-28 | 255.63 |
| 2021-04-27 | 237.16 |
| 2021-04-26 | 213.88 |
| 2021-04-23 | 213.08 |
| 2021-04-22 | 213.08 |
| 2021-04-21 | 212.28 |
| 2021-04-20 | 217.09 |
| 2021-04-19 | 217.09 |
| 2021-04-16 | 217.09 |
| 2021-04-15 | 221.91 |
| 2021-04-14 | 205.05 |
| 2021-04-13 | 201.84 |
| 2021-04-12 | 197.83 |
| 2021-04-09 | 193.81 |
| 2021-04-08 | 201.04 |
| 2021-04-07 | 211.48 |
| 2021-04-01 | 189.00 |
| 2021-03-31 | 177.76 |
| 2021-03-30 | 196.22 |
| 2021-03-29 | 193.01 |
| 2021-03-26 | 183.38 |
| 2021-03-25 | 184.18 |
| 2021-03-24 | 183.38 |
| 2021-03-23 | 189.00 |
| 2021-03-22 | 195.42 |
| 2021-03-19 | 198.63 |
| 2021-03-18 | 204.25 |
| 2021-03-17 | 205.05 |
| 2021-03-16 | 204.25 |
| 2021-03-15 | 201.84 |
| 2021-03-12 | 198.63 |
| 2021-03-11 | 201.04 |
| 2021-03-10 | 195.42 |
| 2021-03-09 | 195.42 |
| 2021-03-08 | 195.42 |
| 2021-03-05 | 197.83 |
| 2021-03-04 | 192.21 |
| 2021-03-03 | 197.03 |
| 2021-03-02 | 195.42 |
| 2021-03-01 | 190.60 |
| 2021-02-26 | 177.76 |
| 2021-02-25 | 186.59 |
| 2021-02-24 | 169.73 |
| 2021-02-23 | 191.41 |
| 2021-02-22 | 185.79 |
| 2021-02-19 | 166.52 |
| 2021-02-18 | 168.93 |
| 2021-02-17 | 180.17 |
| 2021-02-16 | 184.18 |
| 2021-02-11 | 180.17 |
| 2021-02-10 | 169.73 |
| 2021-02-09 | 172.14 |
| 2021-02-08 | 164.11 |
| 2021-02-05 | 160.10 |
| 2021-02-04 | 160.90 |
| 2021-02-03 | 157.69 |
| 2021-02-02 | 157.69 |
| 2021-02-01 | 164.11 |
| 2021-01-29 | 160.10 |
| 2021-01-28 | 168.13 |
| 2021-01-27 | 171.34 |
| 2021-01-26 | 167.32 |
| 2021-01-25 | 168.13 |
| 2021-01-22 | 171.34 |
| 2021-01-21 | 176.96 |
| 2021-01-20 | 187.39 |
| 2021-01-19 | 184.98 |
| 2021-01-18 | 176.15 |
| 2021-01-15 | 176.15 |
| 2021-01-14 | 178.56 |
| 2021-01-13 | 180.97 |
| 2021-01-12 | 184.98 |
| 2021-01-11 | 195.42 |
| 2021-01-08 | 184.98 |
| 2021-01-07 | 179.36 |
| 2021-01-06 | 183.38 |
| 2021-01-05 | 179.36 |
| 2021-01-04 | 178.56 |
| 2020-12-31 | 189.00 |
| 2020-12-30 | 180.17 |
| 2020-12-29 | 179.36 |
| 2020-12-28 | 189.00 |
| 2020-12-24 | 181.77 |
| 2020-12-23 | 196.22 |
| 2020-12-22 | 192.21 |
| 2020-12-21 | 192.21 |
| 2020-12-18 | 193.81 |
| 2020-12-17 | 193.81 |
| 2020-12-16 | 199.43 |
| 2020-12-15 | 198.63 |
| 2020-12-14 | 209.87 |
| 2020-12-11 | 197.03 |
| 2020-12-10 | 203.45 |
| 2020-12-09 | 207.46 |
| 2020-12-08 | 215.49 |
| 2020-12-07 | 221.11 |
| 2020-12-04 | 229.94 |
| 2020-12-03 | 234.76 |
| 2020-12-02 | 235.56 |
| 2020-12-01 | 237.97 |
| 2020-11-30 | 237.16 |
| 2020-11-27 | 235.56 |
| 2020-11-26 | 225.12 |
| 2020-11-25 | 230.74 |
| 2020-11-24 | 237.97 |
| 2020-11-23 | 237.97 |
| 2020-11-20 | 241.18 |
| 2020-11-19 | 237.97 |
| 2020-11-18 | 246.80 |
| 2020-11-17 | 242.78 |
| 2020-11-16 | 250.81 |
| 2020-11-13 | 250.81 |
| 2020-11-12 | 267.67 |
| 2020-11-11 | 271.68 |
| 2020-11-10 | 233.95 |
| 2020-11-09 | 235.56 |
| 2020-11-06 | 237.97 |
| 2020-11-05 | 233.15 |
| 2020-11-04 | 225.12 |
| 2020-11-03 | 228.33 |
| 2020-11-02 | 231.54 |
| 2020-10-30 | 233.95 |
| 2020-10-29 | 227.53 |
| 2020-10-28 | 222.71 |
| 2020-10-27 | 231.54 |
| 2020-10-23 | 237.16 |
| 2020-10-22 | 236.36 |
| 2020-10-21 | 241.98 |
| 2020-10-20 | 250.81 |
| 2020-10-19 | 253.22 |
| 2020-10-16 | 243.59 |
| 2020-10-15 | 243.59 |
| 2020-10-14 | 242.78 |
| 2020-10-12 | 241.18 |
| 2020-10-09 | 237.97 |
| 2020-10-08 | 235.56 |
| 2020-10-07 | 221.11 |
| 2020-10-06 | 213.88 |
| 2020-10-05 | 205.05 |
| 2020-09-30 | 184.98 |
| 2020-09-29 | 188.19 |
| 2020-09-28 | 190.60 |
| 2020-09-25 | 195.42 |
| 2020-09-24 | 207.46 |
| 2020-09-23 | 205.05 |
| 2020-09-22 | 211.48 |
| 2020-09-21 | 211.48 |
| 2020-09-18 | 220.31 |
| 2020-09-17 | 201.84 |
| 2020-09-16 | 195.42 |
| 2020-09-15 | 189.80 |
| 2020-09-14 | 180.17 |
| 2020-09-11 | 175.35 |
| 2020-09-10 | 159.79 |
| 2020-09-09 | 163.68 |
| 2020-09-08 | 160.57 |
| 2020-09-07 | 162.13 |
| 2020-09-04 | 161.35 |
| 2020-09-03 | 160.57 |
| 2020-09-02 | 159.79 |
| 2020-09-01 | 163.68 |
| 2020-08-31 | 163.68 |
| 2020-08-28 | 164.46 |
| 2020-08-27 | 171.46 |
| 2020-08-26 | 178.46 |
| 2020-08-25 | 195.57 |
| 2020-08-24 | 194.80 |
| 2020-08-21 | 195.57 |
| 2020-08-20 | 191.68 |
| 2020-08-19 | 191.68 |
| 2020-08-18 | 194.02 |
| 2020-08-17 | 192.46 |
| 2020-08-14 | 192.46 |
| 2020-08-13 | 190.13 |
| 2020-08-12 | 189.35 |
| 2020-08-11 | 190.13 |
| 2020-08-10 | 183.13 |
| 2020-08-07 | 184.68 |
| 2020-08-06 | 194.80 |
| 2020-08-05 | 194.02 |
| 2020-08-04 | 191.68 |
| 2020-08-03 | 190.13 |
| 2020-07-31 | 197.13 |
| 2020-07-30 | 189.35 |
| 2020-07-29 | 190.91 |
| 2020-07-28 | 189.35 |
| 2020-07-27 | 190.91 |
| 2020-07-24 | 197.13 |
| 2020-07-23 | 209.57 |
| 2020-07-22 | 211.91 |
| 2020-07-21 | 210.35 |
| 2020-07-20 | 216.58 |
| 2020-07-17 | 197.13 |
| 2020-07-16 | 196.35 |
| 2020-07-15 | 202.57 |
| 2020-07-14 | 197.13 |
| 2020-07-13 | 198.69 |
| 2020-07-10 | 195.57 |
| 2020-07-09 | 199.46 |
| 2020-07-08 | 203.35 |
| 2020-07-07 | 207.24 |
| 2020-07-06 | 214.24 |
| 2020-07-03 | 201.02 |
| 2020-07-02 | 197.91 |
| 2020-06-30 | 180.80 |
| 2020-06-29 | 181.57 |
| 2020-06-26 | 180.02 |
| 2020-06-24 | 181.57 |
| 2020-06-23 | 183.13 |
| 2020-06-22 | 187.80 |
| 2020-06-19 | 197.13 |
| 2020-06-18 | 190.91 |
| 2020-06-17 | 182.35 |
| 2020-06-16 | 183.13 |
| 2020-06-15 | 180.02 |
| 2020-06-12 | 180.80 |
| 2020-06-11 | 184.68 |
| 2020-06-10 | 190.13 |
| 2020-06-09 | 190.91 |
| 2020-06-08 | 198.69 |
| 2020-06-05 | 203.35 |
| 2020-06-04 | 196.35 |
| 2020-06-03 | 196.35 |
| 2020-06-02 | 197.91 |
| 2020-06-01 | 205.69 |
| 2020-05-29 | 199.46 |
| 2020-05-28 | 187.80 |
| 2020-05-27 | 187.80 |
| 2020-05-26 | 194.80 |
| 2020-05-25 | 187.80 |
| 2020-05-22 | 187.02 |
| 2020-05-21 | 202.57 |
| 2020-05-20 | 205.69 |
| 2020-05-19 | 207.24 |
| 2020-05-18 | 206.46 |
| 2020-05-15 | 210.35 |
| 2020-05-14 | 214.68 |
| 2020-05-13 | 218.29 |
| 2020-05-12 | 215.40 |
| 2020-05-11 | 213.96 |
| 2020-05-08 | 214.68 |
| 2020-05-07 | 194.47 |
| 2020-05-06 | 190.14 |
| 2020-05-05 | 176.43 |
| 2020-05-04 | 174.99 |
| 2020-04-29 | 185.81 |
| 2020-04-28 | 177.87 |
| 2020-04-27 | 183.65 |
| 2020-04-24 | 183.65 |
| 2020-04-23 | 187.26 |
| 2020-04-22 | 183.65 |
| 2020-04-21 | 185.81 |
| 2020-04-20 | 190.14 |
| 2020-04-17 | 196.64 |
| 2020-04-16 | 195.20 |
| 2020-04-15 | 189.42 |
| 2020-04-14 | 198.80 |
| 2020-04-09 | 200.25 |
| 2020-04-08 | 200.97 |
| 2020-04-07 | 194.47 |
| 2020-04-06 | 190.14 |
| 2020-04-03 | 181.48 |
| 2020-04-02 | 184.37 |
| 2020-04-01 | 188.70 |
| 2020-03-31 | 185.81 |
| 2020-03-30 | 176.43 |
| 2020-03-27 | 175.71 |
| 2020-03-26 | 171.38 |
| 2020-03-25 | 177.87 |
| 2020-03-24 | 159.11 |
| 2020-03-23 | 148.28 |
| 2020-03-20 | 164.16 |
| 2020-03-19 | 167.05 |
| 2020-03-18 | 171.38 |
| 2020-03-17 | 183.65 |
| 2020-03-16 | 188.70 |
| 2020-03-13 | 203.14 |
| 2020-03-12 | 220.46 |
| 2020-03-11 | 233.45 |
| 2020-03-10 | 224.79 |
| 2020-03-09 | 228.40 |
| 2020-03-06 | 247.88 |
| 2020-03-05 | 255.82 |
| 2020-03-04 | 232.01 |
| 2020-03-03 | 227.67 |
| 2020-03-02 | 231.28 |
| 2020-02-28 | 229.12 |
| 2020-02-27 | 234.89 |
| 2020-02-26 | 233.45 |
| 2020-02-25 | 228.40 |
| 2020-02-24 | 226.23 |
| 2020-02-21 | 226.95 |
| 2020-02-20 | 230.56 |
| 2020-02-19 | 232.01 |
| 2020-02-18 | 226.23 |
| 2020-02-17 | 232.73 |
| 2020-02-14 | 236.34 |
| 2020-02-13 | 236.34 |
| 2020-02-12 | 237.06 |
| 2020-02-11 | 241.39 |
| 2020-02-10 | 232.01 |
| 2020-02-07 | 232.01 |
| 2020-02-06 | 233.45 |
| 2020-02-05 | 234.89 |
| 2020-02-04 | 226.95 |
| 2020-02-03 | 225.51 |
| 2020-01-31 | 226.23 |
| 2020-01-30 | 226.95 |
| 2020-01-29 | 232.01 |
| 2020-01-24 | 245.00 |
| 2020-01-23 | 247.88 |
| 2020-01-22 | 256.54 |
| 2020-01-21 | 246.44 |
| 2020-01-20 | 255.82 |
| 2020-01-17 | 264.48 |
| 2020-01-16 | 260.88 |
| 2020-01-15 | 255.10 |
| 2020-01-14 | 250.77 |
| 2020-01-13 | 241.39 |
| 2020-01-10 | 239.22 |
| 2020-01-09 | 243.55 |
| 2020-01-08 | 241.39 |
| 2020-01-07 | 242.83 |
| 2020-01-06 | 243.55 |
| 2020-01-03 | 245.00 |
| 2020-01-02 | 246.44 |
| 2019-12-31 | 227.67 |
| 2019-12-30 | 224.07 |
| 2019-12-27 | 222.62 |
| 2019-12-24 | 213.96 |
| 2019-12-23 | 224.07 |
| 2019-12-20 | 217.57 |
| 2019-12-19 | 232.01 |
| 2019-12-18 | 204.58 |
| 2019-12-17 | 203.86 |
| 2019-12-16 | 205.30 |
| 2019-12-13 | 207.47 |
| 2019-12-12 | 199.53 |
| 2019-12-11 | 202.41 |
| 2019-12-10 | 201.69 |
| 2019-12-09 | 195.92 |
| 2019-12-06 | 187.26 |
| 2019-12-05 | 200.97 |
| 2019-12-04 | 201.69 |
| 2019-12-03 | 203.14 |
| 2019-12-02 | 204.58 |
| 2019-11-29 | 202.41 |
| 2019-11-28 | 200.25 |
| 2019-11-27 | 195.92 |
| 2019-11-26 | 195.92 |
| 2019-11-25 | 196.64 |
| 2019-11-22 | 192.31 |
| 2019-11-21 | 192.31 |
| 2019-11-20 | 193.03 |
| 2019-11-19 | 195.92 |
| 2019-11-18 | 193.75 |
| 2019-11-15 | 192.31 |
| 2019-11-14 | 190.14 |
| 2019-11-13 | 195.20 |
| 2019-11-12 | 190.14 |
| 2019-11-11 | 190.87 |
| 2019-11-08 | 206.74 |
| 2019-11-07 | 203.14 |
| 2019-11-06 | 190.14 |
| 2019-11-05 | 177.87 |
| 2019-11-04 | 165.60 |
| 2019-11-01 | 154.78 |
| 2019-10-31 | 159.83 |
| 2019-10-30 | 161.27 |
| 2019-10-29 | 154.78 |
| 2019-10-28 | 168.49 |
| 2019-10-25 | 170.66 |
| 2019-10-24 | 174.99 |
| 2019-10-23 | 171.38 |
| 2019-10-22 | 182.20 |
| 2019-10-21 | 173.54 |
| 2019-10-18 | 162.72 |
| 2019-10-17 | 149.00 |
| 2019-10-16 | 153.33 |
| 2019-10-15 | 150.45 |
| 2019-10-14 | 151.89 |
| 2019-10-11 | 144.67 |
| 2019-10-10 | 141.79 |
| 2019-10-09 | 154.78 |
| 2019-10-08 | 144.67 |
| 2019-10-04 | 142.51 |
| 2019-10-03 | 141.06 |
| 2019-10-02 | 142.51 |
| 2019-09-30 | 140.34 |
| 2019-09-27 | 141.79 |
| 2019-09-26 | 141.79 |
| 2019-09-25 | 140.34 |
| 2019-09-24 | 141.79 |
| 2019-09-23 | 142.51 |
| 2019-09-20 | 150.45 |
| 2019-09-19 | 140.34 |
| 2019-09-18 | 141.79 |
| 2019-09-17 | 143.23 |
| 2019-09-16 | 149.73 |
| 2019-09-13 | 144.67 |
| 2019-09-12 | 141.06 |
| 2019-09-11 | 141.06 |
| 2019-09-10 | 141.79 |
| 2019-09-09 | 141.06 |
| 2019-09-06 | 143.95 |
| 2019-09-05 | 146.12 |
| 2019-09-04 | 141.06 |
| 2019-09-03 | 138.18 |
| 2019-09-02 | 137.46 |
| 2019-08-30 | 129.81 |
| 2019-08-29 | 129.81 |
| 2019-08-28 | 132.56 |
| 2019-08-27 | 142.19 |
| 2019-08-26 | 138.06 |
| 2019-08-23 | 149.07 |
| 2019-08-22 | 146.32 |
| 2019-08-21 | 144.94 |
| 2019-08-20 | 131.18 |
| 2019-08-19 | 129.81 |
| 2019-08-16 | 113.29 |
| 2019-08-15 | 113.29 |
| 2019-08-14 | 109.85 |
| 2019-08-13 | 109.85 |
| 2019-08-12 | 117.42 |
| 2019-08-09 | 118.80 |
| 2019-08-08 | 121.55 |
| 2019-08-07 | 120.86 |
| 2019-08-06 | 128.43 |
| 2019-08-05 | 135.31 |
| 2019-08-02 | 147.69 |
| 2019-08-01 | 146.32 |
| 2019-07-31 | 153.20 |
| 2019-07-30 | 158.70 |
| 2019-07-29 | 156.64 |
| 2019-07-26 | 158.70 |
| 2019-07-25 | 158.70 |
| 2019-07-24 | 155.26 |
| 2019-07-23 | 161.46 |
| 2019-07-22 | 155.26 |
| 2019-07-19 | 161.46 |
| 2019-07-18 | 160.08 |
| 2019-07-17 | 157.33 |
| 2019-07-16 | 162.14 |
| 2019-07-15 | 163.52 |
| 2019-07-12 | 164.21 |
| 2019-07-11 | 160.77 |
| 2019-07-10 | 160.77 |
| 2019-07-09 | 161.46 |
| 2019-07-08 | 158.01 |
| 2019-07-05 | 164.21 |
| 2019-07-04 | 163.52 |
| 2019-07-03 | 162.14 |
| 2019-07-02 | 156.64 |
| 2019-06-28 | 137.37 |
| 2019-06-27 | 133.93 |
| 2019-06-26 | 131.87 |
| 2019-06-25 | 130.49 |
| 2019-06-24 | 131.87 |
| 2019-06-21 | 131.18 |
| 2019-06-20 | 135.31 |
| 2019-06-19 | 132.56 |
| 2019-06-18 | 131.87 |
| 2019-06-17 | 132.56 |
| 2019-06-14 | 133.93 |
| 2019-06-13 | 133.93 |
| 2019-06-12 | 133.25 |
| 2019-06-11 | 135.31 |
| 2019-06-10 | 132.56 |
| 2019-06-06 | 128.43 |
| 2019-06-05 | 127.05 |
| 2019-06-04 | 125.68 |
| 2019-06-03 | 124.99 |
| 2019-05-31 | 124.99 |
| 2019-05-30 | 122.92 |
| 2019-05-29 | 122.92 |
| 2019-05-28 | 127.74 |
| 2019-05-27 | 125.68 |
| 2019-05-24 | 135.31 |
| 2019-05-23 | 133.25 |
| 2019-05-22 | 133.25 |
| 2019-05-21 | 139.44 |
| 2019-05-20 | 135.31 |
| 2019-05-17 | 142.88 |
| 2019-05-16 | 144.25 |
| 2019-05-15 | 145.63 |
| 2019-05-14 | 142.88 |
| 2019-05-10 | 147.01 |
| 2019-05-09 | 144.25 |
| 2019-05-08 | 148.38 |
| 2019-05-07 | 147.69 |
| 2019-05-06 | 148.38 |
| 2019-05-03 | 154.57 |
| 2019-05-02 | 155.18 |
| 2019-04-30 | 158.49 |
| 2019-04-29 | 157.83 |
| 2019-04-26 | 163.13 |
| 2019-04-25 | 161.81 |
| 2019-04-24 | 164.46 |
| 2019-04-23 | 163.13 |
| 2019-04-18 | 167.77 |
| 2019-04-17 | 168.44 |
| 2019-04-16 | 169.76 |
| 2019-04-15 | 169.10 |
| 2019-04-12 | 167.11 |
| 2019-04-11 | 167.77 |
| 2019-04-10 | 173.08 |
| 2019-04-09 | 170.42 |
| 2019-04-08 | 165.79 |
| 2019-04-04 | 165.12 |
| 2019-04-03 | 164.46 |
| 2019-04-02 | 155.18 |
| 2019-04-01 | 151.20 |
| 2019-03-29 | 154.52 |
| 2019-03-28 | 158.49 |
| 2019-03-27 | 149.21 |
| 2019-03-26 | 143.25 |
| 2019-03-25 | 139.94 |
| 2019-03-22 | 144.58 |
| 2019-03-21 | 143.91 |
| 2019-03-20 | 152.53 |
| 2019-03-19 | 149.21 |
| 2019-03-18 | 145.24 |
| 2019-03-15 | 141.26 |
| 2019-03-14 | 137.28 |
| 2019-03-13 | 140.60 |
| 2019-03-12 | 141.26 |
| 2019-03-11 | 131.98 |
| 2019-03-08 | 137.95 |
| 2019-03-07 | 138.61 |
| 2019-03-06 | 140.60 |
| 2019-03-05 | 133.97 |
| 2019-03-04 | 133.31 |
| 2019-03-01 | 129.33 |
| 2019-02-28 | 119.39 |
| 2019-02-27 | 120.71 |
| 2019-02-26 | 125.35 |
| 2019-02-25 | 125.35 |
| 2019-02-22 | 120.71 |
| 2019-02-21 | 120.05 |
| 2019-02-20 | 116.74 |
| 2019-02-19 | 120.05 |
| 2019-02-18 | 116.74 |
| 2019-02-15 | 116.07 |
| 2019-02-14 | 123.37 |
| 2019-02-13 | 122.70 |
| 2019-02-12 | 119.39 |
| 2019-02-11 | 124.03 |
| 2019-02-08 | 129.99 |
| 2019-02-04 | 131.98 |
| 2019-02-01 | 128.67 |
| 2019-01-31 | 124.03 |
| 2019-01-30 | 130.66 |
| 2019-01-29 | 131.32 |
| 2019-01-28 | 126.02 |
| 2019-01-25 | 124.03 |
| 2019-01-24 | 124.69 |
| 2019-01-23 | 118.06 |
| 2019-01-22 | 114.75 |
| 2019-01-21 | 118.73 |
| 2019-01-18 | 116.07 |
| 2019-01-17 | 112.10 |
| 2019-01-16 | 108.78 |
| 2019-01-15 | 103.48 |
| 2019-01-14 | 99.50 |
| 2019-01-11 | 96.85 |
| 2019-01-10 | 88.90 |
| 2019-01-09 | 88.24 |
| 2019-01-08 | 90.23 |
| 2019-01-07 | 92.21 |
| 2019-01-04 | 90.89 |
| 2019-01-03 | 88.90 |
| 2019-01-02 | 89.56 |
| 2018-12-31 | 90.89 |
| 2018-12-28 | 89.56 |
| 2018-12-27 | 91.55 |
| 2018-12-24 | 89.56 |
| 2018-12-21 | 88.24 |
| 2018-12-20 | 90.89 |
| 2018-12-19 | 90.23 |
| 2018-12-18 | 90.23 |
| 2018-12-17 | 92.21 |
| 2018-12-14 | 92.21 |
| 2018-12-13 | 90.89 |
| 2018-12-12 | 89.56 |
| 2018-12-11 | 88.90 |
| 2018-12-10 | 88.90 |
| 2018-12-07 | 90.23 |
| 2018-12-06 | 90.23 |
| 2018-12-05 | 92.88 |
| 2018-12-04 | 91.55 |
| 2018-12-03 | 94.86 |
| 2018-11-30 | 90.23 |
| 2018-11-29 | 92.21 |
| 2018-11-28 | 90.23 |
| 2018-11-27 | 90.23 |
| 2018-11-26 | 93.54 |
| 2018-11-23 | 92.21 |
| 2018-11-22 | 91.55 |
| 2018-11-21 | 90.89 |
| 2018-11-20 | 90.89 |
| 2018-11-19 | 93.54 |
| 2018-11-16 | 90.23 |
| 2018-11-15 | 91.55 |
| 2018-11-14 | 92.21 |
| 2018-11-13 | 92.21 |
| 2018-11-12 | 92.21 |
| 2018-11-09 | 92.21 |
| 2018-11-08 | 95.53 |
| 2018-11-07 | 98.84 |
| 2018-11-06 | 100.17 |
| 2018-11-05 | 98.84 |
| 2018-11-02 | 100.17 |
| 2018-11-01 | 97.52 |
| 2018-10-31 | 89.56 |
| 2018-10-30 | 94.20 |
| 2018-10-29 | 93.54 |
| 2018-10-26 | 96.85 |
| 2018-10-25 | 98.18 |
| 2018-10-24 | 97.52 |
| 2018-10-23 | 97.52 |
| 2018-10-22 | 97.52 |
| 2018-10-19 | 94.86 |
| 2018-10-18 | 96.19 |
| 2018-10-16 | 96.19 |
| 2018-10-15 | 100.17 |
| 2018-10-12 | 98.84 |
| 2018-10-11 | 92.21 |
| 2018-10-10 | 98.84 |
| 2018-10-09 | 98.84 |
| 2018-10-08 | 98.84 |
| 2018-10-05 | 98.84 |
| 2018-10-04 | 101.49 |
| 2018-10-03 | 100.83 |
| 2018-10-02 | 100.83 |
| 2018-09-28 | 110.77 |
| 2018-09-27 | 104.81 |
| 2018-09-26 | 105.47 |
| 2018-09-24 | 100.83 |
| 2018-09-21 | 100.83 |
| 2018-09-20 | 108.78 |
| 2018-09-19 | 107.46 |
| 2018-09-18 | 108.12 |
| 2018-09-17 | 109.45 |
| 2018-09-14 | 106.80 |
| 2018-09-13 | 104.81 |
| 2018-09-12 | 102.82 |
| 2018-09-11 | 108.78 |
| 2018-09-10 | 110.77 |
| 2018-09-07 | 112.10 |
| 2018-09-06 | 105.47 |
| 2018-09-05 | 114.09 |
| 2018-09-04 | 126.68 |
| 2018-09-03 | 120.71 |
| 2018-08-31 | 112.65 |
| 2018-08-30 | 106.82 |
| 2018-08-29 | 108.76 |
| 2018-08-28 | 107.47 |
| 2018-08-27 | 110.71 |
| 2018-08-24 | 113.95 |
| 2018-08-23 | 124.97 |
| 2018-08-22 | 110.71 |
| 2018-08-21 | 117.19 |
| 2018-08-20 | 112.65 |
| 2018-08-17 | 111.36 |
| 2018-08-16 | 110.71 |
| 2018-08-15 | 111.36 |
| 2018-08-14 | 114.60 |
| 2018-08-13 | 115.25 |
| 2018-08-10 | 122.38 |
| 2018-08-09 | 120.43 |
| 2018-08-08 | 122.38 |
| 2018-08-07 | 120.43 |
| 2018-08-06 | 117.84 |
| 2018-08-03 | 121.73 |
| 2018-08-02 | 121.08 |
| 2018-08-01 | 122.38 |
| 2018-07-31 | 132.10 |
| 2018-07-30 | 130.16 |
| 2018-07-27 | 133.40 |
| 2018-07-26 | 136.64 |
| 2018-07-25 | 137.94 |
| 2018-07-24 | 133.40 |
| 2018-07-23 | 135.99 |
| 2018-07-20 | 130.16 |
| 2018-07-19 | 126.92 |
| 2018-07-18 | 136.64 |
| 2018-07-17 | 133.40 |
| 2018-07-16 | 137.29 |
| 2018-07-13 | 132.10 |
| 2018-07-12 | 135.35 |
| 2018-07-11 | 135.35 |
| 2018-07-10 | 135.99 |
| 2018-07-09 | 142.48 |
| 2018-07-06 | 132.75 |
| 2018-07-05 | 131.46 |
| 2018-07-04 | 132.10 |
| 2018-07-03 | 139.88 |
| 2018-06-29 | 137.29 |
| 2018-06-28 | 117.19 |
| 2018-06-27 | 129.51 |
| 2018-06-26 | 152.85 |
| 2018-06-25 | 165.17 |
| 2018-06-22 | 182.68 |
| 2018-06-21 | 184.62 |
| 2018-06-20 | 186.57 |
| 2018-06-19 | 166.47 |
| 2018-06-15 | 182.03 |
| 2018-06-14 | 177.49 |
| 2018-06-13 | 180.08 |
| 2018-06-12 | 178.14 |
| 2018-06-11 | 180.73 |
| 2018-06-08 | 175.54 |
| 2018-06-07 | 180.73 |
| 2018-06-06 | 175.54 |
| 2018-06-05 | 180.08 |
| 2018-06-04 | 180.73 |
| 2018-06-01 | 178.14 |
| 2018-05-31 | 175.54 |
| 2018-05-30 | 163.87 |
| 2018-05-29 | 169.71 |
| 2018-05-28 | 169.06 |
| 2018-05-25 | 154.15 |
| 2018-05-24 | 153.50 |
| 2018-05-23 | 150.91 |
| 2018-05-21 | 150.91 |
| 2018-05-18 | 150.26 |
| 2018-05-17 | 150.91 |
| 2018-05-16 | 156.09 |
| 2018-05-15 | 145.07 |
| 2018-05-14 | 145.72 |
| 2018-05-11 | 141.83 |
| 2018-05-10 | 137.94 |
| 2018-05-09 | 135.99 |
| 2018-05-08 | 132.75 |
| 2018-05-07 | 132.10 |
| 2018-05-04 | 130.81 |
| 2018-05-03 | 132.10 |
| 2018-05-02 | 134.05 |
| 2018-04-30 | 133.40 |
| 2018-04-27 | 115.25 |
| 2018-04-26 | 120.43 |
| 2018-04-25 | 123.68 |
| 2018-04-24 | 130.16 |
| 2018-04-23 | 110.06 |
| 2018-04-20 | 111.82 |
| 2018-04-19 | 116.19 |
| 2018-04-18 | 114.94 |
| 2018-04-17 | 115.57 |
| 2018-04-16 | 118.69 |
| 2018-04-13 | 119.94 |
| 2018-04-12 | 123.07 |
| 2018-04-11 | 123.69 |
| 2018-04-10 | 126.19 |
| 2018-04-09 | 117.44 |
| 2018-04-06 | 109.94 |
| 2018-04-04 | 112.44 |
| 2018-04-03 | 116.19 |
| 2018-03-29 | 124.94 |
| 2018-03-28 | 120.57 |
| 2018-03-27 | 123.69 |
| 2018-03-26 | 113.07 |
| 2018-03-23 | 105.57 |
| 2018-03-22 | 111.19 |
| 2018-03-21 | 111.82 |
| 2018-03-20 | 111.82 |
| 2018-03-19 | 114.94 |
| 2018-03-16 | 115.57 |
| 2018-03-15 | 113.69 |
| 2018-03-14 | 112.44 |
| 2018-03-13 | 113.69 |
| 2018-03-12 | 121.82 |
| 2018-03-09 | 111.19 |
| 2018-03-08 | 108.07 |
| 2018-03-07 | 108.07 |
| 2018-03-06 | 109.32 |
| 2018-03-05 | 108.07 |
| 2018-03-02 | 106.19 |
| 2018-03-01 | 111.19 |
| 2018-02-28 | 109.32 |
| 2018-02-27 | 108.07 |
| 2018-02-26 | 110.57 |
| 2018-02-23 | 114.32 |
| 2018-02-22 | 115.57 |
| 2018-02-21 | 118.69 |
| 2018-02-20 | 114.94 |
| 2018-02-15 | 118.69 |
| 2018-02-14 | 113.07 |
| 2018-02-13 | 112.44 |
| 2018-02-12 | 104.95 |
| 2018-02-09 | 101.82 |
| 2018-02-08 | 119.94 |
| 2018-02-07 | 116.82 |
| 2018-02-06 | 118.07 |
| 2018-02-05 | 132.44 |
| 2018-02-02 | 134.31 |
| 2018-02-01 | 138.69 |
| 2018-01-31 | 144.31 |
| 2018-01-30 | 141.19 |
| 2018-01-29 | 149.93 |
| 2018-01-26 | 149.31 |
| 2018-01-25 | 135.56 |
| 2018-01-24 | 133.06 |
| 2018-01-23 | 136.81 |
| 2018-01-22 | 132.44 |
| 2018-01-19 | 121.19 |
| 2018-01-18 | 121.19 |
| 2018-01-17 | 126.81 |
| 2018-01-16 | 128.69 |
| 2018-01-15 | 128.69 |
| 2018-01-12 | 133.06 |
| 2018-01-11 | 134.31 |
| 2018-01-10 | 136.81 |
| 2018-01-09 | 133.06 |
| 2018-01-08 | 136.81 |
| 2018-01-05 | 130.56 |
| 2018-01-04 | 129.94 |
| 2018-01-03 | 124.94 |
| 2018-01-02 | 131.19 |
| 2017-12-29 | 128.69 |
| 2017-12-28 | 121.82 |
| 2017-12-27 | 120.57 |
| 2017-12-22 | 122.44 |
| 2017-12-21 | 120.57 |
| 2017-12-20 | 115.57 |
| 2017-12-19 | 118.69 |
| 2017-12-18 | 121.19 |
| 2017-12-15 | 126.81 |
| 2017-12-14 | 126.19 |
| 2017-12-13 | 125.56 |
| 2017-12-12 | 124.94 |
| 2017-12-11 | 125.56 |
| 2017-12-08 | 124.94 |
| 2017-12-07 | 116.19 |
| 2017-12-06 | 125.56 |
| 2017-12-05 | 136.81 |
| 2017-12-04 | 128.69 |
| 2017-12-01 | 127.44 |
| 2017-11-30 | 123.69 |
| 2017-11-29 | 119.32 |
| 2017-11-28 | 113.07 |
| 2017-11-27 | 111.19 |
| 2017-11-24 | 106.82 |
| 2017-11-23 | 106.19 |
| 2017-11-22 | 110.57 |
| 2017-11-21 | 116.19 |
| 2017-11-20 | 108.69 |
| 2017-11-17 | 108.07 |
| 2017-11-16 | 112.44 |
| 2017-11-15 | 113.69 |
| 2017-11-14 | 115.57 |
| 2017-11-13 | 121.82 |
| 2017-11-10 | 121.19 |
| 2017-11-09 | 126.81 |
| 2017-11-08 | 132.44 |
| 2017-11-07 | 130.56 |
| 2017-11-06 | 134.94 |
| 2017-11-03 | 121.82 |
| 2017-11-02 | 128.06 |
| 2017-11-01 | 134.31 |
| 2017-10-31 | 133.69 |
| 2017-10-30 | 131.81 |
| 2017-10-27 | 129.31 |
| 2017-10-26 | 128.69 |
| 2017-10-25 | 135.56 |
| 2017-10-24 | 136.81 |
| 2017-10-23 | 136.81 |
| 2017-10-20 | 135.56 |
| 2017-10-19 | 133.69 |
| 2017-10-18 | 134.31 |
| 2017-10-17 | 125.56 |
| 2017-10-16 | 131.19 |
| 2017-10-13 | 126.81 |
| 2017-10-12 | 134.31 |
| 2017-10-11 | 121.19 |
| 2017-10-10 | 120.57 |
| 2017-10-09 | 114.94 |
| 2017-10-06 | 123.07 |
| 2017-10-04 | 121.19 |
| 2017-10-03 | 116.19 |
| 2017-09-29 | 118.69 |
| 2017-09-28 | 121.19 |
| 2017-09-27 | 121.82 |
| 2017-09-26 | 115.57 |
| 2017-09-25 | 104.32 |
| 2017-09-22 | 126.81 |
| 2017-09-21 | 126.19 |
| 2017-09-20 | 121.19 |
| 2017-09-19 | 118.07 |
| 2017-09-18 | 115.57 |
| 2017-09-15 | 118.07 |
| 2017-09-14 | 113.69 |
| 2017-09-13 | 97.45 |
| 2017-09-12 | 94.95 |
| 2017-09-11 | 93.70 |
| 2017-09-08 | 94.32 |
| 2017-09-07 | 95.57 |
| 2017-09-06 | 88.70 |
| 2017-09-05 | 89.95 |
| 2017-09-04 | 91.82 |
| 2017-09-01 | 83.08 |
| 2017-08-31 | 88.70 |
| 2017-08-30 | 87.45 |
| 2017-08-29 | 77.45 |
| 2017-08-28 | 76.20 |
| 2017-08-25 | 79.95 |
| 2017-08-24 | 74.95 |
| 2017-08-22 | 64.96 |
| 2017-08-21 | 63.71 |
| 2017-08-18 | 58.71 |
| 2017-08-17 | 65.58 |
| 2017-08-16 | 66.83 |
| 2017-08-15 | 67.46 |
| 2017-08-14 | 61.21 |
| 2017-08-11 | 54.96 |
| 2017-08-10 | 54.96 |
| 2017-08-09 | 57.46 |
| 2017-08-08 | 56.21 |
| 2017-08-07 | 56.83 |
| 2017-08-04 | 60.58 |
| 2017-08-03 | 54.96 |
| 2017-08-02 | 51.83 |
| 2017-08-01 | 44.96 |
| 2017-07-31 | 46.84 |
| 2017-07-28 | 47.46 |
| 2017-07-27 | 50.58 |
| 2017-07-26 | 48.09 |
| 2017-07-25 | 49.33 |
| 2017-07-24 | 37.46 |
| 2017-07-21 | 39.96 |
| 2017-07-20 | 41.84 |
| 2017-07-19 | 42.46 |
| 2017-07-18 | 31.84 |
| 2017-07-17 | 33.71 |
| 2017-07-14 | 29.34 |
| 2017-07-13 | 25.59 |
| 2017-07-12 | 26.84 |
| 2017-07-11 | 27.47 |
| 2017-07-10 | 23.72 |
| 2017-07-07 | 24.34 |
| 2017-07-06 | 26.22 |
| 2017-07-05 | 29.34 |
| 2017-07-04 | 28.09 |
| 2017-07-03 | 23.72 |
| 2017-06-30 | 10.60 |
| 2017-06-29 | 10.60 |
| 2017-06-28 | 9.35 |
| 2017-06-27 | 10.60 |
| 2017-06-26 | 11.85 |
| 2017-06-23 | 10.60 |
| 2017-06-22 | 9.97 |
| 2017-06-21 | 10.60 |
| 2017-06-20 | 9.97 |
| 2017-06-19 | 11.22 |
| 2017-06-16 | 9.97 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 9.35 |
| 2017-06-13 | 9.97 |
| 2017-06-12 | 10.60 |
| 2017-06-09 | 9.97 |
| 2017-06-08 | 13.72 |
| 2017-06-07 | 12.47 |
| 2017-06-06 | 12.47 |
| 2017-06-05 | 11.22 |
| 2017-06-02 | 13.72 |
| 2017-06-01 | 13.09 |
| 2017-05-31 | 13.72 |
| 2017-05-29 | 14.34 |
| 2017-05-26 | 9.97 |
| 2017-05-25 | 12.47 |
| 2017-05-24 | 9.35 |
| 2017-05-23 | 9.35 |
| 2017-05-22 | 10.60 |
| 2017-05-19 | 11.22 |
| 2017-05-18 | 8.72 |
| 2017-05-17 | 9.35 |
| 2017-05-16 | 11.22 |
| 2017-05-15 | 11.22 |
| 2017-05-12 | 11.22 |
| 2017-05-11 | 12.47 |
| 2017-05-10 | 11.85 |
| 2017-05-09 | 14.97 |
| 2017-05-08 | 14.34 |
| 2017-05-05 | 16.22 |
| 2017-05-04 | 16.84 |
| 2017-05-02 | 18.72 |
| 2017-04-28 | 18.72 |
| 2017-04-27 | 21.84 |
| 2017-04-26 | 21.22 |
| 2017-04-25 | 22.47 |
| 2017-04-24 | 23.72 |
| 2017-04-21 | 23.72 |
| 2017-04-20 | 25.59 |
| 2017-04-19 | 25.59 |
| 2017-04-18 | 24.97 |
| 2017-04-13 | 23.09 |
| 2017-04-12 | 18.72 |
| 2017-04-11 | 19.34 |
| 2017-04-10 | 18.72 |
| 2017-04-07 | 19.97 |
| 2017-04-06 | 20.59 |
| 2017-04-05 | 19.97 |
| 2017-04-03 | 19.97 |
| 2017-03-31 | 19.97 |
| 2017-03-30 | 17.47 |
| 2017-03-29 | 15.59 |
| 2017-03-28 | 16.22 |
| 2017-03-27 | 17.47 |
| 2017-03-24 | 17.47 |
| 2017-03-23 | 19.97 |
| 2017-03-22 | 18.72 |
| 2017-03-21 | 17.47 |
| 2017-03-20 | 16.84 |
| 2017-03-17 | 17.47 |
| 2017-03-16 | 19.34 |
| 2017-03-15 | 14.34 |
| 2017-03-14 | 11.85 |
| 2017-03-13 | 16.22 |
| 2017-03-10 | 12.47 |
| 2017-03-09 | 11.85 |
| 2017-03-08 | 18.09 |
| 2017-03-07 | 12.47 |
| 2017-03-06 | 11.22 |
| 2017-03-03 | 9.97 |
| 2017-03-02 | 11.22 |
| 2017-03-01 | 11.22 |
| 2017-02-28 | 9.35 |
| 2017-02-27 | 11.22 |
| 2017-02-24 | 9.35 |
| 2017-02-23 | 9.97 |
| 2017-02-22 | 9.35 |
| 2017-02-21 | 8.10 |
| 2017-02-20 | 8.72 |
| 2017-02-17 | 8.72 |
| 2017-02-16 | 9.35 |
| 2017-02-15 | 8.72 |
| 2017-02-14 | 7.47 |
| 2017-02-13 | 8.72 |
| 2017-02-10 | 7.47 |
| 2017-02-09 | 9.97 |
| 2017-02-08 | 8.72 |
| 2017-02-07 | 4.35 |
| 2017-02-06 | 4.35 |
| 2017-02-03 | 3.10 |
| 2017-02-02 | 4.97 |
| 2017-02-01 | 6.85 |
| 2017-01-27 | 8.10 |
| 2017-01-26 | 4.97 |
| 2017-01-25 | 4.97 |
| 2017-01-24 | 4.97 |
| 2017-01-23 | 2.47 |
| 2017-01-20 | 1.85 |
| 2017-01-19 | 1.85 |
| 2017-01-18 | 1.85 |
| 2017-01-17 | 1.22 |
| 2017-01-16 | -1.28 |
| 2017-01-13 | -0.65 |
| 2017-01-12 | -0.65 |
| 2017-01-11 | -0.65 |
| 2017-01-10 | 0.60 |
| 2017-01-09 | -0.03 |
| 2017-01-06 | 1.22 |
| 2017-01-05 | 4.35 |
| 2017-01-04 | 1.85 |
| 2017-01-03 | 3.10 |
| 2016-12-30 | 5.60 |
| 2016-12-29 | 6.85 |
| 2016-12-28 | 4.97 |
| 2016-12-23 | 2.47 |
| 2016-12-22 | 3.72 |
| 2016-12-21 | 3.10 |
| 2016-12-20 | 3.72 |
| 2016-12-19 | 3.72 |
| 2016-12-16 | 3.10 |
| 2016-12-15 | 3.72 |
| 2016-12-14 | 8.10 |
| 2016-12-13 | 7.47 |
| 2016-12-12 | 6.85 |
| 2016-12-09 | 6.22 |
| 2016-12-08 | 6.22 |
| 2016-12-07 | 5.60 |
| 2016-12-06 | 2.47 |
| 2016-12-05 | 4.35 |
| 2016-12-02 | 2.47 |
| 2016-12-01 | 8.10 |
| 2016-11-30 | 14.34 |
| 2016-11-29 | 6.22 |
| 2016-11-28 | 6.22 |
| 2016-11-25 | 3.10 |
| 2016-11-24 | 3.72 |
| 2016-11-23 | 4.35 |
| 2016-11-22 | 1.22 |
| 2016-11-21 | 4.35 |
| 2016-11-18 | 1.22 |
| 2016-11-17 | 2.47 |
| 2016-11-16 | 3.10 |
| 2016-11-15 | 3.10 |
| 2016-11-14 | 3.72 |
| 2016-11-11 | 4.35 |
| 2016-11-10 | 2.47 |
| 2016-11-09 | 1.85 |
| 2016-11-08 | 4.35 |
| 2016-11-07 | 3.10 |
| 2016-11-04 | 1.85 |
| 2016-11-03 | 3.10 |
| 2016-11-02 | 3.10 |
| 2016-11-01 | 4.97 |
| 2016-10-31 | 6.22 |
| 2016-10-28 | 8.72 |
| 2016-10-27 | 8.10 |
| 2016-10-26 | 9.97 |
| 2016-10-25 | 11.22 |
| 2016-10-24 | 11.22 |
| 2016-10-20 | 10.60 |
| 2016-10-19 | 10.60 |
| 2016-10-18 | 10.60 |
| 2016-10-17 | 11.85 |
| 2016-10-14 | 9.97 |
| 2016-10-13 | 11.22 |
| 2016-10-12 | 10.60 |
| 2016-10-11 | 11.85 |
| 2016-10-07 | 12.47 |
| 2016-10-06 | 12.47 |
| 2016-10-05 | 12.47 |
| 2016-10-04 | 12.47 |
| 2016-10-03 | 11.85 |
| 2016-09-30 | 14.34 |
| 2016-09-29 | 16.22 |
| 2016-09-28 | 15.59 |
| 2016-09-27 | 15.59 |
| 2016-09-26 | 15.59 |
| 2016-09-23 | 16.22 |
| 2016-09-22 | 16.84 |
| 2016-09-21 | 13.72 |
| 2016-09-20 | 15.59 |
| 2016-09-19 | 16.84 |
| 2016-09-15 | 9.97 |
| 2016-09-14 | 9.97 |
| 2016-09-13 | 10.60 |
| 2016-09-12 | 10.60 |
| 2016-09-09 | 11.22 |
| 2016-09-08 | 8.72 |
| 2016-09-07 | 9.35 |
| 2016-09-06 | 8.10 |
| 2016-09-05 | 8.72 |
| 2016-09-02 | 10.60 |
| 2016-09-01 | 10.60 |
| 2016-08-31 | 9.35 |
| 2016-08-30 | 7.47 |
| 2016-08-29 | 5.60 |
| 2016-08-26 | 1.22 |
| 2016-08-25 | 1.85 |
| 2016-08-24 | 2.47 |
| 2016-08-23 | 1.85 |
| 2016-08-22 | 3.72 |
| 2016-08-19 | 7.47 |
| 2016-08-18 | 7.47 |
| 2016-08-17 | 6.22 |
| 2016-08-16 | 7.47 |
| 2016-08-15 | 5.60 |
| 2016-08-12 | 3.72 |
| 2016-08-11 | 3.72 |
| 2016-08-10 | 3.10 |
| 2016-08-09 | 1.22 |
| 2016-08-08 | 1.22 |
| 2016-08-05 | -4.40 |
| 2016-08-04 | -4.40 |
| 2016-08-03 | -5.03 |
| 2016-08-01 | -5.03 |
| 2016-07-29 | -5.65 |
| 2016-07-28 | -4.40 |
| 2016-07-27 | -5.03 |
| 2016-07-26 | -4.40 |
| 2016-07-25 | -3.78 |
| 2016-07-22 | -4.40 |
| 2016-07-21 | -3.78 |
| 2016-07-20 | -3.78 |
| 2016-07-19 | -4.40 |
| 2016-07-18 | -3.78 |
| 2016-07-15 | -3.78 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -4.40 |
| 2016-07-12 | -5.03 |
| 2016-07-11 | -5.03 |
| 2016-07-08 | -6.28 |
| 2016-07-07 | -5.03 |
| 2016-07-06 | -3.15 |
| 2016-07-05 | -7.52 |
| 2016-07-04 | -9.40 |
| 2016-06-30 | -8.15 |
| 2016-06-29 | -10.65 |
| 2016-06-28 | -11.90 |
| 2016-06-27 | -12.52 |
| 2016-06-24 | -12.52 |
| 2016-06-23 | -10.65 |
| 2016-06-22 | -10.65 |
| 2016-06-21 | -10.65 |
| 2016-06-20 | -11.90 |
| 2016-06-17 | -13.15 |
| 2016-06-16 | -13.77 |
| 2016-06-15 | -14.40 |
| 2016-06-14 | -11.90 |
| 2016-06-13 | -11.90 |
| 2016-06-10 | -11.27 |
| 2016-06-08 | -10.02 |
| 2016-06-07 | -11.90 |
| 2016-06-06 | -11.27 |
| 2016-06-03 | -11.90 |
| 2016-06-02 | -11.90 |
| 2016-06-01 | -11.27 |
| 2016-05-31 | -13.15 |
| 2016-05-30 | -13.77 |
| 2016-05-27 | -15.65 |
| 2016-05-26 | -16.90 |
| 2016-05-25 | -15.65 |
| 2016-05-24 | -17.52 |
| 2016-05-23 | -15.65 |
| 2016-05-20 | -13.77 |
| 2016-05-19 | -15.02 |
| 2016-05-18 | -12.28 |
| 2016-05-17 | -14.01 |
| 2016-05-16 | -13.43 |
| 2016-05-13 | -12.86 |
| 2016-05-12 | -12.28 |
| 2016-05-11 | -14.01 |
| 2016-05-10 | -14.59 |
| 2016-05-09 | -14.01 |
| 2016-05-06 | -13.43 |
| 2016-05-05 | -12.28 |
| 2016-05-04 | -12.28 |
| 2016-05-03 | -12.86 |
| 2016-04-29 | -14.01 |
| 2016-04-28 | -12.86 |
| 2016-04-27 | -12.28 |
| 2016-04-26 | -12.28 |
| 2016-04-25 | -11.70 |
| 2016-04-22 | -11.70 |
| 2016-04-21 | -12.28 |
| 2016-04-20 | -12.28 |
| 2016-04-19 | -11.70 |
| 2016-04-18 | -12.28 |
| 2016-04-15 | -12.28 |
| 2016-04-14 | -11.70 |
| 2016-04-13 | -12.28 |
| 2016-04-12 | -15.17 |
| 2016-04-11 | -14.59 |
| 2016-04-08 | -14.59 |
| 2016-04-07 | -15.17 |
| 2016-04-06 | -15.17 |
| 2016-04-05 | -17.47 |
| 2016-04-01 | -15.74 |
| 2016-03-31 | -14.59 |
| 2016-03-30 | -17.47 |
| 2016-03-29 | -18.05 |
| 2016-03-24 | -19.21 |
| 2016-03-23 | -17.47 |
| 2016-03-22 | -17.47 |
| 2016-03-21 | -16.90 |
| 2016-03-18 | -17.47 |
| 2016-03-17 | -18.63 |
| 2016-03-16 | -18.05 |
| 2016-03-15 | -17.47 |
| 2016-03-14 | -16.90 |
| 2016-03-11 | -18.05 |
| 2016-03-10 | -19.21 |
| 2016-03-09 | -18.05 |
| 2016-03-08 | -18.05 |
| 2016-03-07 | -18.05 |
| 2016-03-04 | -19.78 |
| 2016-03-03 | -19.78 |
| 2016-03-02 | -19.21 |
| 2016-03-01 | -20.94 |
| 2016-02-29 | -20.94 |
| 2016-02-26 | -23.24 |
| 2016-02-25 | -23.24 |
| 2016-02-24 | -21.51 |
| 2016-02-23 | -20.36 |
| 2016-02-22 | -21.51 |
| 2016-02-19 | -23.24 |
| 2016-02-18 | -22.67 |
| 2016-02-17 | -23.24 |
| 2016-02-16 | -20.94 |
| 2016-02-15 | -25.55 |
| 2016-02-12 | -27.86 |
| 2016-02-11 | -26.13 |
| 2016-02-05 | -26.13 |
| 2016-02-04 | -26.71 |
| 2016-02-03 | -25.55 |
| 2016-02-02 | -24.40 |
| 2016-02-01 | -23.24 |
| 2016-01-29 | -18.63 |
| 2016-01-28 | -23.82 |
| 2016-01-27 | -23.24 |
| 2016-01-26 | -24.98 |
| 2016-01-25 | -22.09 |
| 2016-01-22 | -20.94 |
| 2016-01-21 | -22.67 |
| 2016-01-20 | -20.94 |
| 2016-01-19 | -19.21 |
| 2016-01-18 | -19.21 |
| 2016-01-15 | -18.05 |
| 2016-01-14 | -18.63 |
| 2016-01-13 | -17.47 |
| 2016-01-12 | -15.17 |
| 2016-01-11 | -14.59 |
| 2016-01-08 | -13.43 |
| 2016-01-07 | -12.86 |
| 2016-01-06 | -8.82 |
| 2016-01-05 | -9.97 |
| 2016-01-04 | -9.39 |
| 2015-12-31 | -6.51 |
| 2015-12-30 | -6.51 |
| 2015-12-29 | -7.66 |
| 2015-12-28 | -7.09 |
| 2015-12-24 | -5.35 |
| 2015-12-23 | -5.93 |
| 2015-12-22 | -9.97 |
| 2015-12-21 | -10.55 |
| 2015-12-18 | -11.70 |
| 2015-12-17 | -11.70 |
| 2015-12-16 | -12.28 |
| 2015-12-15 | -11.70 |
| 2015-12-14 | -11.13 |
| 2015-12-11 | -12.28 |
| 2015-12-10 | -9.97 |
| 2015-12-09 | -9.39 |
| 2015-12-08 | -9.97 |
| 2015-12-07 | -7.66 |
| 2015-12-04 | -5.93 |
| 2015-12-03 | -5.93 |
| 2015-12-02 | -8.24 |
| 2015-12-01 | -9.39 |
| 2015-11-30 | -9.97 |
| 2015-11-27 | -11.13 |
| 2015-11-26 | -8.82 |
| 2015-11-25 | -5.35 |
| 2015-11-24 | -5.93 |
| 2015-11-23 | -5.35 |
| 2015-11-20 | -4.78 |
| 2015-11-19 | -3.05 |
| 2015-11-18 | -5.35 |
| 2015-11-17 | -7.66 |
| 2015-11-16 | -11.13 |
| 2015-11-13 | -11.13 |
| 2015-11-12 | -11.70 |
| 2015-11-11 | -13.43 |
| 2015-11-10 | -12.28 |
| 2015-11-09 | -11.70 |
| 2015-11-06 | -9.39 |
| 2015-11-05 | -9.39 |
| 2015-11-04 | -7.66 |
| 2015-11-03 | -10.55 |
| 2015-11-02 | -8.82 |
| 2015-10-30 | -9.97 |
| 2015-10-29 | -8.82 |
| 2015-10-28 | -7.09 |
| 2015-10-27 | -4.20 |
| 2015-10-26 | -3.62 |
| 2015-10-23 | -5.35 |
| 2015-10-22 | -5.93 |
| 2015-10-20 | -3.62 |
| 2015-10-19 | -3.62 |
| 2015-10-16 | -4.20 |
| 2015-10-15 | -7.66 |
| 2015-10-14 | -13.43 |
| 2015-10-13 | -11.70 |
| 2015-10-12 | -14.01 |
| 2015-10-09 | -15.17 |
| 2015-10-08 | -14.01 |
| 2015-10-07 | -14.01 |
| 2015-10-06 | -14.59 |
| 2015-10-05 | -13.43 |
| 2015-10-02 | -13.43 |
| 2015-09-30 | -16.32 |
| 2015-09-29 | -20.94 |
| 2015-09-25 | -16.90 |
| 2015-09-24 | -16.90 |
| 2015-09-23 | -18.05 |
| 2015-09-22 | -18.63 |
| 2015-09-21 | -18.05 |
| 2015-09-18 | -17.47 |
| 2015-09-17 | -18.63 |
| 2015-09-16 | -17.47 |
| 2015-09-15 | -17.47 |
| 2015-09-14 | -18.63 |
| 2015-09-11 | -18.05 |
| 2015-09-10 | -17.47 |
| 2015-09-09 | -17.47 |
| 2015-09-08 | -17.47 |
| 2015-09-07 | -19.78 |
| 2015-09-04 | -18.05 |
| 2015-09-02 | -16.90 |
| 2015-09-01 | -15.74 |
| 2015-08-31 | -15.17 |
| 2015-08-28 | -11.70 |
| 2015-08-27 | -12.28 |
| 2015-08-26 | -18.05 |
| 2015-08-25 | -15.74 |
| 2015-08-24 | -17.47 |
| 2015-08-21 | -6.51 |
| 2015-08-20 | -4.20 |
| 2015-08-19 | 2.15 |
| 2015-08-18 | 0.42 |
| 2015-08-17 | -1.31 |
| 2015-08-14 | -0.16 |
| 2015-08-13 | -0.16 |
| 2015-08-12 | 2.15 |
| 2015-08-11 | 5.61 |
| 2015-08-10 | 5.61 |
| 2015-08-07 | 4.46 |
| 2015-08-06 | 3.88 |
| 2015-08-05 | 2.73 |
| 2015-08-04 | 3.30 |
| 2015-08-03 | -2.47 |
| 2015-07-31 | 0.99 |
| 2015-07-30 | -0.74 |
| 2015-07-29 | 0.99 |
| 2015-07-28 | 2.73 |
| 2015-07-27 | 2.73 |
| 2015-07-24 | 4.46 |
| 2015-07-23 | 4.46 |
| 2015-07-22 | 3.88 |
| 2015-07-21 | 3.88 |
| 2015-07-20 | 3.88 |
| 2015-07-17 | 9.07 |
| 2015-07-16 | 7.92 |
| 2015-07-15 | 7.92 |
| 2015-07-14 | 10.80 |
| 2015-07-13 | 10.80 |
| 2015-07-10 | 12.54 |
| 2015-07-09 | 11.38 |
| 2015-07-08 | 6.76 |
| 2015-07-07 | 16.00 |
| 2015-07-06 | 18.31 |
| 2015-07-03 | 26.96 |
| 2015-07-02 | 24.08 |
| 2015-06-30 | 26.96 |
| 2015-06-29 | 26.39 |
| 2015-06-26 | 29.85 |
| 2015-06-25 | 32.16 |
| 2015-06-24 | 34.47 |
| 2015-06-23 | 35.04 |
| 2015-06-22 | 31.00 |
| 2015-06-19 | 31.58 |
| 2015-06-18 | 31.58 |
| 2015-06-17 | 32.16 |
| 2015-06-16 | 32.73 |
| 2015-06-15 | 37.35 |
| 2015-06-12 | 37.35 |
| 2015-06-11 | 33.89 |
| 2015-06-10 | 40.24 |
| 2015-06-09 | 40.24 |
| 2015-06-08 | 41.39 |
| 2015-06-05 | 44.28 |
| 2015-06-04 | 50.62 |
| 2015-06-03 | 40.24 |
| 2015-06-02 | 40.24 |
| 2015-06-01 | 42.55 |
| 2015-05-29 | 43.12 |
| 2015-05-28 | 42.55 |
| 2015-05-27 | 44.28 |
| 2015-05-26 | 42.55 |
| 2015-05-22 | 40.24 |
| 2015-05-21 | 37.35 |
| 2015-05-20 | 37.35 |
| 2015-05-19 | 37.35 |
| 2015-05-18 | 39.89 |
| 2015-05-15 | 39.34 |
| 2015-05-14 | 37.16 |
| 2015-05-13 | 37.70 |
| 2015-05-12 | 39.34 |
| 2015-05-11 | 42.08 |
| 2015-05-08 | 41.53 |
| 2015-05-07 | 39.34 |
| 2015-05-06 | 37.16 |
| 2015-05-05 | 30.05 |
| 2015-05-04 | 32.79 |
| 2015-04-30 | 26.23 |
| 2015-04-29 | 21.31 |
| 2015-04-28 | 21.86 |
| 2015-04-27 | 20.22 |
| 2015-04-24 | 16.94 |
| 2015-04-23 | 18.03 |
| 2015-04-22 | 16.39 |
| 2015-04-21 | 13.66 |
| 2015-04-20 | 14.75 |
| 2015-04-17 | 15.30 |
| 2015-04-16 | 17.49 |
| 2015-04-15 | 16.94 |
| 2015-04-14 | 17.49 |
| 2015-04-13 | 17.49 |
| 2015-04-10 | 10.38 |
| 2015-04-09 | 10.38 |
| 2015-04-08 | 7.65 |
| 2015-04-02 | 4.37 |
| 2015-04-01 | 6.56 |
| 2015-03-31 | 7.10 |
| 2015-03-30 | 2.19 |
| 2015-03-27 | 1.09 |
| 2015-03-26 | 1.09 |
| 2015-03-25 | 3.28 |
| 2015-03-24 | 5.46 |
| 2015-03-23 | 4.37 |
| 2015-03-20 | 1.64 |
| 2015-03-19 | 1.64 |
| 2015-03-18 | 0.55 |
| 2015-03-17 | 2.19 |
| 2015-03-16 | 1.09 |
| 2015-03-13 | 2.19 |
| 2015-03-12 | 0.55 |
| 2015-03-11 | 2.19 |
| 2015-03-10 | 2.73 |
| 2015-03-09 | 6.56 |
| 2015-03-06 | 6.56 |
| 2015-03-05 | 7.65 |
| 2015-03-04 | 7.10 |
| 2015-03-03 | 7.10 |
| 2015-03-02 | 6.56 |
| 2015-02-27 | 6.01 |
| 2015-02-26 | 4.37 |
| 2015-02-25 | 5.46 |
| 2015-02-24 | 4.37 |
| 2015-02-23 | 4.37 |
| 2015-02-18 | 3.83 |
| 2015-02-17 | 4.92 |
| 2015-02-16 | 4.92 |
| 2015-02-13 | 5.46 |
| 2015-02-12 | 2.73 |
| 2015-02-11 | 2.19 |
| 2015-02-10 | 3.28 |
| 2015-02-09 | 4.92 |
| 2015-02-06 | 5.46 |
| 2015-02-05 | 5.46 |
| 2015-02-04 | 5.46 |
| 2015-02-03 | 6.01 |
| 2015-02-02 | 4.92 |
| 2015-01-30 | 4.92 |
| 2015-01-29 | 4.92 |
| 2015-01-28 | 3.28 |
| 2015-01-27 | 4.37 |
| 2015-01-26 | 6.01 |
| 2015-01-23 | 1.64 |
| 2015-01-22 | 1.09 |
| 2015-01-21 | 3.83 |
| 2015-01-20 | 2.73 |
| 2015-01-19 | 0.55 |
| 2015-01-16 | 1.09 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 1.64 |
| 2015-01-13 | 3.28 |
| 2015-01-12 | 3.83 |
| 2015-01-09 | 4.37 |
| 2015-01-08 | 3.28 |
| 2015-01-07 | 1.64 |
| 2015-01-06 | 1.64 |
| 2015-01-05 | 1.64 |
| 2015-01-02 | 2.73 |
| 2014-12-31 | -4.37 |
| 2014-12-30 | -9.29 |
| 2014-12-29 | -7.65 |
| 2014-12-24 | -7.65 |
| 2014-12-23 | -8.74 |
| 2014-12-22 | -7.65 |
| 2014-12-19 | -7.65 |
| 2014-12-18 | -8.74 |
| 2014-12-17 | -7.10 |
| 2014-12-16 | -7.10 |
| 2014-12-15 | -3.83 |
| 2014-12-12 | -5.46 |
| 2014-12-11 | -6.01 |
| 2014-12-10 | -5.46 |
| 2014-12-09 | -7.10 |
| 2014-12-08 | -7.10 |
| 2014-12-05 | 0.55 |
| 2014-12-04 | 2.73 |
| 2014-12-03 | 4.37 |
| 2014-12-02 | 4.37 |
| 2014-12-01 | 1.64 |
| 2014-11-28 | 6.56 |
| 2014-11-27 | 6.56 |
| 2014-11-26 | 2.73 |
| 2014-11-25 | 7.10 |
| 2014-11-24 | 4.37 |
| 2014-11-21 | -2.19 |
| 2014-11-20 | -2.73 |
| 2014-11-19 | -4.92 |
| 2014-11-18 | -0.55 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | -1.09 |
| 2014-11-13 | -1.64 |
| 2014-11-12 | -1.09 |
| 2014-11-11 | -1.64 |
| 2014-11-10 | -1.64 |
| 2014-11-07 | -2.19 |
| 2014-11-06 | -2.19 |
| 2014-11-05 | -1.09 |
| 2014-11-04 | 0.55 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | -2.73 |
| 2014-10-30 | -3.28 |
| 2014-10-29 | -1.64 |
| 2014-10-28 | -1.64 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 1.09 |
| 2014-10-22 | -0.55 |
| 2014-10-21 | -1.64 |
| 2014-10-20 | -4.37 |
| 2014-10-17 | -2.73 |
| 2014-10-16 | -1.09 |
| 2014-10-15 | -1.64 |
| 2014-10-14 | -2.19 |
| 2014-10-13 | 1.09 |
| 2014-10-10 | 3.28 |
| 2014-10-09 | 3.83 |
| 2014-10-08 | 4.37 |
| 2014-10-07 | 3.83 |
| 2014-10-06 | 0.55 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy