Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-12 | -61.40 |
| 2025-09-11 | -61.15 |
| 2025-09-10 | -61.65 |
| 2025-09-09 | -61.90 |
| 2025-09-08 | -62.15 |
| 2025-09-05 | -63.64 |
| 2025-09-04 | -64.14 |
| 2025-09-03 | -63.15 |
| 2025-09-02 | -62.65 |
| 2025-09-01 | -62.65 |
| 2025-08-29 | -62.90 |
| 2025-08-28 | -63.15 |
| 2025-08-27 | -62.65 |
| 2025-08-26 | -62.40 |
| 2025-08-25 | -62.40 |
| 2025-08-22 | -62.15 |
| 2025-08-21 | -62.40 |
| 2025-08-20 | -63.89 |
| 2025-08-19 | -63.64 |
| 2025-08-18 | -63.64 |
| 2025-08-15 | -63.40 |
| 2025-08-14 | -64.37 |
| 2025-08-13 | -63.64 |
| 2025-08-12 | -63.40 |
| 2025-08-11 | -64.13 |
| 2025-08-08 | -64.37 |
| 2025-08-07 | -64.37 |
| 2025-08-06 | -64.61 |
| 2025-08-05 | -64.85 |
| 2025-08-04 | -65.09 |
| 2025-08-01 | -65.09 |
| 2025-07-31 | -64.61 |
| 2025-07-30 | -64.13 |
| 2025-07-29 | -63.64 |
| 2025-07-28 | -63.64 |
| 2025-07-25 | -63.16 |
| 2025-07-24 | -64.37 |
| 2025-07-23 | -63.89 |
| 2025-07-22 | -64.13 |
| 2025-07-21 | -65.09 |
| 2025-07-18 | -65.81 |
| 2025-07-17 | -66.05 |
| 2025-07-16 | -66.05 |
| 2025-07-15 | -67.02 |
| 2025-07-14 | -66.77 |
| 2025-07-11 | -66.77 |
| 2025-07-10 | -66.77 |
| 2025-07-09 | -66.53 |
| 2025-07-08 | -67.26 |
| 2025-07-07 | -67.26 |
| 2025-07-04 | -66.53 |
| 2025-07-03 | -67.74 |
| 2025-07-02 | -68.70 |
| 2025-06-30 | -69.18 |
| 2025-06-27 | -69.42 |
| 2025-06-26 | -67.98 |
| 2025-06-25 | -67.50 |
| 2025-06-24 | -67.74 |
| 2025-06-23 | -68.22 |
| 2025-06-20 | -68.46 |
| 2025-06-19 | -68.70 |
| 2025-06-18 | -68.22 |
| 2025-06-17 | -67.50 |
| 2025-06-16 | -67.50 |
| 2025-06-13 | -67.50 |
| 2025-06-12 | -66.77 |
| 2025-06-11 | -68.22 |
| 2025-06-10 | -68.70 |
| 2025-06-09 | -68.94 |
| 2025-06-06 | -69.18 |
| 2025-06-05 | -69.42 |
| 2025-06-04 | -69.18 |
| 2025-06-03 | -69.66 |
| 2025-06-02 | -69.90 |
| 2025-05-30 | -69.18 |
| 2025-05-29 | -67.98 |
| 2025-05-28 | -68.94 |
| 2025-05-27 | -68.94 |
| 2025-05-26 | -69.66 |
| 2025-05-23 | -69.18 |
| 2025-05-22 | -69.66 |
| 2025-05-21 | -68.70 |
| 2025-05-20 | -68.46 |
| 2025-05-19 | -68.46 |
| 2025-05-16 | -67.98 |
| 2025-05-15 | -67.98 |
| 2025-05-14 | -67.98 |
| 2025-05-13 | -68.46 |
| 2025-05-12 | -68.46 |
| 2025-05-09 | -70.87 |
| 2025-05-08 | -70.15 |
| 2025-05-07 | -70.39 |
| 2025-05-06 | -70.15 |
| 2025-05-02 | -70.63 |
| 2025-04-30 | -70.39 |
| 2025-04-29 | -70.63 |
| 2025-04-28 | -70.39 |
| 2025-04-25 | -70.15 |
| 2025-04-24 | -69.90 |
| 2025-04-23 | -69.66 |
| 2025-04-22 | -70.39 |
| 2025-04-17 | -70.39 |
| 2025-04-16 | -70.39 |
| 2025-04-15 | -69.42 |
| 2025-04-14 | -69.90 |
| 2025-04-11 | -71.11 |
| 2025-04-10 | -71.35 |
| 2025-04-09 | -71.83 |
| 2025-04-08 | -71.59 |
| 2025-04-07 | -71.35 |
| 2025-04-03 | -66.77 |
| 2025-04-02 | -64.13 |
| 2025-04-01 | -63.89 |
| 2025-03-31 | -63.64 |
| 2025-03-28 | -63.40 |
| 2025-03-27 | -63.16 |
| 2025-03-26 | -62.92 |
| 2025-03-25 | -63.64 |
| 2025-03-24 | -63.40 |
| 2025-03-21 | -63.40 |
| 2025-03-20 | -62.68 |
| 2025-03-19 | -62.20 |
| 2025-03-18 | -62.92 |
| 2025-03-17 | -63.64 |
| 2025-03-14 | -64.37 |
| 2025-03-13 | -64.37 |
| 2025-03-12 | -64.37 |
| 2025-03-11 | -64.61 |
| 2025-03-10 | -64.37 |
| 2025-03-07 | -64.37 |
| 2025-03-06 | -64.85 |
| 2025-03-05 | -64.61 |
| 2025-03-04 | -64.61 |
| 2025-03-03 | -64.37 |
| 2025-02-28 | -64.37 |
| 2025-02-27 | -64.13 |
| 2025-02-26 | -64.37 |
| 2025-02-25 | -64.37 |
| 2025-02-24 | -64.85 |
| 2025-02-21 | -64.37 |
| 2025-02-20 | -64.37 |
| 2025-02-19 | -64.85 |
| 2025-02-18 | -64.85 |
| 2025-02-17 | -64.85 |
| 2025-02-14 | -64.85 |
| 2025-02-13 | -64.85 |
| 2025-02-12 | -64.61 |
| 2025-02-11 | -64.37 |
| 2025-02-10 | -63.89 |
| 2025-02-07 | -64.37 |
| 2025-02-06 | -64.13 |
| 2025-02-05 | -64.61 |
| 2025-02-04 | -63.64 |
| 2025-02-03 | -63.64 |
| 2025-01-28 | -62.92 |
| 2025-01-27 | -63.16 |
| 2025-01-24 | -62.92 |
| 2025-01-23 | -63.16 |
| 2025-01-22 | -63.16 |
| 2025-01-21 | -62.92 |
| 2025-01-20 | -62.92 |
| 2025-01-17 | -62.68 |
| 2025-01-16 | -62.92 |
| 2025-01-15 | -62.92 |
| 2025-01-14 | -62.92 |
| 2025-01-13 | -63.40 |
| 2025-01-10 | -62.68 |
| 2025-01-09 | -62.44 |
| 2025-01-08 | -62.44 |
| 2025-01-07 | -62.44 |
| 2025-01-06 | -62.44 |
| 2025-01-03 | -62.68 |
| 2025-01-02 | -63.16 |
| 2024-12-31 | -62.68 |
| 2024-12-30 | -63.89 |
| 2024-12-27 | -63.89 |
| 2024-12-24 | -64.37 |
| 2024-12-23 | -64.13 |
| 2024-12-20 | -64.13 |
| 2024-12-19 | -64.13 |
| 2024-12-18 | -63.89 |
| 2024-12-17 | -63.89 |
| 2024-12-16 | -64.37 |
| 2024-12-13 | -64.61 |
| 2024-12-12 | -64.37 |
| 2024-12-11 | -64.37 |
| 2024-12-10 | -64.37 |
| 2024-12-09 | -65.09 |
| 2024-12-06 | -65.09 |
| 2024-12-05 | -65.33 |
| 2024-12-04 | -65.57 |
| 2024-12-03 | -66.05 |
| 2024-12-02 | -65.59 |
| 2024-11-29 | -66.51 |
| 2024-11-28 | -66.74 |
| 2024-11-27 | -66.74 |
| 2024-11-26 | -66.74 |
| 2024-11-25 | -66.97 |
| 2024-11-22 | -66.05 |
| 2024-11-21 | -63.76 |
| 2024-11-20 | -63.99 |
| 2024-11-19 | -63.99 |
| 2024-11-18 | -63.76 |
| 2024-11-15 | -63.76 |
| 2024-11-14 | -62.84 |
| 2024-11-13 | -63.53 |
| 2024-11-12 | -63.30 |
| 2024-11-11 | -62.84 |
| 2024-11-08 | -63.30 |
| 2024-11-07 | -63.76 |
| 2024-11-06 | -63.99 |
| 2024-11-05 | -63.53 |
| 2024-11-04 | -63.76 |
| 2024-11-01 | -63.30 |
| 2024-10-31 | -63.07 |
| 2024-10-30 | -62.61 |
| 2024-10-29 | -62.61 |
| 2024-10-28 | -62.38 |
| 2024-10-25 | -62.61 |
| 2024-10-24 | -62.61 |
| 2024-10-23 | -62.61 |
| 2024-10-22 | -62.61 |
| 2024-10-21 | -63.07 |
| 2024-10-18 | -62.61 |
| 2024-10-17 | -62.84 |
| 2024-10-16 | -62.38 |
| 2024-10-15 | -62.84 |
| 2024-10-14 | -62.38 |
| 2024-10-10 | -62.61 |
| 2024-10-09 | -62.38 |
| 2024-10-08 | -61.69 |
| 2024-10-07 | -57.79 |
| 2024-10-04 | -58.48 |
| 2024-10-03 | -59.63 |
| 2024-10-02 | -61.01 |
| 2024-09-30 | -62.38 |
| 2024-09-27 | -61.92 |
| 2024-09-26 | -63.07 |
| 2024-09-25 | -63.76 |
| 2024-09-24 | -63.76 |
| 2024-09-23 | -64.68 |
| 2024-09-20 | -64.91 |
| 2024-09-19 | -65.13 |
| 2024-09-17 | -65.59 |
| 2024-09-16 | -65.82 |
| 2024-09-13 | -65.36 |
| 2024-09-12 | -66.51 |
| 2024-09-11 | -66.05 |
| 2024-09-10 | -65.59 |
| 2024-09-09 | -65.82 |
| 2024-09-05 | -66.05 |
| 2024-09-04 | -66.28 |
| 2024-09-03 | -64.68 |
| 2024-09-02 | -65.13 |
| 2024-08-30 | -64.68 |
| 2024-08-29 | -64.68 |
| 2024-08-28 | -64.68 |
| 2024-08-27 | -65.13 |
| 2024-08-26 | -65.13 |
| 2024-08-23 | -65.13 |
| 2024-08-22 | -64.91 |
| 2024-08-21 | -64.91 |
| 2024-08-20 | -64.68 |
| 2024-08-19 | -64.91 |
| 2024-08-16 | -64.24 |
| 2024-08-15 | -63.57 |
| 2024-08-14 | -64.91 |
| 2024-08-13 | -64.02 |
| 2024-08-12 | -64.02 |
| 2024-08-09 | -63.57 |
| 2024-08-08 | -64.02 |
| 2024-08-07 | -63.57 |
| 2024-08-06 | -63.57 |
| 2024-08-05 | -64.24 |
| 2024-08-02 | -62.46 |
| 2024-08-01 | -62.24 |
| 2024-07-31 | -62.68 |
| 2024-07-30 | -63.13 |
| 2024-07-29 | -62.46 |
| 2024-07-26 | -62.68 |
| 2024-07-25 | -62.24 |
| 2024-07-24 | -61.35 |
| 2024-07-23 | -61.35 |
| 2024-07-22 | -62.46 |
| 2024-07-19 | -63.57 |
| 2024-07-18 | -62.91 |
| 2024-07-17 | -62.91 |
| 2024-07-16 | -62.02 |
| 2024-07-15 | -62.02 |
| 2024-07-12 | -60.91 |
| 2024-07-11 | -61.57 |
| 2024-07-10 | -62.68 |
| 2024-07-09 | -62.91 |
| 2024-07-08 | -63.35 |
| 2024-07-05 | -62.24 |
| 2024-07-04 | -62.68 |
| 2024-07-03 | -62.02 |
| 2024-07-02 | -64.02 |
| 2024-06-28 | -65.35 |
| 2024-06-27 | -66.02 |
| 2024-06-26 | -65.35 |
| 2024-06-25 | -65.13 |
| 2024-06-24 | -65.35 |
| 2024-06-21 | -65.79 |
| 2024-06-20 | -66.02 |
| 2024-06-19 | -66.46 |
| 2024-06-18 | -66.24 |
| 2024-06-17 | -66.02 |
| 2024-06-14 | -65.79 |
| 2024-06-13 | -66.46 |
| 2024-06-12 | -66.68 |
| 2024-06-11 | -66.24 |
| 2024-06-07 | -65.79 |
| 2024-06-06 | -65.57 |
| 2024-06-05 | -65.57 |
| 2024-06-04 | -65.57 |
| 2024-06-03 | -66.24 |
| 2024-05-31 | -66.46 |
| 2024-05-30 | -65.35 |
| 2024-05-29 | -65.13 |
| 2024-05-28 | -64.46 |
| 2024-05-27 | -65.57 |
| 2024-05-24 | -65.79 |
| 2024-05-23 | -65.35 |
| 2024-05-22 | -64.91 |
| 2024-05-21 | -64.91 |
| 2024-05-20 | -64.46 |
| 2024-05-17 | -64.46 |
| 2024-05-16 | -64.02 |
| 2024-05-14 | -64.68 |
| 2024-05-13 | -64.91 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -65.13 |
| 2024-05-08 | -65.57 |
| 2024-05-07 | -64.24 |
| 2024-05-06 | -63.79 |
| 2024-05-03 | -66.90 |
| 2024-05-02 | -66.46 |
| 2024-04-30 | -66.68 |
| 2024-04-29 | -67.57 |
| 2024-04-26 | -66.68 |
| 2024-04-25 | -68.68 |
| 2024-04-24 | -68.68 |
| 2024-04-23 | -68.46 |
| 2024-04-22 | -68.90 |
| 2024-04-19 | -70.24 |
| 2024-04-18 | -69.13 |
| 2024-04-17 | -69.13 |
| 2024-04-16 | -69.35 |
| 2024-04-15 | -68.24 |
| 2024-04-12 | -67.13 |
| 2024-04-11 | -66.68 |
| 2024-04-10 | -66.68 |
| 2024-04-09 | -68.68 |
| 2024-04-08 | -69.13 |
| 2024-04-05 | -69.35 |
| 2024-04-03 | -69.57 |
| 2024-04-02 | -70.68 |
| 2024-03-28 | -72.01 |
| 2024-03-27 | -71.79 |
| 2024-03-26 | -71.79 |
| 2024-03-25 | -72.24 |
| 2024-03-22 | -71.57 |
| 2024-03-21 | -70.90 |
| 2024-03-20 | -70.90 |
| 2024-03-19 | -70.90 |
| 2024-03-18 | -72.46 |
| 2024-03-15 | -73.79 |
| 2024-03-14 | -72.46 |
| 2024-03-13 | -71.79 |
| 2024-03-12 | -71.35 |
| 2024-03-11 | -72.01 |
| 2024-03-08 | -72.68 |
| 2024-03-07 | -73.12 |
| 2024-03-06 | -72.90 |
| 2024-03-05 | -73.12 |
| 2024-03-04 | -72.46 |
| 2024-03-01 | -72.01 |
| 2024-02-29 | -72.46 |
| 2024-02-28 | -72.90 |
| 2024-02-27 | -72.46 |
| 2024-02-26 | -72.68 |
| 2024-02-23 | -72.46 |
| 2024-02-22 | -72.24 |
| 2024-02-21 | -72.46 |
| 2024-02-20 | -73.12 |
| 2024-02-19 | -72.24 |
| 2024-02-16 | -70.68 |
| 2024-02-15 | -72.01 |
| 2024-02-14 | -72.01 |
| 2024-02-09 | -72.46 |
| 2024-02-08 | -72.01 |
| 2024-02-07 | -72.90 |
| 2024-02-06 | -73.57 |
| 2024-02-05 | -73.79 |
| 2024-02-02 | -73.79 |
| 2024-02-01 | -72.90 |
| 2024-01-31 | -72.46 |
| 2024-01-30 | -72.46 |
| 2024-01-29 | -72.68 |
| 2024-01-26 | -73.12 |
| 2024-01-25 | -73.12 |
| 2024-01-24 | -72.68 |
| 2024-01-23 | -73.12 |
| 2024-01-22 | -74.01 |
| 2024-01-19 | -73.35 |
| 2024-01-18 | -72.90 |
| 2024-01-17 | -73.12 |
| 2024-01-16 | -72.01 |
| 2024-01-15 | -71.12 |
| 2024-01-12 | -70.90 |
| 2024-01-11 | -70.24 |
| 2024-01-10 | -70.24 |
| 2024-01-09 | -71.12 |
| 2024-01-08 | -71.12 |
| 2024-01-05 | -70.24 |
| 2024-01-04 | -70.01 |
| 2024-01-03 | -69.57 |
| 2024-01-02 | -69.35 |
| 2023-12-29 | -70.01 |
| 2023-12-28 | -70.46 |
| 2023-12-27 | -71.12 |
| 2023-12-22 | -71.12 |
| 2023-12-21 | -70.90 |
| 2023-12-20 | -71.12 |
| 2023-12-19 | -70.68 |
| 2023-12-18 | -70.68 |
| 2023-12-15 | -69.79 |
| 2023-12-14 | -70.68 |
| 2023-12-13 | -71.35 |
| 2023-12-12 | -70.90 |
| 2023-12-11 | -71.79 |
| 2023-12-08 | -71.35 |
| 2023-12-07 | -70.68 |
| 2023-12-06 | -69.57 |
| 2023-12-05 | -69.13 |
| 2023-12-04 | -69.55 |
| 2023-12-01 | -69.34 |
| 2023-11-30 | -69.13 |
| 2023-11-29 | -69.34 |
| 2023-11-28 | -69.13 |
| 2023-11-27 | -68.70 |
| 2023-11-24 | -68.28 |
| 2023-11-23 | -68.28 |
| 2023-11-22 | -68.91 |
| 2023-11-21 | -69.13 |
| 2023-11-20 | -68.91 |
| 2023-11-17 | -68.49 |
| 2023-11-16 | -68.28 |
| 2023-11-15 | -67.86 |
| 2023-11-14 | -68.70 |
| 2023-11-13 | -68.49 |
| 2023-11-10 | -68.28 |
| 2023-11-09 | -67.86 |
| 2023-11-08 | -68.28 |
| 2023-11-07 | -67.65 |
| 2023-11-06 | -66.38 |
| 2023-11-03 | -67.01 |
| 2023-11-02 | -69.34 |
| 2023-11-01 | -69.13 |
| 2023-10-31 | -68.49 |
| 2023-10-30 | -67.86 |
| 2023-10-27 | -67.22 |
| 2023-10-26 | -67.01 |
| 2023-10-25 | -66.59 |
| 2023-10-24 | -66.16 |
| 2023-10-20 | -66.38 |
| 2023-10-19 | -66.80 |
| 2023-10-18 | -67.01 |
| 2023-10-17 | -66.38 |
| 2023-10-16 | -66.38 |
| 2023-10-13 | -65.74 |
| 2023-10-12 | -64.90 |
| 2023-10-11 | -65.74 |
| 2023-10-10 | -65.95 |
| 2023-10-09 | -65.74 |
| 2023-10-06 | -65.32 |
| 2023-10-05 | -66.38 |
| 2023-10-04 | -67.01 |
| 2023-10-03 | -66.38 |
| 2023-09-29 | -65.74 |
| 2023-09-28 | -65.95 |
| 2023-09-27 | -65.11 |
| 2023-09-26 | -65.32 |
| 2023-09-25 | -64.47 |
| 2023-09-22 | -65.11 |
| 2023-09-21 | -67.22 |
| 2023-09-20 | -66.80 |
| 2023-09-19 | -67.01 |
| 2023-09-18 | -66.16 |
| 2023-09-15 | -64.26 |
| 2023-09-14 | -64.68 |
| 2023-09-13 | -64.47 |
| 2023-09-12 | -64.47 |
| 2023-09-11 | -63.84 |
| 2023-09-07 | -63.20 |
| 2023-09-06 | -63.42 |
| 2023-09-05 | -62.36 |
| 2023-09-04 | -63.42 |
| 2023-08-31 | -64.68 |
| 2023-08-30 | -64.90 |
| 2023-08-29 | -64.68 |
| 2023-08-28 | -65.11 |
| 2023-08-25 | -65.11 |
| 2023-08-24 | -64.47 |
| 2023-08-23 | -62.99 |
| 2023-08-22 | -63.42 |
| 2023-08-21 | -64.90 |
| 2023-08-18 | -63.63 |
| 2023-08-17 | -62.15 |
| 2023-08-16 | -62.15 |
| 2023-08-15 | -61.30 |
| 2023-08-14 | -61.09 |
| 2023-08-11 | -60.47 |
| 2023-08-10 | -60.47 |
| 2023-08-09 | -60.05 |
| 2023-08-08 | -59.85 |
| 2023-08-07 | -59.64 |
| 2023-08-04 | -60.88 |
| 2023-08-03 | -60.47 |
| 2023-08-02 | -60.47 |
| 2023-08-01 | -59.64 |
| 2023-07-31 | -59.85 |
| 2023-07-28 | -59.23 |
| 2023-07-27 | -59.43 |
| 2023-07-26 | -59.85 |
| 2023-07-25 | -60.05 |
| 2023-07-24 | -59.64 |
| 2023-07-21 | -59.02 |
| 2023-07-20 | -60.47 |
| 2023-07-19 | -60.68 |
| 2023-07-18 | -60.68 |
| 2023-07-14 | -60.88 |
| 2023-07-13 | -60.47 |
| 2023-07-12 | -60.26 |
| 2023-07-11 | -61.50 |
| 2023-07-10 | -62.54 |
| 2023-07-07 | -63.16 |
| 2023-07-06 | -62.54 |
| 2023-07-05 | -61.71 |
| 2023-07-04 | -61.50 |
| 2023-07-03 | -61.71 |
| 2023-06-30 | -62.12 |
| 2023-06-29 | -62.33 |
| 2023-06-28 | -60.68 |
| 2023-06-27 | -59.85 |
| 2023-06-26 | -61.50 |
| 2023-06-23 | -59.85 |
| 2023-06-21 | -58.81 |
| 2023-06-20 | -58.40 |
| 2023-06-19 | -58.81 |
| 2023-06-16 | -57.57 |
| 2023-06-15 | -58.61 |
| 2023-06-14 | -51.57 |
| 2023-06-13 | -51.57 |
| 2023-06-12 | -52.19 |
| 2023-06-09 | -51.98 |
| 2023-06-08 | -52.40 |
| 2023-06-07 | -52.19 |
| 2023-06-06 | -53.02 |
| 2023-06-05 | -51.98 |
| 2023-06-02 | -51.98 |
| 2023-06-01 | -52.60 |
| 2023-05-31 | -52.81 |
| 2023-05-30 | -51.16 |
| 2023-05-29 | -51.16 |
| 2023-05-25 | -51.36 |
| 2023-05-24 | -50.95 |
| 2023-05-23 | -50.12 |
| 2023-05-22 | -48.88 |
| 2023-05-19 | -49.09 |
| 2023-05-18 | -48.88 |
| 2023-05-17 | -48.46 |
| 2023-05-16 | -48.05 |
| 2023-05-15 | -48.05 |
| 2023-05-12 | -48.05 |
| 2023-05-11 | -47.02 |
| 2023-05-10 | -46.60 |
| 2023-05-09 | -46.81 |
| 2023-05-08 | -46.39 |
| 2023-05-05 | -46.60 |
| 2023-05-04 | -47.22 |
| 2023-05-03 | -48.67 |
| 2023-05-02 | -47.84 |
| 2023-04-28 | -47.84 |
| 2023-04-27 | -48.26 |
| 2023-04-26 | -49.29 |
| 2023-04-25 | -49.09 |
| 2023-04-24 | -48.88 |
| 2023-04-21 | -48.46 |
| 2023-04-20 | -47.43 |
| 2023-04-19 | -47.22 |
| 2023-04-18 | -46.81 |
| 2023-04-17 | -47.22 |
| 2023-04-14 | -47.02 |
| 2023-04-13 | -48.26 |
| 2023-04-12 | -48.88 |
| 2023-04-11 | -48.05 |
| 2023-04-06 | -49.50 |
| 2023-04-04 | -49.29 |
| 2023-04-03 | -47.84 |
| 2023-03-31 | -47.64 |
| 2023-03-30 | -47.22 |
| 2023-03-29 | -47.64 |
| 2023-03-28 | -47.22 |
| 2023-03-27 | -47.22 |
| 2023-03-24 | -46.19 |
| 2023-03-23 | -45.57 |
| 2023-03-22 | -45.36 |
| 2023-03-21 | -46.81 |
| 2023-03-20 | -47.02 |
| 2023-03-17 | -46.19 |
| 2023-03-16 | -46.19 |
| 2023-03-15 | -46.19 |
| 2023-03-14 | -47.22 |
| 2023-03-13 | -46.81 |
| 2023-03-10 | -46.19 |
| 2023-03-09 | -46.19 |
| 2023-03-08 | -44.95 |
| 2023-03-07 | -43.70 |
| 2023-03-06 | -43.29 |
| 2023-03-03 | -44.12 |
| 2023-03-02 | -45.57 |
| 2023-03-01 | -44.33 |
| 2023-02-28 | -45.57 |
| 2023-02-27 | -44.95 |
| 2023-02-24 | -45.15 |
| 2023-02-23 | -44.95 |
| 2023-02-22 | -45.15 |
| 2023-02-21 | -44.33 |
| 2023-02-20 | -44.12 |
| 2023-02-17 | -44.33 |
| 2023-02-16 | -44.74 |
| 2023-02-15 | -44.33 |
| 2023-02-14 | -43.50 |
| 2023-02-13 | -43.50 |
| 2023-02-10 | -42.46 |
| 2023-02-09 | -42.05 |
| 2023-02-08 | -42.26 |
| 2023-02-07 | -42.26 |
| 2023-02-06 | -41.84 |
| 2023-02-03 | -41.01 |
| 2023-02-02 | -40.39 |
| 2023-02-01 | -40.81 |
| 2023-01-31 | -41.63 |
| 2023-01-30 | -41.01 |
| 2023-01-27 | -40.60 |
| 2023-01-26 | -40.60 |
| 2023-01-20 | -42.05 |
| 2023-01-19 | -42.26 |
| 2023-01-18 | -41.43 |
| 2023-01-17 | -41.22 |
| 2023-01-16 | -43.29 |
| 2023-01-13 | -43.08 |
| 2023-01-12 | -43.29 |
| 2023-01-11 | -43.29 |
| 2023-01-10 | -44.33 |
| 2023-01-09 | -44.12 |
| 2023-01-06 | -44.95 |
| 2023-01-05 | -44.12 |
| 2023-01-04 | -44.74 |
| 2023-01-03 | -44.53 |
| 2022-12-30 | -47.02 |
| 2022-12-29 | -46.39 |
| 2022-12-28 | -46.81 |
| 2022-12-23 | -45.98 |
| 2022-12-22 | -46.60 |
| 2022-12-21 | -47.02 |
| 2022-12-20 | -46.60 |
| 2022-12-19 | -45.15 |
| 2022-12-16 | -44.74 |
| 2022-12-15 | -43.29 |
| 2022-12-14 | -42.67 |
| 2022-12-13 | -44.12 |
| 2022-12-12 | -44.33 |
| 2022-12-09 | -42.46 |
| 2022-12-08 | -47.02 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -48.05 |
| 2022-12-05 | -48.25 |
| 2022-12-02 | -49.61 |
| 2022-12-01 | -49.61 |
| 2022-11-30 | -50.00 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -49.61 |
| 2022-11-25 | -48.25 |
| 2022-11-24 | -48.64 |
| 2022-11-23 | -48.83 |
| 2022-11-22 | -48.83 |
| 2022-11-21 | -49.03 |
| 2022-11-18 | -48.25 |
| 2022-11-17 | -48.05 |
| 2022-11-16 | -47.86 |
| 2022-11-15 | -47.86 |
| 2022-11-14 | -48.64 |
| 2022-11-11 | -48.25 |
| 2022-11-10 | -50.59 |
| 2022-11-09 | -50.20 |
| 2022-11-08 | -50.39 |
| 2022-11-07 | -50.20 |
| 2022-11-04 | -51.57 |
| 2022-11-03 | -53.13 |
| 2022-11-02 | -51.96 |
| 2022-11-01 | -52.35 |
| 2022-10-31 | -54.30 |
| 2022-10-28 | -52.93 |
| 2022-10-27 | -52.93 |
| 2022-10-26 | -52.54 |
| 2022-10-25 | -51.37 |
| 2022-10-24 | -51.76 |
| 2022-10-21 | -48.64 |
| 2022-10-20 | -48.25 |
| 2022-10-19 | -46.49 |
| 2022-10-18 | -45.12 |
| 2022-10-17 | -45.12 |
| 2022-10-14 | -44.34 |
| 2022-10-13 | -44.73 |
| 2022-10-12 | -44.34 |
| 2022-10-11 | -46.88 |
| 2022-10-10 | -47.86 |
| 2022-10-07 | -46.29 |
| 2022-10-06 | -46.49 |
| 2022-10-05 | -47.66 |
| 2022-10-03 | -51.76 |
| 2022-09-30 | -52.15 |
| 2022-09-29 | -52.15 |
| 2022-09-28 | -53.91 |
| 2022-09-27 | -51.96 |
| 2022-09-26 | -50.78 |
| 2022-09-23 | -48.25 |
| 2022-09-22 | -48.83 |
| 2022-09-21 | -48.05 |
| 2022-09-20 | -48.25 |
| 2022-09-19 | -47.07 |
| 2022-09-16 | -50.00 |
| 2022-09-15 | -46.10 |
| 2022-09-14 | -45.71 |
| 2022-09-13 | -44.73 |
| 2022-09-09 | -44.73 |
| 2022-09-08 | -45.32 |
| 2022-09-07 | -44.93 |
| 2022-09-06 | -44.14 |
| 2022-09-05 | -44.14 |
| 2022-09-02 | -43.56 |
| 2022-09-01 | -43.36 |
| 2022-08-31 | -42.39 |
| 2022-08-30 | -43.75 |
| 2022-08-29 | -43.56 |
| 2022-08-26 | -42.97 |
| 2022-08-25 | -42.97 |
| 2022-08-24 | -43.17 |
| 2022-08-23 | -42.39 |
| 2022-08-22 | -41.80 |
| 2022-08-19 | -41.22 |
| 2022-08-18 | -42.58 |
| 2022-08-17 | -42.00 |
| 2022-08-16 | -42.39 |
| 2022-08-15 | -42.39 |
| 2022-08-12 | -41.64 |
| 2022-08-11 | -42.76 |
| 2022-08-10 | -42.76 |
| 2022-08-09 | -42.01 |
| 2022-08-08 | -41.83 |
| 2022-08-05 | -42.20 |
| 2022-08-04 | -42.39 |
| 2022-08-03 | -42.95 |
| 2022-08-02 | -42.95 |
| 2022-08-01 | -41.83 |
| 2022-07-29 | -41.83 |
| 2022-07-28 | -41.45 |
| 2022-07-27 | -41.45 |
| 2022-07-26 | -40.34 |
| 2022-07-25 | -41.64 |
| 2022-07-22 | -41.08 |
| 2022-07-21 | -41.08 |
| 2022-07-20 | -42.95 |
| 2022-07-19 | -43.32 |
| 2022-07-18 | -42.76 |
| 2022-07-15 | -43.13 |
| 2022-07-14 | -41.83 |
| 2022-07-13 | -42.57 |
| 2022-07-12 | -43.51 |
| 2022-07-11 | -42.76 |
| 2022-07-08 | -42.57 |
| 2022-07-07 | -42.76 |
| 2022-07-06 | -42.57 |
| 2022-07-05 | -43.51 |
| 2022-07-04 | -42.20 |
| 2022-06-30 | -41.45 |
| 2022-06-29 | -40.52 |
| 2022-06-28 | -39.40 |
| 2022-06-27 | -37.54 |
| 2022-06-24 | -39.03 |
| 2022-06-23 | -35.67 |
| 2022-06-22 | -36.05 |
| 2022-06-21 | -35.67 |
| 2022-06-20 | -36.23 |
| 2022-06-17 | -36.42 |
| 2022-06-16 | -34.00 |
| 2022-06-15 | -35.12 |
| 2022-06-14 | -35.12 |
| 2022-06-13 | -35.12 |
| 2022-06-10 | -34.56 |
| 2022-06-09 | -34.18 |
| 2022-06-08 | -32.50 |
| 2022-06-07 | -32.69 |
| 2022-06-06 | -32.88 |
| 2022-06-02 | -32.88 |
| 2022-06-01 | -33.06 |
| 2022-05-31 | -32.69 |
| 2022-05-30 | -32.69 |
| 2022-05-27 | -33.06 |
| 2022-05-26 | -34.00 |
| 2022-05-25 | -31.95 |
| 2022-05-24 | -31.95 |
| 2022-05-23 | -31.39 |
| 2022-05-20 | -31.39 |
| 2022-05-19 | -32.50 |
| 2022-05-18 | -31.76 |
| 2022-05-17 | -32.32 |
| 2022-05-16 | -33.81 |
| 2022-05-13 | -34.93 |
| 2022-05-12 | -35.30 |
| 2022-05-11 | -35.86 |
| 2022-05-10 | -35.86 |
| 2022-05-06 | -34.18 |
| 2022-05-05 | -32.69 |
| 2022-05-04 | -33.44 |
| 2022-05-03 | -33.25 |
| 2022-04-29 | -35.30 |
| 2022-04-28 | -35.12 |
| 2022-04-27 | -36.42 |
| 2022-04-26 | -34.93 |
| 2022-04-25 | -34.37 |
| 2022-04-22 | -33.44 |
| 2022-04-21 | -33.81 |
| 2022-04-20 | -33.06 |
| 2022-04-19 | -33.25 |
| 2022-04-14 | -32.32 |
| 2022-04-13 | -33.06 |
| 2022-04-12 | -33.44 |
| 2022-04-11 | -32.69 |
| 2022-04-08 | -32.32 |
| 2022-04-07 | -32.13 |
| 2022-04-06 | -31.20 |
| 2022-04-04 | -30.27 |
| 2022-04-01 | -31.39 |
| 2022-03-31 | -32.32 |
| 2022-03-30 | -31.76 |
| 2022-03-29 | -31.76 |
| 2022-03-28 | -32.13 |
| 2022-03-25 | -30.64 |
| 2022-03-24 | -31.01 |
| 2022-03-23 | -30.27 |
| 2022-03-22 | -29.71 |
| 2022-03-21 | -29.89 |
| 2022-03-18 | -29.15 |
| 2022-03-17 | -31.57 |
| 2022-03-16 | -34.56 |
| 2022-03-15 | -39.03 |
| 2022-03-14 | -35.67 |
| 2022-03-11 | -32.88 |
| 2022-03-10 | -31.39 |
| 2022-03-09 | -32.50 |
| 2022-03-08 | -33.25 |
| 2022-03-07 | -33.06 |
| 2022-03-04 | -31.39 |
| 2022-03-03 | -31.39 |
| 2022-03-02 | -30.64 |
| 2022-03-01 | -29.52 |
| 2022-02-28 | -29.34 |
| 2022-02-25 | -28.59 |
| 2022-02-24 | -29.15 |
| 2022-02-23 | -26.73 |
| 2022-02-22 | -26.73 |
| 2022-02-21 | -26.17 |
| 2022-02-18 | -24.86 |
| 2022-02-17 | -25.23 |
| 2022-02-16 | -24.67 |
| 2022-02-15 | -25.98 |
| 2022-02-14 | -26.17 |
| 2022-02-11 | -25.61 |
| 2022-02-10 | -26.17 |
| 2022-02-09 | -25.79 |
| 2022-02-08 | -26.54 |
| 2022-02-07 | -25.98 |
| 2022-02-04 | -25.23 |
| 2022-01-31 | -26.35 |
| 2022-01-28 | -26.35 |
| 2022-01-27 | -26.17 |
| 2022-01-26 | -24.67 |
| 2022-01-25 | -24.49 |
| 2022-01-24 | -23.93 |
| 2022-01-21 | -23.18 |
| 2022-01-20 | -24.49 |
| 2022-01-19 | -25.05 |
| 2022-01-18 | -25.42 |
| 2022-01-17 | -26.54 |
| 2022-01-14 | -26.54 |
| 2022-01-13 | -28.03 |
| 2022-01-12 | -28.59 |
| 2022-01-11 | -30.08 |
| 2022-01-10 | -30.27 |
| 2022-01-07 | -30.64 |
| 2022-01-06 | -30.83 |
| 2022-01-05 | -31.01 |
| 2022-01-04 | -30.64 |
| 2022-01-03 | -30.83 |
| 2021-12-31 | -31.39 |
| 2021-12-30 | -31.01 |
| 2021-12-29 | -31.57 |
| 2021-12-28 | -30.27 |
| 2021-12-24 | -33.25 |
| 2021-12-23 | -33.44 |
| 2021-12-22 | -33.62 |
| 2021-12-21 | -34.18 |
| 2021-12-20 | -33.06 |
| 2021-12-17 | -33.06 |
| 2021-12-16 | -32.50 |
| 2021-12-15 | -32.69 |
| 2021-12-14 | -32.69 |
| 2021-12-13 | -31.76 |
| 2021-12-10 | -30.64 |
| 2021-12-09 | -31.01 |
| 2021-12-08 | -29.71 |
| 2021-12-07 | -29.15 |
| 2021-12-06 | -29.50 |
| 2021-12-03 | -27.74 |
| 2021-12-02 | -28.09 |
| 2021-12-01 | -27.38 |
| 2021-11-30 | -27.56 |
| 2021-11-29 | -24.38 |
| 2021-11-26 | -25.62 |
| 2021-11-25 | -27.56 |
| 2021-11-24 | -27.91 |
| 2021-11-23 | -27.56 |
| 2021-11-22 | -27.56 |
| 2021-11-19 | -26.68 |
| 2021-11-18 | -27.91 |
| 2021-11-17 | -27.74 |
| 2021-11-16 | -27.38 |
| 2021-11-15 | -28.27 |
| 2021-11-12 | -28.97 |
| 2021-11-11 | -29.50 |
| 2021-11-10 | -30.21 |
| 2021-11-09 | -29.86 |
| 2021-11-08 | -30.92 |
| 2021-11-05 | -31.45 |
| 2021-11-04 | -31.09 |
| 2021-11-03 | -31.62 |
| 2021-11-02 | -31.27 |
| 2021-11-01 | -31.09 |
| 2021-10-29 | -31.45 |
| 2021-10-28 | -32.33 |
| 2021-10-27 | -30.74 |
| 2021-10-26 | -29.68 |
| 2021-10-25 | -30.39 |
| 2021-10-22 | -29.33 |
| 2021-10-21 | -29.15 |
| 2021-10-20 | -29.15 |
| 2021-10-19 | -28.97 |
| 2021-10-18 | -29.15 |
| 2021-10-15 | -29.33 |
| 2021-10-12 | -29.50 |
| 2021-10-11 | -29.50 |
| 2021-10-08 | -29.33 |
| 2021-10-07 | -30.39 |
| 2021-10-06 | -31.27 |
| 2021-10-05 | -31.80 |
| 2021-10-04 | -30.74 |
| 2021-09-30 | -30.39 |
| 2021-09-29 | -30.56 |
| 2021-09-28 | -30.03 |
| 2021-09-27 | -30.21 |
| 2021-09-24 | -29.33 |
| 2021-09-23 | -28.27 |
| 2021-09-21 | -30.03 |
| 2021-09-20 | -30.92 |
| 2021-09-17 | -26.85 |
| 2021-09-16 | -28.44 |
| 2021-09-15 | -28.09 |
| 2021-09-14 | -25.79 |
| 2021-09-13 | -25.97 |
| 2021-09-10 | -26.68 |
| 2021-09-09 | -27.21 |
| 2021-09-08 | -27.21 |
| 2021-09-07 | -27.03 |
| 2021-09-06 | -27.38 |
| 2021-09-03 | -29.33 |
| 2021-09-02 | -27.03 |
| 2021-09-01 | -26.85 |
| 2021-08-31 | -26.68 |
| 2021-08-30 | -25.79 |
| 2021-08-27 | -27.56 |
| 2021-08-26 | -28.09 |
| 2021-08-25 | -28.44 |
| 2021-08-24 | -28.09 |
| 2021-08-23 | -27.56 |
| 2021-08-20 | -27.38 |
| 2021-08-19 | -27.38 |
| 2021-08-18 | -26.85 |
| 2021-08-17 | -26.85 |
| 2021-08-16 | -24.91 |
| 2021-08-13 | -25.41 |
| 2021-08-12 | -24.74 |
| 2021-08-11 | -25.75 |
| 2021-08-10 | -26.25 |
| 2021-08-09 | -27.26 |
| 2021-08-06 | -26.25 |
| 2021-08-05 | -27.60 |
| 2021-08-04 | -27.26 |
| 2021-08-03 | -27.60 |
| 2021-08-02 | -28.60 |
| 2021-07-30 | -29.28 |
| 2021-07-29 | -28.94 |
| 2021-07-28 | -28.77 |
| 2021-07-27 | -31.12 |
| 2021-07-26 | -30.96 |
| 2021-07-23 | -29.11 |
| 2021-07-22 | -28.10 |
| 2021-07-21 | -30.96 |
| 2021-07-20 | -30.62 |
| 2021-07-19 | -28.77 |
| 2021-07-16 | -27.43 |
| 2021-07-15 | -27.60 |
| 2021-07-14 | -27.76 |
| 2021-07-13 | -25.92 |
| 2021-07-12 | -25.75 |
| 2021-07-09 | -26.25 |
| 2021-07-08 | -25.24 |
| 2021-07-07 | -23.23 |
| 2021-07-06 | -23.06 |
| 2021-07-05 | -21.88 |
| 2021-07-02 | -21.55 |
| 2021-06-30 | -21.55 |
| 2021-06-29 | -24.24 |
| 2021-06-28 | -21.88 |
| 2021-06-25 | -18.86 |
| 2021-06-24 | -13.32 |
| 2021-06-23 | -4.58 |
| 2021-06-22 | -9.12 |
| 2021-06-21 | -7.94 |
| 2021-06-18 | -7.77 |
| 2021-06-17 | -9.62 |
| 2021-06-16 | -12.31 |
| 2021-06-15 | -10.97 |
| 2021-06-11 | -10.29 |
| 2021-06-10 | -13.49 |
| 2021-06-09 | -11.13 |
| 2021-06-08 | -13.15 |
| 2021-06-07 | -13.15 |
| 2021-06-04 | -14.83 |
| 2021-06-03 | -15.67 |
| 2021-06-02 | -14.33 |
| 2021-06-01 | -14.16 |
| 2021-05-31 | -14.66 |
| 2021-05-28 | -12.98 |
| 2021-05-27 | -14.33 |
| 2021-05-26 | -14.66 |
| 2021-05-25 | -15.33 |
| 2021-05-24 | -14.66 |
| 2021-05-21 | -14.33 |
| 2021-05-20 | -15.84 |
| 2021-05-18 | -15.00 |
| 2021-05-17 | -16.68 |
| 2021-05-14 | -16.00 |
| 2021-05-13 | -14.83 |
| 2021-05-12 | -15.33 |
| 2021-05-11 | -14.83 |
| 2021-05-10 | -13.65 |
| 2021-05-07 | -16.34 |
| 2021-05-06 | -16.00 |
| 2021-05-05 | -16.17 |
| 2021-05-04 | -16.51 |
| 2021-05-03 | -16.51 |
| 2021-04-30 | -16.51 |
| 2021-04-29 | -14.16 |
| 2021-04-28 | -16.51 |
| 2021-04-27 | -16.34 |
| 2021-04-26 | -16.34 |
| 2021-04-23 | -16.84 |
| 2021-04-22 | -16.17 |
| 2021-04-21 | -16.00 |
| 2021-04-20 | -15.33 |
| 2021-04-19 | -15.33 |
| 2021-04-16 | -16.17 |
| 2021-04-15 | -15.50 |
| 2021-04-14 | -14.83 |
| 2021-04-13 | -14.83 |
| 2021-04-12 | -15.00 |
| 2021-04-09 | -14.33 |
| 2021-04-08 | -13.65 |
| 2021-04-07 | -14.66 |
| 2021-04-01 | -15.50 |
| 2021-03-31 | -16.34 |
| 2021-03-30 | -14.83 |
| 2021-03-29 | -15.16 |
| 2021-03-26 | -14.16 |
| 2021-03-25 | -13.49 |
| 2021-03-24 | -12.48 |
| 2021-03-23 | -9.96 |
| 2021-03-22 | -6.09 |
| 2021-03-19 | -3.91 |
| 2021-03-18 | -3.41 |
| 2021-03-17 | -5.76 |
| 2021-03-16 | -7.77 |
| 2021-03-15 | -7.61 |
| 2021-03-12 | -8.95 |
| 2021-03-11 | -11.64 |
| 2021-03-10 | -12.65 |
| 2021-03-09 | -11.81 |
| 2021-03-08 | -13.15 |
| 2021-03-05 | -7.61 |
| 2021-03-04 | -10.46 |
| 2021-03-03 | -15.16 |
| 2021-03-02 | -14.83 |
| 2021-03-01 | -14.83 |
| 2021-02-26 | -16.51 |
| 2021-02-25 | -15.00 |
| 2021-02-24 | -15.84 |
| 2021-02-23 | -12.98 |
| 2021-02-22 | -12.81 |
| 2021-02-19 | -16.17 |
| 2021-02-18 | -16.17 |
| 2021-02-17 | -16.00 |
| 2021-02-16 | -15.84 |
| 2021-02-11 | -16.00 |
| 2021-02-10 | -16.00 |
| 2021-02-09 | -15.16 |
| 2021-02-08 | -16.68 |
| 2021-02-05 | -15.67 |
| 2021-02-04 | -16.00 |
| 2021-02-03 | -16.00 |
| 2021-02-02 | -16.84 |
| 2021-02-01 | -17.52 |
| 2021-01-29 | -19.03 |
| 2021-01-28 | -17.18 |
| 2021-01-27 | -16.00 |
| 2021-01-26 | -16.00 |
| 2021-01-25 | -15.00 |
| 2021-01-22 | -15.84 |
| 2021-01-21 | -13.49 |
| 2021-01-20 | -12.48 |
| 2021-01-19 | -12.98 |
| 2021-01-18 | -12.98 |
| 2021-01-15 | -11.81 |
| 2021-01-14 | -9.29 |
| 2021-01-13 | -7.10 |
| 2021-01-12 | -12.98 |
| 2021-01-11 | -15.00 |
| 2021-01-08 | -13.32 |
| 2021-01-07 | -10.97 |
| 2021-01-06 | -8.95 |
| 2021-01-05 | -12.14 |
| 2021-01-04 | -14.33 |
| 2020-12-31 | -14.49 |
| 2020-12-30 | -15.84 |
| 2020-12-29 | -15.84 |
| 2020-12-28 | -15.50 |
| 2020-12-24 | -16.34 |
| 2020-12-23 | -17.52 |
| 2020-12-22 | -17.18 |
| 2020-12-21 | -15.84 |
| 2020-12-18 | -15.50 |
| 2020-12-17 | -17.35 |
| 2020-12-16 | -19.20 |
| 2020-12-15 | -19.53 |
| 2020-12-14 | -18.19 |
| 2020-12-11 | -17.18 |
| 2020-12-10 | -17.52 |
| 2020-12-09 | -14.83 |
| 2020-12-08 | -18.02 |
| 2020-12-07 | -16.51 |
| 2020-12-04 | -15.33 |
| 2020-12-03 | -14.66 |
| 2020-12-02 | -11.64 |
| 2020-12-01 | -13.15 |
| 2020-11-30 | -13.95 |
| 2020-11-27 | -10.73 |
| 2020-11-26 | -10.09 |
| 2020-11-25 | -7.83 |
| 2020-11-24 | -5.09 |
| 2020-11-23 | -5.74 |
| 2020-11-20 | -4.45 |
| 2020-11-19 | -17.18 |
| 2020-11-18 | -20.40 |
| 2020-11-17 | -21.21 |
| 2020-11-16 | -20.72 |
| 2020-11-13 | -24.43 |
| 2020-11-12 | -25.23 |
| 2020-11-11 | -25.40 |
| 2020-11-10 | -24.27 |
| 2020-11-09 | -27.33 |
| 2020-11-06 | -25.56 |
| 2020-11-05 | -28.78 |
| 2020-11-04 | -28.13 |
| 2020-11-03 | -28.78 |
| 2020-11-02 | -27.49 |
| 2020-10-30 | -29.10 |
| 2020-10-29 | -28.13 |
| 2020-10-28 | -26.52 |
| 2020-10-27 | -24.27 |
| 2020-10-23 | -26.04 |
| 2020-10-22 | -24.91 |
| 2020-10-21 | -22.49 |
| 2020-10-20 | -26.20 |
| 2020-10-19 | -24.75 |
| 2020-10-16 | -29.58 |
| 2020-10-15 | -32.00 |
| 2020-10-14 | -35.71 |
| 2020-10-12 | -41.03 |
| 2020-10-09 | -42.31 |
| 2020-10-08 | -42.48 |
| 2020-10-07 | -42.80 |
| 2020-10-06 | -42.15 |
| 2020-10-05 | -41.67 |
| 2020-09-30 | -41.99 |
| 2020-09-29 | -40.70 |
| 2020-09-28 | -40.86 |
| 2020-09-25 | -41.35 |
| 2020-09-24 | -41.35 |
| 2020-09-23 | -41.51 |
| 2020-09-22 | -42.64 |
| 2020-09-21 | -41.35 |
| 2020-09-18 | -39.74 |
| 2020-09-17 | -42.48 |
| 2020-09-16 | -44.25 |
| 2020-09-15 | -43.60 |
| 2020-09-14 | -42.96 |
| 2020-09-11 | -42.64 |
| 2020-09-10 | -43.12 |
| 2020-09-09 | -44.25 |
| 2020-09-08 | -44.89 |
| 2020-09-07 | -44.89 |
| 2020-09-04 | -44.73 |
| 2020-09-03 | -45.21 |
| 2020-09-02 | -44.89 |
| 2020-09-01 | -44.57 |
| 2020-08-31 | -44.73 |
| 2020-08-28 | -44.09 |
| 2020-08-27 | -43.28 |
| 2020-08-26 | -42.48 |
| 2020-08-25 | -42.80 |
| 2020-08-24 | -42.96 |
| 2020-08-21 | -43.93 |
| 2020-08-20 | -43.44 |
| 2020-08-19 | -42.64 |
| 2020-08-18 | -42.80 |
| 2020-08-17 | -42.48 |
| 2020-08-14 | -42.64 |
| 2020-08-13 | -42.80 |
| 2020-08-12 | -43.76 |
| 2020-08-11 | -45.05 |
| 2020-08-10 | -44.89 |
| 2020-08-07 | -45.35 |
| 2020-08-06 | -45.66 |
| 2020-08-05 | -44.28 |
| 2020-08-04 | -45.05 |
| 2020-08-03 | -45.66 |
| 2020-07-31 | -44.59 |
| 2020-07-30 | -42.29 |
| 2020-07-29 | -42.90 |
| 2020-07-28 | -43.36 |
| 2020-07-27 | -44.13 |
| 2020-07-24 | -43.67 |
| 2020-07-23 | -42.75 |
| 2020-07-22 | -41.98 |
| 2020-07-21 | -41.37 |
| 2020-07-20 | -41.52 |
| 2020-07-17 | -42.29 |
| 2020-07-16 | -42.44 |
| 2020-07-15 | -41.83 |
| 2020-07-14 | -41.98 |
| 2020-07-13 | -40.91 |
| 2020-07-10 | -42.14 |
| 2020-07-09 | -40.76 |
| 2020-07-08 | -40.15 |
| 2020-07-07 | -40.15 |
| 2020-07-06 | -39.84 |
| 2020-07-03 | -41.07 |
| 2020-07-02 | -42.90 |
| 2020-06-30 | -42.75 |
| 2020-06-29 | -41.07 |
| 2020-06-26 | -40.61 |
| 2020-06-24 | -41.22 |
| 2020-06-23 | -40.15 |
| 2020-06-22 | -41.68 |
| 2020-06-19 | -40.91 |
| 2020-06-18 | -39.99 |
| 2020-06-17 | -41.07 |
| 2020-06-16 | -40.76 |
| 2020-06-15 | -43.51 |
| 2020-06-12 | -43.51 |
| 2020-06-11 | -43.06 |
| 2020-06-10 | -41.83 |
| 2020-06-09 | -39.99 |
| 2020-06-08 | -38.77 |
| 2020-06-05 | -44.89 |
| 2020-06-04 | -45.66 |
| 2020-06-03 | -46.73 |
| 2020-06-02 | -47.95 |
| 2020-06-01 | -47.65 |
| 2020-05-29 | -50.25 |
| 2020-05-28 | -47.80 |
| 2020-05-27 | -47.04 |
| 2020-05-26 | -46.27 |
| 2020-05-25 | -46.12 |
| 2020-05-22 | -45.35 |
| 2020-05-21 | -43.51 |
| 2020-05-20 | -43.21 |
| 2020-05-19 | -42.90 |
| 2020-05-18 | -43.06 |
| 2020-05-15 | -43.51 |
| 2020-05-14 | -44.43 |
| 2020-05-13 | -43.36 |
| 2020-05-12 | -42.14 |
| 2020-05-11 | -41.98 |
| 2020-05-08 | -42.29 |
| 2020-05-07 | -43.51 |
| 2020-05-06 | -43.67 |
| 2020-05-05 | -42.90 |
| 2020-05-04 | -44.74 |
| 2020-04-29 | -40.30 |
| 2020-04-28 | -39.99 |
| 2020-04-27 | -42.90 |
| 2020-04-24 | -43.51 |
| 2020-04-23 | -42.14 |
| 2020-04-22 | -39.99 |
| 2020-04-21 | -38.31 |
| 2020-04-20 | -38.16 |
| 2020-04-17 | -38.77 |
| 2020-04-16 | -40.61 |
| 2020-04-15 | -37.85 |
| 2020-04-14 | -39.69 |
| 2020-04-09 | -42.90 |
| 2020-04-08 | -46.12 |
| 2020-04-07 | -46.73 |
| 2020-04-06 | -45.81 |
| 2020-04-03 | -45.35 |
| 2020-04-02 | -44.43 |
| 2020-04-01 | -43.67 |
| 2020-03-31 | -42.90 |
| 2020-03-30 | -44.43 |
| 2020-03-27 | -42.60 |
| 2020-03-26 | -41.07 |
| 2020-03-25 | -41.22 |
| 2020-03-24 | -44.13 |
| 2020-03-23 | -46.88 |
| 2020-03-20 | -43.97 |
| 2020-03-19 | -45.35 |
| 2020-03-18 | -38.77 |
| 2020-03-17 | -37.24 |
| 2020-03-16 | -37.70 |
| 2020-03-13 | -32.19 |
| 2020-03-12 | -28.67 |
| 2020-03-11 | -26.37 |
| 2020-03-10 | -29.74 |
| 2020-03-09 | -28.51 |
| 2020-03-06 | -24.84 |
| 2020-03-05 | -23.46 |
| 2020-03-04 | -23.31 |
| 2020-03-03 | -21.93 |
| 2020-03-02 | -23.16 |
| 2020-02-28 | -25.45 |
| 2020-02-27 | -25.15 |
| 2020-02-26 | -26.68 |
| 2020-02-25 | -26.98 |
| 2020-02-24 | -28.67 |
| 2020-02-21 | -29.43 |
| 2020-02-20 | -28.05 |
| 2020-02-19 | -26.52 |
| 2020-02-18 | -26.83 |
| 2020-02-17 | -27.59 |
| 2020-02-14 | -27.59 |
| 2020-02-13 | -26.83 |
| 2020-02-12 | -25.45 |
| 2020-02-11 | -25.45 |
| 2020-02-10 | -24.69 |
| 2020-02-07 | -24.23 |
| 2020-02-06 | -24.69 |
| 2020-02-05 | -24.53 |
| 2020-02-04 | -23.92 |
| 2020-02-03 | -24.84 |
| 2020-01-31 | -23.00 |
| 2020-01-30 | -23.31 |
| 2020-01-29 | -22.08 |
| 2020-01-24 | -20.55 |
| 2020-01-23 | -21.78 |
| 2020-01-22 | -21.93 |
| 2020-01-21 | -22.08 |
| 2020-01-20 | -20.86 |
| 2020-01-17 | -20.09 |
| 2020-01-16 | -19.79 |
| 2020-01-15 | -19.48 |
| 2020-01-14 | -18.87 |
| 2020-01-13 | -19.33 |
| 2020-01-10 | -20.25 |
| 2020-01-09 | -17.95 |
| 2020-01-08 | -18.72 |
| 2020-01-07 | -18.41 |
| 2020-01-06 | -18.10 |
| 2020-01-03 | -17.34 |
| 2020-01-02 | -17.19 |
| 2019-12-31 | -18.10 |
| 2019-12-30 | -17.49 |
| 2019-12-27 | -17.19 |
| 2019-12-24 | -16.57 |
| 2019-12-23 | -17.34 |
| 2019-12-20 | -15.96 |
| 2019-12-19 | -17.34 |
| 2019-12-18 | -17.34 |
| 2019-12-17 | -17.49 |
| 2019-12-16 | -17.03 |
| 2019-12-13 | -17.34 |
| 2019-12-12 | -17.64 |
| 2019-12-11 | -17.19 |
| 2019-12-10 | -18.10 |
| 2019-12-09 | -17.95 |
| 2019-12-06 | -15.96 |
| 2019-12-05 | -15.81 |
| 2019-12-04 | -15.65 |
| 2019-12-03 | -15.81 |
| 2019-12-02 | -15.81 |
| 2019-11-29 | -14.78 |
| 2019-11-28 | -14.49 |
| 2019-11-27 | -14.35 |
| 2019-11-26 | -15.95 |
| 2019-11-25 | -19.75 |
| 2019-11-22 | -19.90 |
| 2019-11-21 | -15.95 |
| 2019-11-20 | -15.37 |
| 2019-11-19 | -15.81 |
| 2019-11-18 | -16.39 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -14.49 |
| 2019-11-13 | -14.05 |
| 2019-11-12 | -12.88 |
| 2019-11-11 | -13.03 |
| 2019-11-08 | -10.40 |
| 2019-11-07 | -11.57 |
| 2019-11-06 | -11.86 |
| 2019-11-05 | -15.22 |
| 2019-11-04 | -15.37 |
| 2019-11-01 | -15.66 |
| 2019-10-31 | -16.68 |
| 2019-10-30 | -16.98 |
| 2019-10-29 | -16.54 |
| 2019-10-28 | -16.83 |
| 2019-10-25 | -16.25 |
| 2019-10-24 | -15.66 |
| 2019-10-23 | -16.68 |
| 2019-10-22 | -17.85 |
| 2019-10-21 | -16.39 |
| 2019-10-18 | -16.68 |
| 2019-10-17 | -18.58 |
| 2019-10-16 | -18.73 |
| 2019-10-15 | -22.53 |
| 2019-10-14 | -22.24 |
| 2019-10-11 | -23.70 |
| 2019-10-10 | -24.43 |
| 2019-10-09 | -24.72 |
| 2019-10-08 | -24.72 |
| 2019-10-04 | -25.16 |
| 2019-10-03 | -24.43 |
| 2019-10-02 | -24.43 |
| 2019-09-30 | -22.97 |
| 2019-09-27 | -23.85 |
| 2019-09-26 | -22.53 |
| 2019-09-25 | -22.82 |
| 2019-09-24 | -23.26 |
| 2019-09-23 | -23.55 |
| 2019-09-20 | -22.39 |
| 2019-09-19 | -21.51 |
| 2019-09-18 | -20.78 |
| 2019-09-17 | -19.90 |
| 2019-09-16 | -19.90 |
| 2019-09-13 | -19.46 |
| 2019-09-12 | -19.46 |
| 2019-09-11 | -21.36 |
| 2019-09-10 | -22.53 |
| 2019-09-09 | -22.53 |
| 2019-09-06 | -21.22 |
| 2019-09-05 | -21.95 |
| 2019-09-04 | -21.65 |
| 2019-09-03 | -24.14 |
| 2019-09-02 | -23.41 |
| 2019-08-30 | -22.68 |
| 2019-08-29 | -23.26 |
| 2019-08-28 | -21.80 |
| 2019-08-27 | -24.43 |
| 2019-08-26 | -25.31 |
| 2019-08-23 | -24.14 |
| 2019-08-22 | -23.41 |
| 2019-08-21 | -23.41 |
| 2019-08-20 | -22.24 |
| 2019-08-19 | -21.65 |
| 2019-08-16 | -21.80 |
| 2019-08-15 | -22.68 |
| 2019-08-14 | -21.80 |
| 2019-08-13 | -21.80 |
| 2019-08-12 | -18.44 |
| 2019-08-09 | -19.00 |
| 2019-08-08 | -18.86 |
| 2019-08-07 | -19.42 |
| 2019-08-06 | -20.82 |
| 2019-08-05 | -20.40 |
| 2019-08-02 | -14.94 |
| 2019-08-01 | -13.54 |
| 2019-07-31 | -13.54 |
| 2019-07-30 | -11.86 |
| 2019-07-29 | -11.86 |
| 2019-07-26 | -11.16 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -12.56 |
| 2019-07-23 | -12.98 |
| 2019-07-22 | -12.98 |
| 2019-07-19 | -12.70 |
| 2019-07-18 | -12.98 |
| 2019-07-17 | -11.16 |
| 2019-07-16 | -13.26 |
| 2019-07-15 | -13.82 |
| 2019-07-12 | -14.66 |
| 2019-07-11 | -14.66 |
| 2019-07-10 | -14.94 |
| 2019-07-09 | -15.08 |
| 2019-07-08 | -14.66 |
| 2019-07-05 | -14.94 |
| 2019-07-04 | -14.38 |
| 2019-07-03 | -13.26 |
| 2019-07-02 | -13.54 |
| 2019-06-28 | -13.54 |
| 2019-06-27 | -14.52 |
| 2019-06-26 | -14.10 |
| 2019-06-25 | -14.24 |
| 2019-06-24 | -13.26 |
| 2019-06-21 | -16.06 |
| 2019-06-20 | -12.84 |
| 2019-06-19 | -13.40 |
| 2019-06-18 | -13.96 |
| 2019-06-17 | -14.80 |
| 2019-06-14 | -14.66 |
| 2019-06-13 | -13.12 |
| 2019-06-12 | -11.86 |
| 2019-06-11 | -11.02 |
| 2019-06-10 | -11.44 |
| 2019-06-06 | -14.10 |
| 2019-06-05 | -12.84 |
| 2019-06-04 | -13.26 |
| 2019-06-03 | -12.00 |
| 2019-05-31 | -10.88 |
| 2019-05-30 | -8.93 |
| 2019-05-29 | -8.37 |
| 2019-05-28 | -8.09 |
| 2019-05-27 | -7.25 |
| 2019-05-24 | -7.25 |
| 2019-05-23 | -6.13 |
| 2019-05-22 | -4.87 |
| 2019-05-21 | -6.13 |
| 2019-05-20 | -5.43 |
| 2019-05-17 | -4.31 |
| 2019-05-16 | -4.17 |
| 2019-05-15 | -4.87 |
| 2019-05-14 | -6.27 |
| 2019-05-10 | -4.31 |
| 2019-05-09 | -4.17 |
| 2019-05-08 | -4.45 |
| 2019-05-07 | -1.23 |
| 2019-05-06 | -5.29 |
| 2019-05-03 | -3.33 |
| 2019-05-02 | -7.25 |
| 2019-04-30 | -7.11 |
| 2019-04-29 | -7.39 |
| 2019-04-26 | -5.99 |
| 2019-04-25 | -6.97 |
| 2019-04-24 | -5.29 |
| 2019-04-23 | -4.87 |
| 2019-04-18 | -3.33 |
| 2019-04-17 | -3.19 |
| 2019-04-16 | -1.37 |
| 2019-04-15 | -2.35 |
| 2019-04-12 | -2.77 |
| 2019-04-11 | -3.05 |
| 2019-04-10 | -3.19 |
| 2019-04-09 | -2.07 |
| 2019-04-08 | -1.93 |
| 2019-04-04 | -1.65 |
| 2019-04-03 | -2.63 |
| 2019-04-02 | -2.07 |
| 2019-04-01 | -2.07 |
| 2019-03-29 | -1.23 |
| 2019-03-28 | -0.67 |
| 2019-03-27 | 1.15 |
| 2019-03-26 | 1.43 |
| 2019-03-25 | -1.51 |
| 2019-03-22 | -1.09 |
| 2019-03-21 | -0.11 |
| 2019-03-20 | 0.03 |
| 2019-03-19 | 0.31 |
| 2019-03-18 | 0.59 |
| 2019-03-15 | 1.29 |
| 2019-03-14 | 1.57 |
| 2019-03-13 | 0.59 |
| 2019-03-12 | 4.08 |
| 2019-03-11 | -0.67 |
| 2019-03-08 | 0.73 |
| 2019-03-07 | 1.99 |
| 2019-03-06 | 1.99 |
| 2019-03-05 | 3.53 |
| 2019-03-04 | 3.67 |
| 2019-03-01 | 3.25 |
| 2019-02-28 | 2.69 |
| 2019-02-27 | 5.06 |
| 2019-02-26 | 0.03 |
| 2019-02-25 | -0.81 |
| 2019-02-22 | 0.45 |
| 2019-02-21 | 1.01 |
| 2019-02-20 | 0.31 |
| 2019-02-19 | 0.31 |
| 2019-02-18 | 0.45 |
| 2019-02-15 | 0.31 |
| 2019-02-14 | 1.85 |
| 2019-02-13 | 2.83 |
| 2019-02-12 | 2.27 |
| 2019-02-11 | 1.71 |
| 2019-02-08 | -0.67 |
| 2019-02-04 | -4.31 |
| 2019-02-01 | -3.89 |
| 2019-01-31 | -4.31 |
| 2019-01-30 | -3.89 |
| 2019-01-29 | -3.75 |
| 2019-01-28 | -6.27 |
| 2019-01-25 | -5.99 |
| 2019-01-24 | -4.59 |
| 2019-01-23 | -5.43 |
| 2019-01-22 | -7.81 |
| 2019-01-21 | -6.97 |
| 2019-01-18 | -7.81 |
| 2019-01-17 | -5.85 |
| 2019-01-16 | -7.81 |
| 2019-01-15 | -6.27 |
| 2019-01-14 | -8.37 |
| 2019-01-11 | -5.01 |
| 2019-01-10 | -4.59 |
| 2019-01-09 | -5.43 |
| 2019-01-08 | -6.27 |
| 2019-01-07 | -4.59 |
| 2019-01-04 | -6.13 |
| 2019-01-03 | -6.97 |
| 2019-01-02 | -6.55 |
| 2018-12-31 | -2.63 |
| 2018-12-28 | -4.17 |
| 2018-12-27 | -2.63 |
| 2018-12-24 | -3.47 |
| 2018-12-21 | -2.77 |
| 2018-12-20 | 0.31 |
| 2018-12-19 | -1.37 |
| 2018-12-18 | -1.09 |
| 2018-12-17 | -1.65 |
| 2018-12-14 | -1.65 |
| 2018-12-13 | 0.03 |
| 2018-12-12 | 1.01 |
| 2018-12-11 | 2.55 |
| 2018-12-10 | 4.22 |
| 2018-12-07 | 8.14 |
| 2018-12-06 | 8.01 |
| 2018-12-05 | 8.95 |
| 2018-12-04 | 10.43 |
| 2018-12-03 | 10.43 |
| 2018-11-30 | 8.81 |
| 2018-11-29 | 6.80 |
| 2018-11-28 | 4.11 |
| 2018-11-27 | 3.71 |
| 2018-11-26 | 4.78 |
| 2018-11-23 | 5.46 |
| 2018-11-22 | 0.75 |
| 2018-11-21 | 0.75 |
| 2018-11-20 | 1.29 |
| 2018-11-19 | 4.51 |
| 2018-11-16 | 2.10 |
| 2018-11-15 | 5.32 |
| 2018-11-14 | 4.78 |
| 2018-11-13 | 4.38 |
| 2018-11-12 | 4.78 |
| 2018-11-09 | 5.46 |
| 2018-11-08 | 8.01 |
| 2018-11-07 | 7.34 |
| 2018-11-06 | 6.26 |
| 2018-11-05 | 3.84 |
| 2018-11-02 | 3.57 |
| 2018-11-01 | 4.65 |
| 2018-10-31 | 6.26 |
| 2018-10-30 | 7.20 |
| 2018-10-29 | 7.74 |
| 2018-10-26 | 6.66 |
| 2018-10-25 | 7.20 |
| 2018-10-24 | 6.93 |
| 2018-10-23 | 6.80 |
| 2018-10-22 | 3.84 |
| 2018-10-19 | 4.38 |
| 2018-10-18 | 4.65 |
| 2018-10-16 | 1.29 |
| 2018-10-15 | 0.75 |
| 2018-10-12 | -2.34 |
| 2018-10-11 | -3.95 |
| 2018-10-10 | 0.75 |
| 2018-10-09 | -1.53 |
| 2018-10-08 | -2.87 |
| 2018-10-05 | -4.62 |
| 2018-10-04 | -8.25 |
| 2018-10-03 | -7.31 |
| 2018-10-02 | -7.71 |
| 2018-09-28 | -10.40 |
| 2018-09-27 | -7.04 |
| 2018-09-26 | -7.58 |
| 2018-09-24 | -12.41 |
| 2018-09-21 | -15.23 |
| 2018-09-20 | -14.70 |
| 2018-09-19 | -14.29 |
| 2018-09-18 | -17.38 |
| 2018-09-17 | -17.52 |
| 2018-09-14 | -18.99 |
| 2018-09-13 | -18.73 |
| 2018-09-12 | -19.40 |
| 2018-09-11 | -21.28 |
| 2018-09-10 | -20.74 |
| 2018-09-07 | -21.01 |
| 2018-09-06 | -21.55 |
| 2018-09-05 | -19.93 |
| 2018-09-04 | -19.26 |
| 2018-09-03 | -19.67 |
| 2018-08-31 | -20.07 |
| 2018-08-30 | -18.86 |
| 2018-08-29 | -17.79 |
| 2018-08-28 | -15.77 |
| 2018-08-27 | -14.96 |
| 2018-08-24 | -15.37 |
| 2018-08-23 | -15.10 |
| 2018-08-22 | -14.56 |
| 2018-08-21 | -15.64 |
| 2018-08-20 | -15.10 |
| 2018-08-17 | -13.35 |
| 2018-08-16 | -12.68 |
| 2018-08-15 | -13.76 |
| 2018-08-14 | -11.47 |
| 2018-08-13 | -11.67 |
| 2018-08-10 | -11.41 |
| 2018-08-09 | -11.93 |
| 2018-08-08 | -12.59 |
| 2018-08-07 | -12.85 |
| 2018-08-06 | -13.50 |
| 2018-08-03 | -12.85 |
| 2018-08-02 | -13.76 |
| 2018-08-01 | -13.37 |
| 2018-07-31 | -14.02 |
| 2018-07-30 | -14.02 |
| 2018-07-27 | -11.67 |
| 2018-07-26 | -11.67 |
| 2018-07-25 | -11.15 |
| 2018-07-24 | -10.50 |
| 2018-07-23 | -11.02 |
| 2018-07-20 | -10.89 |
| 2018-07-19 | -9.71 |
| 2018-07-18 | -10.63 |
| 2018-07-17 | -11.15 |
| 2018-07-16 | -11.67 |
| 2018-07-13 | -11.41 |
| 2018-07-12 | -11.67 |
| 2018-07-11 | -11.93 |
| 2018-07-10 | -12.06 |
| 2018-07-09 | -13.37 |
| 2018-07-06 | -14.16 |
| 2018-07-05 | -14.16 |
| 2018-07-04 | -12.98 |
| 2018-07-03 | -11.02 |
| 2018-06-29 | -12.85 |
| 2018-06-28 | -12.46 |
| 2018-06-27 | -11.41 |
| 2018-06-26 | -12.98 |
| 2018-06-25 | -14.29 |
| 2018-06-22 | -16.25 |
| 2018-06-21 | -12.98 |
| 2018-06-20 | -11.80 |
| 2018-06-19 | -14.94 |
| 2018-06-15 | -10.37 |
| 2018-06-14 | -7.36 |
| 2018-06-13 | -9.19 |
| 2018-06-12 | -10.50 |
| 2018-06-11 | -8.67 |
| 2018-06-08 | -11.67 |
| 2018-06-07 | -11.02 |
| 2018-06-06 | -11.15 |
| 2018-06-05 | -10.76 |
| 2018-06-04 | -10.76 |
| 2018-06-01 | -11.67 |
| 2018-05-31 | -11.28 |
| 2018-05-30 | -14.55 |
| 2018-05-29 | -15.07 |
| 2018-05-28 | -14.68 |
| 2018-05-25 | -14.42 |
| 2018-05-24 | -13.37 |
| 2018-05-23 | -14.55 |
| 2018-05-21 | -14.42 |
| 2018-05-18 | -13.89 |
| 2018-05-17 | -15.33 |
| 2018-05-16 | -13.76 |
| 2018-05-15 | -12.72 |
| 2018-05-14 | -14.94 |
| 2018-05-11 | -11.93 |
| 2018-05-10 | -12.46 |
| 2018-05-09 | -12.72 |
| 2018-05-08 | -10.89 |
| 2018-05-07 | -9.19 |
| 2018-05-04 | -8.01 |
| 2018-05-03 | -6.71 |
| 2018-05-02 | -6.84 |
| 2018-04-30 | -5.92 |
| 2018-04-27 | -5.92 |
| 2018-04-26 | -5.92 |
| 2018-04-25 | -5.79 |
| 2018-04-24 | -4.75 |
| 2018-04-23 | -5.27 |
| 2018-04-20 | -5.40 |
| 2018-04-19 | -3.96 |
| 2018-04-18 | -3.18 |
| 2018-04-17 | -3.18 |
| 2018-04-16 | -1.87 |
| 2018-04-13 | -0.04 |
| 2018-04-12 | -0.83 |
| 2018-04-11 | -0.96 |
| 2018-04-10 | 0.09 |
| 2018-04-09 | 1.00 |
| 2018-04-06 | 0.87 |
| 2018-04-04 | -0.70 |
| 2018-04-03 | -1.74 |
| 2018-03-29 | -1.87 |
| 2018-03-28 | 1.79 |
| 2018-03-27 | 0.48 |
| 2018-03-26 | 1.79 |
| 2018-03-23 | -0.44 |
| 2018-03-22 | 3.35 |
| 2018-03-21 | 1.52 |
| 2018-03-20 | 2.05 |
| 2018-03-19 | 3.61 |
| 2018-03-16 | 3.48 |
| 2018-03-15 | 3.88 |
| 2018-03-14 | 4.53 |
| 2018-03-13 | 1.79 |
| 2018-03-12 | 0.61 |
| 2018-03-09 | -0.44 |
| 2018-03-08 | -1.09 |
| 2018-03-07 | -0.70 |
| 2018-03-06 | 0.09 |
| 2018-03-05 | -0.96 |
| 2018-03-02 | -1.22 |
| 2018-03-01 | -2.00 |
| 2018-02-28 | -2.13 |
| 2018-02-27 | -0.96 |
| 2018-02-26 | -0.83 |
| 2018-02-23 | -0.57 |
| 2018-02-22 | -0.70 |
| 2018-02-21 | -0.31 |
| 2018-02-20 | -1.09 |
| 2018-02-15 | -2.27 |
| 2018-02-14 | -1.22 |
| 2018-02-13 | -1.87 |
| 2018-02-12 | -1.87 |
| 2018-02-09 | -3.44 |
| 2018-02-08 | 0.09 |
| 2018-02-07 | 1.79 |
| 2018-02-06 | 2.18 |
| 2018-02-05 | 6.10 |
| 2018-02-02 | 7.01 |
| 2018-02-01 | 7.01 |
| 2018-01-31 | 7.14 |
| 2018-01-30 | 7.14 |
| 2018-01-29 | 6.10 |
| 2018-01-26 | 8.45 |
| 2018-01-25 | 8.45 |
| 2018-01-24 | 8.84 |
| 2018-01-23 | 9.36 |
| 2018-01-22 | 10.15 |
| 2018-01-19 | 9.63 |
| 2018-01-18 | 9.76 |
| 2018-01-17 | 6.62 |
| 2018-01-16 | 6.62 |
| 2018-01-15 | 6.88 |
| 2018-01-12 | 7.14 |
| 2018-01-11 | 6.88 |
| 2018-01-10 | 7.14 |
| 2018-01-09 | 7.01 |
| 2018-01-08 | 7.67 |
| 2018-01-05 | 7.80 |
| 2018-01-04 | 7.14 |
| 2018-01-03 | 7.67 |
| 2018-01-02 | 7.80 |
| 2017-12-29 | 7.80 |
| 2017-12-28 | 7.14 |
| 2017-12-27 | 5.97 |
| 2017-12-22 | 6.23 |
| 2017-12-21 | 6.23 |
| 2017-12-20 | 5.84 |
| 2017-12-19 | 5.05 |
| 2017-12-18 | 4.01 |
| 2017-12-15 | 7.14 |
| 2017-12-14 | 3.22 |
| 2017-12-13 | 3.03 |
| 2017-12-12 | 2.77 |
| 2017-12-11 | 3.03 |
| 2017-12-08 | 1.76 |
| 2017-12-07 | 0.62 |
| 2017-12-06 | 2.39 |
| 2017-12-05 | 2.52 |
| 2017-12-04 | 1.26 |
| 2017-12-01 | 2.52 |
| 2017-11-30 | 3.66 |
| 2017-11-29 | 2.65 |
| 2017-11-28 | 1.26 |
| 2017-11-27 | 1.13 |
| 2017-11-24 | 2.39 |
| 2017-11-23 | -1.78 |
| 2017-11-22 | -1.90 |
| 2017-11-21 | -1.78 |
| 2017-11-20 | -2.66 |
| 2017-11-17 | -3.04 |
| 2017-11-16 | -1.52 |
| 2017-11-15 | -1.02 |
| 2017-11-14 | 2.52 |
| 2017-11-13 | 3.03 |
| 2017-11-10 | 3.28 |
| 2017-11-09 | 4.29 |
| 2017-11-08 | 5.55 |
| 2017-11-07 | 5.93 |
| 2017-11-06 | 5.81 |
| 2017-11-03 | 5.93 |
| 2017-11-02 | 6.57 |
| 2017-11-01 | 3.66 |
| 2017-10-31 | 3.79 |
| 2017-10-30 | 4.67 |
| 2017-10-27 | 3.79 |
| 2017-10-26 | 4.16 |
| 2017-10-25 | 3.91 |
| 2017-10-24 | 4.29 |
| 2017-10-23 | 4.67 |
| 2017-10-20 | 6.19 |
| 2017-10-19 | 5.43 |
| 2017-10-18 | 7.96 |
| 2017-10-17 | 8.21 |
| 2017-10-16 | 9.22 |
| 2017-10-13 | 6.82 |
| 2017-10-12 | 5.30 |
| 2017-10-11 | 5.55 |
| 2017-10-10 | 4.92 |
| 2017-10-09 | 3.03 |
| 2017-10-06 | 4.67 |
| 2017-10-04 | 4.04 |
| 2017-10-03 | 2.27 |
| 2017-09-29 | 1.38 |
| 2017-09-28 | 1.13 |
| 2017-09-27 | 1.26 |
| 2017-09-26 | -0.26 |
| 2017-09-25 | 0.25 |
| 2017-09-22 | 1.38 |
| 2017-09-21 | 2.39 |
| 2017-09-20 | 3.03 |
| 2017-09-19 | 4.80 |
| 2017-09-18 | 6.69 |
| 2017-09-15 | 1.76 |
| 2017-09-14 | -2.41 |
| 2017-09-13 | -2.03 |
| 2017-09-12 | -1.15 |
| 2017-09-11 | -0.26 |
| 2017-09-08 | -0.01 |
| 2017-09-07 | 3.15 |
| 2017-09-06 | 4.80 |
| 2017-09-05 | 1.38 |
| 2017-09-04 | 1.89 |
| 2017-09-01 | 0.62 |
| 2017-08-31 | 0.62 |
| 2017-08-30 | -1.02 |
| 2017-08-29 | -0.26 |
| 2017-08-28 | -0.13 |
| 2017-08-25 | -0.01 |
| 2017-08-24 | 0.62 |
| 2017-08-22 | -2.66 |
| 2017-08-21 | -1.27 |
| 2017-08-18 | 2.52 |
| 2017-08-17 | 6.31 |
| 2017-08-16 | 4.16 |
| 2017-08-15 | 3.91 |
| 2017-08-14 | 5.55 |
| 2017-08-11 | 5.19 |
| 2017-08-10 | 6.65 |
| 2017-08-09 | 6.90 |
| 2017-08-08 | 6.90 |
| 2017-08-07 | 6.04 |
| 2017-08-04 | 5.55 |
| 2017-08-03 | 6.17 |
| 2017-08-02 | 7.26 |
| 2017-08-01 | 8.61 |
| 2017-07-31 | 7.87 |
| 2017-07-28 | 8.12 |
| 2017-07-27 | 8.97 |
| 2017-07-26 | 8.36 |
| 2017-07-25 | 10.19 |
| 2017-07-24 | 11.05 |
| 2017-07-21 | 10.68 |
| 2017-07-20 | 12.02 |
| 2017-07-19 | 12.27 |
| 2017-07-18 | 13.36 |
| 2017-07-17 | 14.46 |
| 2017-07-14 | 14.71 |
| 2017-07-13 | 13.97 |
| 2017-07-12 | 13.61 |
| 2017-07-11 | 13.61 |
| 2017-07-10 | 13.73 |
| 2017-07-07 | 15.81 |
| 2017-07-06 | 14.95 |
| 2017-07-05 | 15.32 |
| 2017-07-04 | 14.22 |
| 2017-07-03 | 16.05 |
| 2017-06-30 | 9.95 |
| 2017-06-29 | 6.29 |
| 2017-06-28 | 6.65 |
| 2017-06-27 | 4.46 |
| 2017-06-26 | 5.43 |
| 2017-06-23 | 8.61 |
| 2017-06-22 | 9.70 |
| 2017-06-21 | 10.56 |
| 2017-06-20 | 10.56 |
| 2017-06-19 | 11.05 |
| 2017-06-16 | 9.83 |
| 2017-06-15 | 9.70 |
| 2017-06-14 | 9.09 |
| 2017-06-13 | 8.36 |
| 2017-06-12 | 8.12 |
| 2017-06-09 | 8.36 |
| 2017-06-08 | 7.63 |
| 2017-06-07 | 8.00 |
| 2017-06-06 | 4.70 |
| 2017-06-05 | 5.68 |
| 2017-06-02 | 5.43 |
| 2017-06-01 | 5.07 |
| 2017-05-31 | 5.31 |
| 2017-05-29 | 5.80 |
| 2017-05-26 | 5.68 |
| 2017-05-25 | 4.94 |
| 2017-05-24 | 4.94 |
| 2017-05-23 | 4.94 |
| 2017-05-22 | 5.07 |
| 2017-05-19 | 5.55 |
| 2017-05-18 | 5.19 |
| 2017-05-17 | 6.29 |
| 2017-05-16 | 7.14 |
| 2017-05-15 | 6.04 |
| 2017-05-12 | 6.78 |
| 2017-05-11 | 6.78 |
| 2017-05-10 | 8.00 |
| 2017-05-09 | 9.70 |
| 2017-05-08 | 7.75 |
| 2017-05-05 | 6.78 |
| 2017-05-04 | 6.78 |
| 2017-05-02 | 5.43 |
| 2017-04-28 | 5.31 |
| 2017-04-27 | 4.94 |
| 2017-04-26 | 4.58 |
| 2017-04-25 | 4.09 |
| 2017-04-24 | 3.48 |
| 2017-04-21 | 3.60 |
| 2017-04-20 | 3.48 |
| 2017-04-19 | 5.07 |
| 2017-04-18 | 4.94 |
| 2017-04-13 | 5.31 |
| 2017-04-12 | 5.31 |
| 2017-04-11 | 6.04 |
| 2017-04-10 | 4.70 |
| 2017-04-07 | 5.31 |
| 2017-04-06 | 5.31 |
| 2017-04-05 | 5.31 |
| 2017-04-03 | 4.58 |
| 2017-03-31 | 4.94 |
| 2017-03-30 | 4.58 |
| 2017-03-29 | 5.55 |
| 2017-03-28 | 6.17 |
| 2017-03-27 | 6.04 |
| 2017-03-24 | 7.02 |
| 2017-03-23 | 6.04 |
| 2017-03-22 | 8.00 |
| 2017-03-21 | 8.73 |
| 2017-03-20 | 9.70 |
| 2017-03-17 | 9.95 |
| 2017-03-16 | 8.48 |
| 2017-03-15 | 7.14 |
| 2017-03-14 | 7.63 |
| 2017-03-13 | 5.80 |
| 2017-03-10 | 5.43 |
| 2017-03-09 | 5.31 |
| 2017-03-08 | 6.53 |
| 2017-03-07 | 5.68 |
| 2017-03-06 | 6.90 |
| 2017-03-03 | 8.61 |
| 2017-03-02 | 7.63 |
| 2017-03-01 | 8.00 |
| 2017-02-28 | 5.68 |
| 2017-02-27 | 5.55 |
| 2017-02-24 | 4.82 |
| 2017-02-23 | 4.46 |
| 2017-02-22 | 4.94 |
| 2017-02-21 | 5.68 |
| 2017-02-20 | 6.78 |
| 2017-02-17 | 7.14 |
| 2017-02-16 | 8.36 |
| 2017-02-15 | 8.36 |
| 2017-02-14 | 6.90 |
| 2017-02-13 | 8.00 |
| 2017-02-10 | 7.26 |
| 2017-02-09 | 4.70 |
| 2017-02-08 | 4.09 |
| 2017-02-07 | 3.60 |
| 2017-02-06 | 2.87 |
| 2017-02-03 | 2.26 |
| 2017-02-02 | 3.36 |
| 2017-02-01 | 3.48 |
| 2017-01-27 | 4.70 |
| 2017-01-26 | 4.70 |
| 2017-01-25 | 4.21 |
| 2017-01-24 | 4.70 |
| 2017-01-23 | 4.09 |
| 2017-01-20 | 4.94 |
| 2017-01-19 | 3.97 |
| 2017-01-18 | 4.33 |
| 2017-01-17 | 2.26 |
| 2017-01-16 | 2.75 |
| 2017-01-13 | 4.58 |
| 2017-01-12 | 3.85 |
| 2017-01-11 | 6.29 |
| 2017-01-10 | 7.26 |
| 2017-01-09 | 6.29 |
| 2017-01-06 | 6.53 |
| 2017-01-05 | 6.17 |
| 2017-01-04 | 7.51 |
| 2017-01-03 | 5.68 |
| 2016-12-30 | 2.75 |
| 2016-12-29 | 3.48 |
| 2016-12-28 | 4.46 |
| 2016-12-23 | 3.72 |
| 2016-12-22 | 4.94 |
| 2016-12-21 | 6.17 |
| 2016-12-20 | 6.78 |
| 2016-12-19 | 8.36 |
| 2016-12-16 | 8.24 |
| 2016-12-15 | 8.36 |
| 2016-12-14 | 8.12 |
| 2016-12-13 | 6.94 |
| 2016-12-12 | 8.00 |
| 2016-12-09 | 9.18 |
| 2016-12-08 | 9.53 |
| 2016-12-07 | 9.53 |
| 2016-12-06 | 9.06 |
| 2016-12-05 | 8.47 |
| 2016-12-02 | 5.87 |
| 2016-12-01 | 6.23 |
| 2016-11-30 | 6.58 |
| 2016-11-29 | 5.99 |
| 2016-11-28 | 8.35 |
| 2016-11-25 | 5.17 |
| 2016-11-24 | 4.34 |
| 2016-11-23 | 5.64 |
| 2016-11-22 | 7.06 |
| 2016-11-21 | 8.47 |
| 2016-11-18 | 9.77 |
| 2016-11-17 | 6.94 |
| 2016-11-16 | 8.24 |
| 2016-11-15 | 6.82 |
| 2016-11-14 | 6.94 |
| 2016-11-11 | 7.06 |
| 2016-11-10 | 9.18 |
| 2016-11-09 | 9.06 |
| 2016-11-08 | 9.18 |
| 2016-11-07 | 10.24 |
| 2016-11-04 | 12.37 |
| 2016-11-03 | 12.72 |
| 2016-11-02 | 12.48 |
| 2016-11-01 | 14.49 |
| 2016-10-31 | 15.44 |
| 2016-10-28 | 13.43 |
| 2016-10-27 | 13.90 |
| 2016-10-26 | 15.55 |
| 2016-10-25 | 15.67 |
| 2016-10-24 | 15.55 |
| 2016-10-20 | 16.03 |
| 2016-10-19 | 17.09 |
| 2016-10-18 | 15.67 |
| 2016-10-17 | 12.84 |
| 2016-10-14 | 14.49 |
| 2016-10-13 | 12.48 |
| 2016-10-12 | 15.44 |
| 2016-10-11 | 17.32 |
| 2016-10-07 | 17.32 |
| 2016-10-06 | 17.21 |
| 2016-10-05 | 17.68 |
| 2016-10-04 | 19.45 |
| 2016-10-03 | 18.50 |
| 2016-09-30 | 18.74 |
| 2016-09-29 | 20.39 |
| 2016-09-28 | 19.45 |
| 2016-09-27 | 18.50 |
| 2016-09-26 | 15.67 |
| 2016-09-23 | 16.14 |
| 2016-09-22 | 16.62 |
| 2016-09-21 | 16.14 |
| 2016-09-20 | 14.96 |
| 2016-09-19 | 15.20 |
| 2016-09-15 | 23.70 |
| 2016-09-14 | 22.75 |
| 2016-09-13 | 23.23 |
| 2016-09-12 | 22.28 |
| 2016-09-09 | 25.35 |
| 2016-09-08 | 23.70 |
| 2016-09-07 | 19.92 |
| 2016-09-06 | 19.68 |
| 2016-09-05 | 19.45 |
| 2016-09-02 | 19.45 |
| 2016-09-01 | 20.39 |
| 2016-08-31 | 20.39 |
| 2016-08-30 | 20.63 |
| 2016-08-29 | 22.28 |
| 2016-08-26 | 25.59 |
| 2016-08-25 | 25.59 |
| 2016-08-24 | 25.59 |
| 2016-08-23 | 25.59 |
| 2016-08-22 | 26.06 |
| 2016-08-19 | 25.35 |
| 2016-08-18 | 25.35 |
| 2016-08-17 | 26.06 |
| 2016-08-16 | 25.59 |
| 2016-08-15 | 25.82 |
| 2016-08-12 | 27.24 |
| 2016-08-11 | 27.00 |
| 2016-08-10 | 26.29 |
| 2016-08-09 | 26.29 |
| 2016-08-08 | 27.47 |
| 2016-08-05 | 27.00 |
| 2016-08-04 | 27.46 |
| 2016-08-03 | 27.23 |
| 2016-08-01 | 25.41 |
| 2016-07-29 | 25.18 |
| 2016-07-28 | 25.18 |
| 2016-07-27 | 25.18 |
| 2016-07-26 | 24.27 |
| 2016-07-25 | 23.82 |
| 2016-07-22 | 24.04 |
| 2016-07-21 | 23.13 |
| 2016-07-20 | 22.45 |
| 2016-07-19 | 22.00 |
| 2016-07-18 | 21.08 |
| 2016-07-15 | 19.04 |
| 2016-07-14 | 14.26 |
| 2016-07-13 | 15.62 |
| 2016-07-12 | 15.39 |
| 2016-07-11 | 15.85 |
| 2016-07-08 | 13.35 |
| 2016-07-07 | 10.27 |
| 2016-07-06 | 9.25 |
| 2016-07-05 | 10.50 |
| 2016-07-04 | 8.91 |
| 2016-06-30 | 10.27 |
| 2016-06-29 | 5.38 |
| 2016-06-28 | 4.81 |
| 2016-06-27 | 1.06 |
| 2016-06-24 | 5.27 |
| 2016-06-23 | 6.52 |
| 2016-06-22 | 4.70 |
| 2016-06-21 | 7.09 |
| 2016-06-20 | 7.54 |
| 2016-06-17 | 5.61 |
| 2016-06-16 | 2.65 |
| 2016-06-15 | 4.13 |
| 2016-06-14 | 3.56 |
| 2016-06-13 | 4.47 |
| 2016-06-10 | 6.75 |
| 2016-06-08 | 7.66 |
| 2016-06-07 | 6.86 |
| 2016-06-06 | 7.43 |
| 2016-06-03 | 8.00 |
| 2016-06-02 | 8.00 |
| 2016-06-01 | 7.09 |
| 2016-05-31 | 6.63 |
| 2016-05-30 | 7.20 |
| 2016-05-27 | 8.57 |
| 2016-05-26 | 8.68 |
| 2016-05-25 | 7.43 |
| 2016-05-24 | 4.81 |
| 2016-05-23 | 7.43 |
| 2016-05-20 | 4.70 |
| 2016-05-19 | 5.15 |
| 2016-05-18 | 7.43 |
| 2016-05-17 | 9.48 |
| 2016-05-16 | 5.95 |
| 2016-05-13 | 7.88 |
| 2016-05-12 | 10.50 |
| 2016-05-11 | 11.07 |
| 2016-05-10 | 11.30 |
| 2016-05-09 | 11.87 |
| 2016-05-06 | 12.66 |
| 2016-05-05 | 14.48 |
| 2016-05-04 | 14.03 |
| 2016-05-03 | 13.80 |
| 2016-04-29 | 13.80 |
| 2016-04-28 | 16.08 |
| 2016-04-27 | 15.85 |
| 2016-04-26 | 13.69 |
| 2016-04-25 | 15.17 |
| 2016-04-22 | 17.67 |
| 2016-04-21 | 16.08 |
| 2016-04-20 | 14.71 |
| 2016-04-19 | 15.39 |
| 2016-04-18 | 15.85 |
| 2016-04-15 | 15.17 |
| 2016-04-14 | 16.08 |
| 2016-04-13 | 18.35 |
| 2016-04-12 | 19.72 |
| 2016-04-11 | 18.13 |
| 2016-04-08 | 18.35 |
| 2016-04-07 | 20.40 |
| 2016-04-06 | 19.95 |
| 2016-04-05 | 17.90 |
| 2016-04-01 | 24.73 |
| 2016-03-31 | 27.46 |
| 2016-03-30 | 25.18 |
| 2016-03-29 | 25.41 |
| 2016-03-24 | 27.46 |
| 2016-03-23 | 25.86 |
| 2016-03-22 | 27.23 |
| 2016-03-21 | 28.60 |
| 2016-03-18 | 28.60 |
| 2016-03-17 | 26.55 |
| 2016-03-16 | 24.50 |
| 2016-03-15 | 23.82 |
| 2016-03-14 | 25.64 |
| 2016-03-11 | 23.59 |
| 2016-03-10 | 23.82 |
| 2016-03-09 | 24.04 |
| 2016-03-08 | 23.13 |
| 2016-03-07 | 22.68 |
| 2016-03-04 | 23.13 |
| 2016-03-03 | 24.50 |
| 2016-03-02 | 25.86 |
| 2016-03-01 | 24.95 |
| 2016-02-29 | 29.05 |
| 2016-02-26 | 31.33 |
| 2016-02-25 | 30.19 |
| 2016-02-24 | 30.19 |
| 2016-02-23 | 29.28 |
| 2016-02-22 | 27.69 |
| 2016-02-19 | 25.41 |
| 2016-02-18 | 25.86 |
| 2016-02-17 | 24.95 |
| 2016-02-16 | 23.13 |
| 2016-02-15 | 23.82 |
| 2016-02-12 | 22.91 |
| 2016-02-11 | 23.59 |
| 2016-02-05 | 26.32 |
| 2016-02-04 | 26.78 |
| 2016-02-03 | 27.23 |
| 2016-02-02 | 29.73 |
| 2016-02-01 | 30.64 |
| 2016-01-29 | 28.82 |
| 2016-01-28 | 29.73 |
| 2016-01-27 | 29.51 |
| 2016-01-26 | 27.46 |
| 2016-01-25 | 30.87 |
| 2016-01-22 | 29.05 |
| 2016-01-21 | 26.55 |
| 2016-01-20 | 27.69 |
| 2016-01-19 | 29.28 |
| 2016-01-18 | 32.69 |
| 2016-01-15 | 35.88 |
| 2016-01-14 | 31.55 |
| 2016-01-13 | 31.33 |
| 2016-01-12 | 30.87 |
| 2016-01-11 | 29.51 |
| 2016-01-08 | 32.24 |
| 2016-01-07 | 35.65 |
| 2016-01-06 | 32.92 |
| 2016-01-05 | 32.69 |
| 2016-01-04 | 33.15 |
| 2015-12-31 | 36.11 |
| 2015-12-30 | 32.92 |
| 2015-12-29 | 33.15 |
| 2015-12-28 | 31.78 |
| 2015-12-24 | 33.83 |
| 2015-12-23 | 32.92 |
| 2015-12-22 | 31.33 |
| 2015-12-21 | 32.01 |
| 2015-12-18 | 31.78 |
| 2015-12-17 | 33.38 |
| 2015-12-16 | 29.51 |
| 2015-12-15 | 29.73 |
| 2015-12-14 | 28.85 |
| 2015-12-11 | 31.27 |
| 2015-12-10 | 31.70 |
| 2015-12-09 | 30.61 |
| 2015-12-08 | 32.36 |
| 2015-12-07 | 31.70 |
| 2015-12-04 | 32.36 |
| 2015-12-03 | 31.70 |
| 2015-12-02 | 33.02 |
| 2015-12-01 | 33.90 |
| 2015-11-30 | 32.36 |
| 2015-11-27 | 31.70 |
| 2015-11-26 | 28.63 |
| 2015-11-25 | 28.85 |
| 2015-11-24 | 28.63 |
| 2015-11-23 | 28.63 |
| 2015-11-20 | 28.85 |
| 2015-11-19 | 26.87 |
| 2015-11-18 | 24.67 |
| 2015-11-17 | 24.45 |
| 2015-11-16 | 24.67 |
| 2015-11-13 | 25.11 |
| 2015-11-12 | 26.43 |
| 2015-11-11 | 23.13 |
| 2015-11-10 | 23.13 |
| 2015-11-09 | 23.13 |
| 2015-11-06 | 23.13 |
| 2015-11-05 | 22.25 |
| 2015-11-04 | 22.25 |
| 2015-11-03 | 23.35 |
| 2015-11-02 | 22.47 |
| 2015-10-30 | 21.81 |
| 2015-10-29 | 22.47 |
| 2015-10-28 | 20.49 |
| 2015-10-27 | 20.27 |
| 2015-10-26 | 19.83 |
| 2015-10-23 | 18.73 |
| 2015-10-22 | 18.29 |
| 2015-10-20 | 15.65 |
| 2015-10-19 | 17.85 |
| 2015-10-16 | 17.85 |
| 2015-10-15 | 20.05 |
| 2015-10-14 | 19.61 |
| 2015-10-13 | 21.15 |
| 2015-10-12 | 20.71 |
| 2015-10-09 | 20.27 |
| 2015-10-08 | 19.83 |
| 2015-10-07 | 21.15 |
| 2015-10-06 | 19.83 |
| 2015-10-05 | 18.07 |
| 2015-10-02 | 17.41 |
| 2015-09-30 | 15.65 |
| 2015-09-29 | 16.97 |
| 2015-09-25 | 18.95 |
| 2015-09-24 | 16.09 |
| 2015-09-23 | 15.87 |
| 2015-09-22 | 16.75 |
| 2015-09-21 | 18.07 |
| 2015-09-18 | 20.27 |
| 2015-09-17 | 18.95 |
| 2015-09-16 | 21.59 |
| 2015-09-15 | 20.93 |
| 2015-09-14 | 22.91 |
| 2015-09-11 | 20.71 |
| 2015-09-10 | 20.93 |
| 2015-09-09 | 22.03 |
| 2015-09-08 | 18.51 |
| 2015-09-07 | 16.31 |
| 2015-09-04 | 19.83 |
| 2015-09-02 | 17.63 |
| 2015-09-01 | 17.63 |
| 2015-08-31 | 22.03 |
| 2015-08-28 | 19.17 |
| 2015-08-27 | 20.93 |
| 2015-08-26 | 20.49 |
| 2015-08-25 | 13.24 |
| 2015-08-24 | 15.43 |
| 2015-08-21 | 22.91 |
| 2015-08-20 | 25.11 |
| 2015-08-19 | 24.67 |
| 2015-08-18 | 26.87 |
| 2015-08-17 | 29.07 |
| 2015-08-14 | 25.45 |
| 2015-08-13 | 25.03 |
| 2015-08-12 | 27.37 |
| 2015-08-11 | 27.58 |
| 2015-08-10 | 25.24 |
| 2015-08-07 | 21.84 |
| 2015-08-06 | 24.60 |
| 2015-08-05 | 24.18 |
| 2015-08-04 | 26.09 |
| 2015-08-03 | 28.00 |
| 2015-07-31 | 30.77 |
| 2015-07-30 | 32.26 |
| 2015-07-29 | 31.19 |
| 2015-07-28 | 29.92 |
| 2015-07-27 | 29.28 |
| 2015-07-24 | 31.62 |
| 2015-07-23 | 30.77 |
| 2015-07-22 | 30.77 |
| 2015-07-21 | 29.28 |
| 2015-07-20 | 30.77 |
| 2015-07-17 | 30.77 |
| 2015-07-16 | 26.51 |
| 2015-07-15 | 26.73 |
| 2015-07-14 | 26.73 |
| 2015-07-13 | 27.37 |
| 2015-07-10 | 26.09 |
| 2015-07-09 | 22.26 |
| 2015-07-08 | 18.86 |
| 2015-07-07 | 25.45 |
| 2015-07-06 | 25.03 |
| 2015-07-03 | 31.41 |
| 2015-07-02 | 31.83 |
| 2015-06-30 | 31.62 |
| 2015-06-29 | 23.54 |
| 2015-06-26 | 22.90 |
| 2015-06-25 | 15.46 |
| 2015-06-24 | 14.40 |
| 2015-06-23 | 15.88 |
| 2015-06-22 | 15.67 |
| 2015-06-19 | 16.73 |
| 2015-06-18 | 14.40 |
| 2015-06-17 | 14.82 |
| 2015-06-16 | 13.97 |
| 2015-06-15 | 12.27 |
| 2015-06-12 | 13.76 |
| 2015-06-11 | 14.61 |
| 2015-06-10 | 15.25 |
| 2015-06-09 | 13.33 |
| 2015-06-08 | 14.82 |
| 2015-06-05 | 16.52 |
| 2015-06-04 | 15.88 |
| 2015-06-03 | 16.10 |
| 2015-06-02 | 16.52 |
| 2015-06-01 | 14.40 |
| 2015-05-29 | 15.46 |
| 2015-05-28 | 13.33 |
| 2015-05-27 | 13.76 |
| 2015-05-26 | 14.61 |
| 2015-05-22 | 16.95 |
| 2015-05-21 | 16.10 |
| 2015-05-20 | 16.95 |
| 2015-05-19 | 15.25 |
| 2015-05-18 | 15.03 |
| 2015-05-15 | 14.61 |
| 2015-05-14 | 14.82 |
| 2015-05-13 | 14.18 |
| 2015-05-12 | 14.61 |
| 2015-05-11 | 14.40 |
| 2015-05-08 | 13.33 |
| 2015-05-07 | 13.76 |
| 2015-05-06 | 13.54 |
| 2015-05-05 | 13.33 |
| 2015-05-04 | 14.61 |
| 2015-04-30 | 14.40 |
| 2015-04-29 | 15.46 |
| 2015-04-28 | 14.40 |
| 2015-04-27 | 15.25 |
| 2015-04-24 | 15.46 |
| 2015-04-23 | 13.33 |
| 2015-04-22 | 14.82 |
| 2015-04-21 | 15.25 |
| 2015-04-20 | 15.25 |
| 2015-04-17 | 15.03 |
| 2015-04-16 | 18.01 |
| 2015-04-15 | 19.71 |
| 2015-04-14 | 21.84 |
| 2015-04-13 | 21.84 |
| 2015-04-10 | 22.26 |
| 2015-04-09 | 20.14 |
| 2015-04-08 | 16.52 |
| 2015-04-02 | 16.10 |
| 2015-04-01 | 15.67 |
| 2015-03-31 | 14.18 |
| 2015-03-30 | 13.76 |
| 2015-03-27 | 14.40 |
| 2015-03-26 | 12.48 |
| 2015-03-25 | 13.97 |
| 2015-03-24 | 14.40 |
| 2015-03-23 | 14.61 |
| 2015-03-20 | 15.88 |
| 2015-03-19 | 14.82 |
| 2015-03-18 | 18.01 |
| 2015-03-17 | 20.14 |
| 2015-03-16 | 19.92 |
| 2015-03-13 | 22.69 |
| 2015-03-12 | 19.29 |
| 2015-03-11 | 20.56 |
| 2015-03-10 | 19.71 |
| 2015-03-09 | 17.58 |
| 2015-03-06 | 16.31 |
| 2015-03-05 | 16.10 |
| 2015-03-04 | 19.50 |
| 2015-03-03 | 19.50 |
| 2015-03-02 | 19.07 |
| 2015-02-27 | 23.33 |
| 2015-02-26 | 21.62 |
| 2015-02-25 | 19.50 |
| 2015-02-24 | 19.29 |
| 2015-02-23 | 17.37 |
| 2015-02-18 | 16.31 |
| 2015-02-17 | 16.95 |
| 2015-02-16 | 16.95 |
| 2015-02-13 | 15.88 |
| 2015-02-12 | 16.95 |
| 2015-02-11 | 16.73 |
| 2015-02-10 | 15.67 |
| 2015-02-09 | 15.46 |
| 2015-02-06 | 15.46 |
| 2015-02-05 | 14.82 |
| 2015-02-04 | 14.61 |
| 2015-02-03 | 15.03 |
| 2015-02-02 | 15.25 |
| 2015-01-30 | 13.76 |
| 2015-01-29 | 11.84 |
| 2015-01-28 | 10.78 |
| 2015-01-27 | 8.87 |
| 2015-01-26 | 8.23 |
| 2015-01-23 | 9.08 |
| 2015-01-22 | 6.95 |
| 2015-01-21 | 6.53 |
| 2015-01-20 | 7.80 |
| 2015-01-19 | 7.38 |
| 2015-01-16 | 6.53 |
| 2015-01-15 | 7.17 |
| 2015-01-14 | 7.38 |
| 2015-01-13 | 7.59 |
| 2015-01-12 | 6.95 |
| 2015-01-09 | 8.23 |
| 2015-01-08 | 7.17 |
| 2015-01-07 | 6.95 |
| 2015-01-06 | 7.17 |
| 2015-01-05 | 7.80 |
| 2015-01-02 | 8.23 |
| 2014-12-31 | 9.29 |
| 2014-12-30 | 8.23 |
| 2014-12-29 | 7.17 |
| 2014-12-24 | 6.21 |
| 2014-12-23 | 7.80 |
| 2014-12-22 | 6.53 |
| 2014-12-19 | 10.78 |
| 2014-12-18 | 9.93 |
| 2014-12-17 | 8.65 |
| 2014-12-16 | 7.17 |
| 2014-12-15 | 6.00 |
| 2014-12-12 | 5.36 |
| 2014-12-11 | 6.32 |
| 2014-12-10 | 5.57 |
| 2014-12-09 | 6.95 |
| 2014-12-08 | 8.02 |
| 2014-12-05 | 6.95 |
| 2014-12-04 | 6.54 |
| 2014-12-03 | 6.13 |
| 2014-12-02 | 6.75 |
| 2014-12-01 | 5.93 |
| 2014-11-28 | 5.73 |
| 2014-11-27 | 4.91 |
| 2014-11-26 | 7.77 |
| 2014-11-25 | 11.04 |
| 2014-11-24 | 8.18 |
| 2014-11-21 | 5.73 |
| 2014-11-20 | 4.29 |
| 2014-11-19 | 9.00 |
| 2014-11-18 | 9.20 |
| 2014-11-17 | 12.27 |
| 2014-11-14 | 10.63 |
| 2014-11-13 | 9.41 |
| 2014-11-12 | 7.77 |
| 2014-11-11 | 7.36 |
| 2014-11-10 | 6.95 |
| 2014-11-07 | 6.13 |
| 2014-11-06 | 7.16 |
| 2014-11-05 | 7.36 |
| 2014-11-04 | 6.54 |
| 2014-11-03 | 6.75 |
| 2014-10-31 | 6.34 |
| 2014-10-30 | 5.93 |
| 2014-10-29 | 7.36 |
| 2014-10-28 | 5.73 |
| 2014-10-27 | 4.50 |
| 2014-10-24 | 4.70 |
| 2014-10-23 | 4.50 |
| 2014-10-22 | 3.89 |
| 2014-10-21 | 2.25 |
| 2014-10-20 | 3.89 |
| 2014-10-17 | 2.66 |
| 2014-10-16 | 2.45 |
| 2014-10-15 | 2.45 |
| 2014-10-14 | 1.64 |
| 2014-10-13 | 0.82 |
| 2014-10-10 | 1.43 |
| 2014-10-09 | 1.64 |
| 2014-10-08 | 1.23 |
| 2014-10-07 | 1.94 |
| 2014-10-06 | 0.51 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy