Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-12-01 | -99.12 |
| 2025-11-28 | -99.12 |
| 2025-11-27 | -99.12 |
| 2025-11-26 | -99.12 |
| 2025-11-25 | -99.12 |
| 2025-11-24 | -99.10 |
| 2025-11-21 | -99.10 |
| 2025-11-20 | -99.09 |
| 2025-11-19 | -99.04 |
| 2025-11-18 | -99.04 |
| 2025-11-17 | -99.02 |
| 2025-11-14 | -99.01 |
| 2025-11-13 | -99.01 |
| 2025-11-12 | -99.00 |
| 2025-11-11 | -98.99 |
| 2025-11-10 | -98.96 |
| 2025-11-07 | -98.93 |
| 2025-11-06 | -98.86 |
| 2025-11-05 | -98.84 |
| 2025-11-04 | -98.81 |
| 2025-11-03 | -98.78 |
| 2025-10-31 | -98.23 |
| 2025-10-30 | -98.23 |
| 2025-10-28 | -98.23 |
| 2025-10-27 | -98.23 |
| 2025-10-24 | -98.23 |
| 2025-10-23 | -98.23 |
| 2025-10-22 | -98.23 |
| 2025-10-21 | -98.23 |
| 2025-10-20 | -98.23 |
| 2025-10-17 | -98.23 |
| 2025-10-16 | -98.23 |
| 2025-10-15 | -98.23 |
| 2025-10-14 | -98.23 |
| 2025-10-13 | -98.23 |
| 2025-10-10 | -98.23 |
| 2025-10-09 | -98.23 |
| 2025-10-08 | -98.23 |
| 2025-10-06 | -98.23 |
| 2025-10-03 | -98.23 |
| 2025-10-02 | -98.23 |
| 2025-09-30 | -98.23 |
| 2025-09-29 | -98.23 |
| 2025-09-26 | -98.23 |
| 2025-09-25 | -98.23 |
| 2025-09-24 | -98.23 |
| 2025-09-23 | -98.23 |
| 2025-09-22 | -98.23 |
| 2025-09-19 | -98.23 |
| 2025-09-18 | -98.23 |
| 2025-09-17 | -98.23 |
| 2025-09-16 | -98.23 |
| 2025-09-15 | -98.23 |
| 2025-09-12 | -98.23 |
| 2025-09-11 | -98.23 |
| 2025-09-10 | -98.23 |
| 2025-09-09 | -98.23 |
| 2025-09-08 | -98.23 |
| 2025-09-05 | -98.23 |
| 2025-09-04 | -98.23 |
| 2025-09-03 | -98.23 |
| 2025-09-02 | -98.23 |
| 2025-09-01 | -98.23 |
| 2025-08-29 | -98.23 |
| 2025-08-28 | -98.23 |
| 2025-08-27 | -98.21 |
| 2025-08-26 | -98.18 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.23 |
| 2025-08-21 | -98.23 |
| 2025-08-20 | -98.23 |
| 2025-08-19 | -98.23 |
| 2025-08-18 | -98.23 |
| 2025-08-15 | -98.23 |
| 2025-08-14 | -98.23 |
| 2025-08-13 | -98.23 |
| 2025-08-12 | -98.26 |
| 2025-08-11 | -98.26 |
| 2025-08-08 | -98.36 |
| 2025-08-07 | -98.34 |
| 2025-08-06 | -98.28 |
| 2025-08-05 | -98.26 |
| 2025-08-04 | -98.23 |
| 2025-08-01 | -98.18 |
| 2025-07-31 | -98.13 |
| 2025-07-30 | -98.13 |
| 2025-07-29 | -98.10 |
| 2025-07-28 | -98.05 |
| 2025-07-25 | -98.02 |
| 2025-07-24 | -98.00 |
| 2025-07-23 | -97.97 |
| 2025-07-22 | -97.89 |
| 2025-07-21 | -97.89 |
| 2025-07-18 | -97.45 |
| 2025-07-17 | -97.97 |
| 2025-07-16 | -97.97 |
| 2025-07-15 | -97.94 |
| 2025-07-14 | -97.94 |
| 2025-07-11 | -98.00 |
| 2025-07-10 | -98.00 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -97.92 |
| 2025-07-07 | -97.81 |
| 2025-07-04 | -97.55 |
| 2025-07-03 | -97.55 |
| 2025-07-02 | -97.92 |
| 2025-06-30 | -97.87 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -97.97 |
| 2025-06-25 | -98.00 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -97.84 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.81 |
| 2025-06-17 | -97.81 |
| 2025-06-16 | -97.40 |
| 2025-06-13 | -97.81 |
| 2025-06-12 | -97.63 |
| 2025-06-11 | -97.63 |
| 2025-06-10 | -98.02 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -97.61 |
| 2025-06-05 | -97.61 |
| 2025-06-04 | -97.61 |
| 2025-06-03 | -97.61 |
| 2025-06-02 | -98.21 |
| 2025-05-30 | -98.13 |
| 2025-05-29 | -97.97 |
| 2025-05-28 | -97.94 |
| 2025-05-27 | -97.97 |
| 2025-05-26 | -97.89 |
| 2025-05-23 | -97.68 |
| 2025-05-22 | -98.02 |
| 2025-05-21 | -98.02 |
| 2025-05-20 | -97.97 |
| 2025-05-19 | -97.81 |
| 2025-05-16 | -97.50 |
| 2025-05-15 | -97.42 |
| 2025-05-14 | -97.55 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -98.23 |
| 2025-05-09 | -98.15 |
| 2025-05-08 | -98.00 |
| 2025-05-07 | -97.92 |
| 2025-05-06 | -97.58 |
| 2025-05-02 | -97.50 |
| 2025-04-30 | -97.50 |
| 2025-04-29 | -97.92 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.87 |
| 2025-04-24 | -98.10 |
| 2025-04-23 | -98.10 |
| 2025-04-22 | -98.07 |
| 2025-04-17 | -98.18 |
| 2025-04-16 | -98.13 |
| 2025-04-15 | -98.18 |
| 2025-04-14 | -98.21 |
| 2025-04-11 | -98.21 |
| 2025-04-10 | -98.21 |
| 2025-04-09 | -98.15 |
| 2025-04-08 | -98.10 |
| 2025-04-07 | -97.97 |
| 2025-04-03 | -97.84 |
| 2025-04-02 | -97.71 |
| 2025-04-01 | -97.63 |
| 2025-03-31 | -97.63 |
| 2025-03-28 | -97.71 |
| 2025-03-27 | -97.71 |
| 2025-03-26 | -97.58 |
| 2025-03-25 | -97.53 |
| 2025-03-24 | -97.53 |
| 2025-03-21 | -97.53 |
| 2025-03-20 | -97.42 |
| 2025-03-19 | -97.81 |
| 2025-03-18 | -97.66 |
| 2025-03-17 | -97.55 |
| 2025-03-14 | -97.42 |
| 2025-03-13 | -97.53 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.42 |
| 2025-03-10 | -97.55 |
| 2025-03-07 | -97.53 |
| 2025-03-06 | -97.42 |
| 2025-03-05 | -97.40 |
| 2025-03-04 | -97.42 |
| 2025-03-03 | -97.42 |
| 2025-02-28 | -97.53 |
| 2025-02-27 | -97.48 |
| 2025-02-26 | -97.66 |
| 2025-02-25 | -97.63 |
| 2025-02-24 | -97.58 |
| 2025-02-21 | -97.50 |
| 2025-02-20 | -97.42 |
| 2025-02-19 | -97.35 |
| 2025-02-18 | -97.29 |
| 2025-02-17 | -97.29 |
| 2025-02-14 | -97.42 |
| 2025-02-13 | -97.42 |
| 2025-02-12 | -97.42 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.40 |
| 2025-02-07 | -97.40 |
| 2025-02-06 | -97.35 |
| 2025-02-05 | -97.24 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.14 |
| 2025-01-28 | -97.09 |
| 2025-01-27 | -97.19 |
| 2025-01-24 | -97.19 |
| 2025-01-23 | -97.19 |
| 2025-01-22 | -97.14 |
| 2025-01-21 | -97.29 |
| 2025-01-20 | -97.14 |
| 2025-01-17 | -97.14 |
| 2025-01-16 | -97.35 |
| 2025-01-15 | -97.19 |
| 2025-01-14 | -97.14 |
| 2025-01-13 | -97.45 |
| 2025-01-10 | -97.45 |
| 2025-01-09 | -97.29 |
| 2025-01-08 | -97.50 |
| 2025-01-07 | -97.42 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.29 |
| 2024-12-31 | -97.40 |
| 2024-12-30 | -97.40 |
| 2024-12-27 | -97.29 |
| 2024-12-24 | -97.45 |
| 2024-12-23 | -97.40 |
| 2024-12-20 | -97.14 |
| 2024-12-19 | -97.14 |
| 2024-12-18 | -97.14 |
| 2024-12-17 | -97.14 |
| 2024-12-16 | -97.09 |
| 2024-12-13 | -96.83 |
| 2024-12-12 | -97.03 |
| 2024-12-11 | -96.93 |
| 2024-12-10 | -96.72 |
| 2024-12-09 | -96.72 |
| 2024-12-06 | -97.09 |
| 2024-12-05 | -97.09 |
| 2024-12-04 | -97.19 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.09 |
| 2024-11-29 | -97.14 |
| 2024-11-28 | -97.19 |
| 2024-11-27 | -97.19 |
| 2024-11-26 | -97.14 |
| 2024-11-25 | -97.03 |
| 2024-11-22 | -96.93 |
| 2024-11-21 | -96.77 |
| 2024-11-20 | -96.67 |
| 2024-11-19 | -96.62 |
| 2024-11-18 | -96.67 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -97.19 |
| 2024-11-13 | -97.19 |
| 2024-11-12 | -97.24 |
| 2024-11-11 | -97.58 |
| 2024-11-08 | -97.66 |
| 2024-11-07 | -97.50 |
| 2024-11-06 | -97.40 |
| 2024-11-05 | -97.35 |
| 2024-11-04 | -97.19 |
| 2024-11-01 | -96.98 |
| 2024-10-31 | -96.98 |
| 2024-10-30 | -96.88 |
| 2024-10-29 | -96.77 |
| 2024-10-28 | -96.77 |
| 2024-10-25 | -96.77 |
| 2024-10-24 | -96.72 |
| 2024-10-23 | -96.98 |
| 2024-10-22 | -96.98 |
| 2024-10-21 | -96.77 |
| 2024-10-18 | -96.67 |
| 2024-10-17 | -96.67 |
| 2024-10-16 | -96.62 |
| 2024-10-15 | -96.51 |
| 2024-10-14 | -96.77 |
| 2024-10-10 | -96.83 |
| 2024-10-09 | -96.67 |
| 2024-10-08 | -96.36 |
| 2024-10-07 | -96.10 |
| 2024-10-04 | -96.15 |
| 2024-10-03 | -96.67 |
| 2024-10-02 | -97.61 |
| 2024-09-30 | -97.92 |
| 2024-09-27 | -97.94 |
| 2024-09-26 | -97.97 |
| 2024-09-25 | -97.87 |
| 2024-09-24 | -97.79 |
| 2024-09-23 | -97.79 |
| 2024-09-20 | -97.81 |
| 2024-09-19 | -97.71 |
| 2024-09-17 | -97.79 |
| 2024-09-16 | -97.87 |
| 2024-09-13 | -97.97 |
| 2024-09-12 | -98.02 |
| 2024-09-11 | -98.05 |
| 2024-09-10 | -98.05 |
| 2024-09-09 | -98.07 |
| 2024-09-05 | -98.00 |
| 2024-09-04 | -98.00 |
| 2024-09-03 | -98.00 |
| 2024-09-02 | -98.02 |
| 2024-08-30 | -98.02 |
| 2024-08-29 | -98.05 |
| 2024-08-28 | -98.15 |
| 2024-08-27 | -98.15 |
| 2024-08-26 | -98.13 |
| 2024-08-23 | -97.97 |
| 2024-08-22 | -97.97 |
| 2024-08-21 | -97.97 |
| 2024-08-20 | -97.87 |
| 2024-08-19 | -97.84 |
| 2024-08-16 | -97.84 |
| 2024-08-15 | -97.81 |
| 2024-08-14 | -97.79 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.71 |
| 2024-08-09 | -97.68 |
| 2024-08-08 | -97.61 |
| 2024-08-07 | -97.50 |
| 2024-08-06 | -97.50 |
| 2024-08-05 | -97.68 |
| 2024-08-02 | -97.68 |
| 2024-08-01 | -97.63 |
| 2024-07-31 | -97.58 |
| 2024-07-30 | -97.58 |
| 2024-07-29 | -97.55 |
| 2024-07-26 | -97.55 |
| 2024-07-25 | -97.55 |
| 2024-07-24 | -97.55 |
| 2024-07-23 | -97.55 |
| 2024-07-22 | -97.48 |
| 2024-07-19 | -97.55 |
| 2024-07-18 | -97.48 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.61 |
| 2024-07-15 | -97.53 |
| 2024-07-12 | -97.63 |
| 2024-07-11 | -97.63 |
| 2024-07-10 | -97.58 |
| 2024-07-09 | -97.55 |
| 2024-07-08 | -97.45 |
| 2024-07-05 | -97.55 |
| 2024-07-04 | -97.48 |
| 2024-07-03 | -97.58 |
| 2024-07-02 | -97.55 |
| 2024-06-28 | -97.58 |
| 2024-06-27 | -97.68 |
| 2024-06-26 | -97.76 |
| 2024-06-25 | -97.92 |
| 2024-06-24 | -97.84 |
| 2024-06-21 | -97.89 |
| 2024-06-20 | -97.81 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.66 |
| 2024-06-17 | -97.61 |
| 2024-06-14 | -97.50 |
| 2024-06-13 | -97.40 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.53 |
| 2024-06-06 | -97.53 |
| 2024-06-05 | -97.48 |
| 2024-06-04 | -97.48 |
| 2024-06-03 | -97.61 |
| 2024-05-31 | -97.61 |
| 2024-05-30 | -97.61 |
| 2024-05-29 | -97.61 |
| 2024-05-28 | -97.66 |
| 2024-05-27 | -97.63 |
| 2024-05-24 | -97.61 |
| 2024-05-23 | -97.61 |
| 2024-05-22 | -97.63 |
| 2024-05-21 | -97.63 |
| 2024-05-20 | -97.58 |
| 2024-05-17 | -97.58 |
| 2024-05-16 | -97.53 |
| 2024-05-14 | -97.61 |
| 2024-05-13 | -97.61 |
| 2024-05-10 | -97.50 |
| 2024-05-09 | -97.50 |
| 2024-05-08 | -97.58 |
| 2024-05-07 | -97.61 |
| 2024-05-06 | -97.61 |
| 2024-05-03 | -97.58 |
| 2024-05-02 | -97.55 |
| 2024-04-30 | -97.55 |
| 2024-04-29 | -97.53 |
| 2024-04-26 | -97.79 |
| 2024-04-25 | -97.79 |
| 2024-04-24 | -97.76 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.79 |
| 2024-04-19 | -97.79 |
| 2024-04-18 | -97.76 |
| 2024-04-17 | -97.71 |
| 2024-04-16 | -97.71 |
| 2024-04-15 | -97.63 |
| 2024-04-12 | -97.63 |
| 2024-04-11 | -97.61 |
| 2024-04-10 | -97.53 |
| 2024-04-09 | -97.50 |
| 2024-04-08 | -97.48 |
| 2024-04-05 | -97.45 |
| 2024-04-03 | -97.45 |
| 2024-04-02 | -97.45 |
| 2024-03-28 | -97.45 |
| 2024-03-27 | -97.42 |
| 2024-03-26 | -97.42 |
| 2024-03-25 | -97.58 |
| 2024-03-22 | -97.58 |
| 2024-03-21 | -97.58 |
| 2024-03-20 | -97.55 |
| 2024-03-19 | -97.53 |
| 2024-03-18 | -97.53 |
| 2024-03-15 | -97.48 |
| 2024-03-14 | -97.42 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.40 |
| 2024-03-11 | -97.40 |
| 2024-03-08 | -97.35 |
| 2024-03-07 | -97.29 |
| 2024-03-06 | -97.19 |
| 2024-03-05 | -97.14 |
| 2024-03-04 | -97.14 |
| 2024-03-01 | -96.93 |
| 2024-02-29 | -96.93 |
| 2024-02-28 | -96.88 |
| 2024-02-27 | -96.77 |
| 2024-02-26 | -96.77 |
| 2024-02-23 | -96.72 |
| 2024-02-22 | -96.72 |
| 2024-02-21 | -96.67 |
| 2024-02-20 | -96.67 |
| 2024-02-19 | -96.67 |
| 2024-02-16 | -96.62 |
| 2024-02-15 | -96.62 |
| 2024-02-14 | -96.62 |
| 2024-02-09 | -96.67 |
| 2024-02-08 | -96.72 |
| 2024-02-07 | -96.62 |
| 2024-02-06 | -96.62 |
| 2024-02-05 | -96.88 |
| 2024-02-02 | -96.88 |
| 2024-02-01 | -96.88 |
| 2024-01-31 | -96.88 |
| 2024-01-30 | -96.88 |
| 2024-01-29 | -96.77 |
| 2024-01-26 | -96.77 |
| 2024-01-25 | -96.72 |
| 2024-01-24 | -96.67 |
| 2024-01-23 | -96.62 |
| 2024-01-22 | -96.62 |
| 2024-01-19 | -96.67 |
| 2024-01-18 | -96.67 |
| 2024-01-17 | -96.67 |
| 2024-01-16 | -96.46 |
| 2024-01-15 | -96.46 |
| 2024-01-12 | -96.46 |
| 2024-01-11 | -96.46 |
| 2024-01-10 | -96.46 |
| 2024-01-09 | -96.36 |
| 2024-01-08 | -96.25 |
| 2024-01-05 | -96.36 |
| 2024-01-04 | -96.31 |
| 2024-01-03 | -96.36 |
| 2024-01-02 | -96.46 |
| 2023-12-29 | -96.72 |
| 2023-12-28 | -96.98 |
| 2023-12-27 | -96.98 |
| 2023-12-22 | -96.93 |
| 2023-12-21 | -96.93 |
| 2023-12-20 | -96.98 |
| 2023-12-19 | -96.98 |
| 2023-12-18 | -97.24 |
| 2023-12-15 | -97.42 |
| 2023-12-14 | -97.48 |
| 2023-12-13 | -97.55 |
| 2023-12-12 | -97.53 |
| 2023-12-11 | -97.53 |
| 2023-12-08 | -97.50 |
| 2023-12-07 | -97.48 |
| 2023-12-06 | -97.45 |
| 2023-12-05 | -97.40 |
| 2023-12-04 | -97.35 |
| 2023-12-01 | -97.14 |
| 2023-11-30 | -97.14 |
| 2023-11-29 | -97.14 |
| 2023-11-28 | -97.14 |
| 2023-11-27 | -97.14 |
| 2023-11-24 | -97.14 |
| 2023-11-23 | -97.14 |
| 2023-11-22 | -97.14 |
| 2023-11-21 | -97.14 |
| 2023-11-20 | -97.14 |
| 2023-11-17 | -97.14 |
| 2023-11-16 | -97.14 |
| 2023-11-15 | -97.14 |
| 2023-11-14 | -96.62 |
| 2023-11-13 | -96.36 |
| 2023-11-10 | -96.10 |
| 2023-11-09 | -96.10 |
| 2023-11-08 | -96.10 |
| 2023-11-07 | -96.10 |
| 2023-11-06 | -96.10 |
| 2023-11-03 | -96.88 |
| 2023-11-02 | -96.88 |
| 2023-11-01 | -96.62 |
| 2023-10-31 | -96.62 |
| 2023-10-30 | -96.36 |
| 2023-10-27 | -96.36 |
| 2023-10-26 | -96.10 |
| 2023-10-25 | -95.32 |
| 2023-10-24 | -96.10 |
| 2023-10-20 | -96.10 |
| 2023-10-19 | -96.10 |
| 2023-10-18 | -95.84 |
| 2023-10-17 | -95.84 |
| 2023-10-16 | -95.84 |
| 2023-10-13 | -95.58 |
| 2023-10-12 | -95.32 |
| 2023-10-11 | -95.06 |
| 2023-10-10 | -95.06 |
| 2023-10-09 | -95.06 |
| 2023-10-06 | -94.80 |
| 2023-10-05 | -95.06 |
| 2023-10-04 | -95.06 |
| 2023-10-03 | -94.28 |
| 2023-09-29 | -93.50 |
| 2023-09-28 | -92.98 |
| 2023-09-27 | -91.68 |
| 2023-09-26 | -92.20 |
| 2023-09-25 | -92.20 |
| 2023-09-22 | -91.94 |
| 2023-09-21 | -91.94 |
| 2023-09-20 | -90.90 |
| 2023-09-19 | -90.63 |
| 2023-09-18 | -90.63 |
| 2023-09-15 | -90.11 |
| 2023-09-14 | -89.59 |
| 2023-09-13 | -89.07 |
| 2023-09-12 | -89.33 |
| 2023-09-11 | -89.59 |
| 2023-09-07 | -90.11 |
| 2023-09-06 | -90.11 |
| 2023-09-05 | -90.63 |
| 2023-09-04 | -90.37 |
| 2023-08-31 | -90.11 |
| 2023-08-30 | -90.63 |
| 2023-08-29 | -90.37 |
| 2023-08-28 | -90.37 |
| 2023-08-25 | -90.90 |
| 2023-08-24 | -90.90 |
| 2023-08-23 | -91.16 |
| 2023-08-22 | -91.16 |
| 2023-08-21 | -91.16 |
| 2023-08-18 | -91.16 |
| 2023-08-17 | -90.90 |
| 2023-08-16 | -90.90 |
| 2023-08-15 | -90.63 |
| 2023-08-14 | -90.63 |
| 2023-08-11 | -90.63 |
| 2023-08-10 | -90.63 |
| 2023-08-09 | -90.90 |
| 2023-08-08 | -90.37 |
| 2023-08-07 | -90.37 |
| 2023-08-04 | -90.11 |
| 2023-08-03 | -90.37 |
| 2023-08-02 | -89.85 |
| 2023-08-01 | -89.33 |
| 2023-07-31 | -89.59 |
| 2023-07-28 | -90.37 |
| 2023-07-27 | -90.90 |
| 2023-07-26 | -90.11 |
| 2023-07-25 | -89.33 |
| 2023-07-24 | -89.07 |
| 2023-07-21 | -88.81 |
| 2023-07-20 | -88.81 |
| 2023-07-19 | -88.81 |
| 2023-07-18 | -88.81 |
| 2023-07-14 | -88.55 |
| 2023-07-13 | -88.03 |
| 2023-07-12 | -87.77 |
| 2023-07-11 | -87.25 |
| 2023-07-10 | -87.25 |
| 2023-07-07 | -87.51 |
| 2023-07-06 | -87.25 |
| 2023-07-05 | -86.47 |
| 2023-07-04 | -86.21 |
| 2023-07-03 | -86.47 |
| 2023-06-30 | -86.73 |
| 2023-06-29 | -86.99 |
| 2023-06-28 | -86.73 |
| 2023-06-27 | -86.21 |
| 2023-06-26 | -86.47 |
| 2023-06-23 | -86.21 |
| 2023-06-21 | -85.95 |
| 2023-06-20 | -84.91 |
| 2023-06-19 | -84.39 |
| 2023-06-16 | -83.61 |
| 2023-06-15 | -83.61 |
| 2023-06-14 | -83.61 |
| 2023-06-13 | -83.09 |
| 2023-06-12 | -82.31 |
| 2023-06-09 | -82.31 |
| 2023-06-08 | -82.05 |
| 2023-06-07 | -81.53 |
| 2023-06-06 | -81.79 |
| 2023-06-05 | -82.05 |
| 2023-06-02 | -81.53 |
| 2023-06-01 | -81.79 |
| 2023-05-31 | -81.79 |
| 2023-05-30 | -81.27 |
| 2023-05-29 | -81.79 |
| 2023-05-25 | -81.27 |
| 2023-05-24 | -81.01 |
| 2023-05-23 | -79.19 |
| 2023-05-22 | -78.67 |
| 2023-05-19 | -77.37 |
| 2023-05-18 | -76.85 |
| 2023-05-17 | -76.59 |
| 2023-05-16 | -76.59 |
| 2023-05-15 | -76.59 |
| 2023-05-12 | -76.59 |
| 2023-05-11 | -76.85 |
| 2023-05-10 | -76.33 |
| 2023-05-09 | -76.33 |
| 2023-05-08 | -76.07 |
| 2023-05-05 | -75.55 |
| 2023-05-04 | -75.03 |
| 2023-05-03 | -74.25 |
| 2023-05-02 | -73.73 |
| 2023-04-28 | -73.73 |
| 2023-04-27 | -73.21 |
| 2023-04-26 | -72.69 |
| 2023-04-25 | -72.43 |
| 2023-04-24 | -71.64 |
| 2023-04-21 | -71.90 |
| 2023-04-20 | -71.64 |
| 2023-04-19 | -71.38 |
| 2023-04-18 | -71.64 |
| 2023-04-17 | -70.60 |
| 2023-04-14 | -69.82 |
| 2023-04-13 | -68.78 |
| 2023-04-12 | -68.78 |
| 2023-04-11 | -69.30 |
| 2023-04-06 | -70.08 |
| 2023-04-04 | -69.82 |
| 2023-04-03 | -70.08 |
| 2023-03-31 | -71.12 |
| 2023-03-30 | -71.64 |
| 2023-03-29 | -72.43 |
| 2023-03-28 | -72.43 |
| 2023-03-27 | -71.38 |
| 2023-03-24 | -70.86 |
| 2023-03-23 | -69.82 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -68.26 |
| 2023-03-20 | -69.04 |
| 2023-03-17 | -68.78 |
| 2023-03-16 | -68.78 |
| 2023-03-15 | -69.04 |
| 2023-03-14 | -70.60 |
| 2023-03-13 | -70.86 |
| 2023-03-10 | -71.12 |
| 2023-03-09 | -70.86 |
| 2023-03-08 | -70.60 |
| 2023-03-07 | -69.82 |
| 2023-03-06 | -68.78 |
| 2023-03-03 | -68.26 |
| 2023-03-02 | -68.52 |
| 2023-03-01 | -68.26 |
| 2023-02-28 | -68.26 |
| 2023-02-27 | -67.74 |
| 2023-02-24 | -67.74 |
| 2023-02-23 | -67.48 |
| 2023-02-22 | -68.26 |
| 2023-02-21 | -68.26 |
| 2023-02-20 | -68.78 |
| 2023-02-17 | -68.78 |
| 2023-02-16 | -69.04 |
| 2023-02-15 | -69.04 |
| 2023-02-14 | -68.78 |
| 2023-02-13 | -68.78 |
| 2023-02-10 | -68.78 |
| 2023-02-09 | -68.78 |
| 2023-02-08 | -69.30 |
| 2023-02-07 | -69.56 |
| 2023-02-06 | -70.34 |
| 2023-02-03 | -69.56 |
| 2023-02-02 | -69.56 |
| 2023-02-01 | -70.08 |
| 2023-01-31 | -69.82 |
| 2023-01-30 | -69.56 |
| 2023-01-27 | -69.82 |
| 2023-01-26 | -70.08 |
| 2023-01-20 | -70.08 |
| 2023-01-19 | -70.60 |
| 2023-01-18 | -70.60 |
| 2023-01-17 | -71.12 |
| 2023-01-16 | -71.12 |
| 2023-01-13 | -71.64 |
| 2023-01-12 | -71.12 |
| 2023-01-11 | -70.60 |
| 2023-01-10 | -71.12 |
| 2023-01-09 | -70.86 |
| 2023-01-06 | -71.90 |
| 2023-01-05 | -71.90 |
| 2023-01-04 | -71.90 |
| 2023-01-03 | -72.16 |
| 2022-12-30 | -72.43 |
| 2022-12-29 | -72.69 |
| 2022-12-28 | -72.16 |
| 2022-12-23 | -72.43 |
| 2022-12-22 | -72.16 |
| 2022-12-21 | -72.16 |
| 2022-12-20 | -72.43 |
| 2022-12-19 | -72.43 |
| 2022-12-16 | -72.16 |
| 2022-12-15 | -72.69 |
| 2022-12-14 | -72.69 |
| 2022-12-13 | -72.43 |
| 2022-12-12 | -72.16 |
| 2022-12-09 | -72.95 |
| 2022-12-08 | -72.95 |
| 2022-12-07 | -72.95 |
| 2022-12-06 | -73.47 |
| 2022-12-05 | -73.47 |
| 2022-12-02 | -73.47 |
| 2022-12-01 | -73.47 |
| 2022-11-30 | -73.47 |
| 2022-11-29 | -72.95 |
| 2022-11-28 | -72.69 |
| 2022-11-25 | -72.95 |
| 2022-11-24 | -72.69 |
| 2022-11-23 | -73.21 |
| 2022-11-22 | -73.21 |
| 2022-11-21 | -73.21 |
| 2022-11-18 | -73.21 |
| 2022-11-17 | -72.95 |
| 2022-11-16 | -72.95 |
| 2022-11-15 | -72.69 |
| 2022-11-14 | -72.69 |
| 2022-11-11 | -71.90 |
| 2022-11-10 | -72.16 |
| 2022-11-09 | -71.64 |
| 2022-11-08 | -71.64 |
| 2022-11-07 | -71.90 |
| 2022-11-04 | -72.16 |
| 2022-11-03 | -72.69 |
| 2022-11-02 | -72.69 |
| 2022-11-01 | -73.73 |
| 2022-10-31 | -74.25 |
| 2022-10-28 | -74.77 |
| 2022-10-27 | -74.51 |
| 2022-10-26 | -74.77 |
| 2022-10-25 | -75.29 |
| 2022-10-24 | -75.55 |
| 2022-10-21 | -75.03 |
| 2022-10-20 | -75.03 |
| 2022-10-19 | -74.77 |
| 2022-10-18 | -74.25 |
| 2022-10-17 | -74.25 |
| 2022-10-14 | -74.77 |
| 2022-10-13 | -75.81 |
| 2022-10-12 | -75.81 |
| 2022-10-11 | -71.12 |
| 2022-10-10 | -67.74 |
| 2022-10-07 | -47.45 |
| 2022-10-06 | -47.45 |
| 2022-10-05 | -33.66 |
| 2022-10-03 | -34.96 |
| 2022-09-30 | -40.43 |
| 2022-09-29 | -41.47 |
| 2022-09-28 | -41.99 |
| 2022-09-27 | -42.25 |
| 2022-09-26 | -43.03 |
| 2022-09-23 | -44.85 |
| 2022-09-22 | -46.15 |
| 2022-09-21 | -45.63 |
| 2022-09-20 | -46.15 |
| 2022-09-19 | -49.01 |
| 2022-09-16 | -48.75 |
| 2022-09-15 | -49.79 |
| 2022-09-14 | -51.61 |
| 2022-09-13 | -52.13 |
| 2022-09-09 | -53.70 |
| 2022-09-08 | -55.52 |
| 2022-09-07 | -57.60 |
| 2022-09-06 | -57.86 |
| 2022-09-05 | -61.50 |
| 2022-09-02 | -62.80 |
| 2022-09-01 | -64.62 |
| 2022-08-31 | -68.26 |
| 2022-08-30 | -68.52 |
| 2022-08-29 | -68.78 |
| 2022-08-26 | -69.30 |
| 2022-08-25 | -70.08 |
| 2022-08-24 | -70.34 |
| 2022-08-23 | -70.34 |
| 2022-08-22 | -70.60 |
| 2022-08-19 | -70.08 |
| 2022-08-18 | -70.34 |
| 2022-08-17 | -70.08 |
| 2022-08-16 | -69.82 |
| 2022-08-15 | -69.56 |
| 2022-08-12 | -69.56 |
| 2022-08-11 | -69.56 |
| 2022-08-10 | -69.82 |
| 2022-08-09 | -69.56 |
| 2022-08-08 | -68.78 |
| 2022-08-05 | -68.00 |
| 2022-08-04 | -68.26 |
| 2022-08-03 | -68.52 |
| 2022-08-02 | -69.04 |
| 2022-08-01 | -69.30 |
| 2022-07-29 | -70.08 |
| 2022-07-28 | -69.56 |
| 2022-07-27 | -69.30 |
| 2022-07-26 | -68.52 |
| 2022-07-25 | -68.26 |
| 2022-07-22 | -68.26 |
| 2022-07-21 | -68.78 |
| 2022-07-20 | -68.26 |
| 2022-07-19 | -69.30 |
| 2022-07-18 | -69.04 |
| 2022-07-15 | -70.08 |
| 2022-07-14 | -70.60 |
| 2022-07-13 | -70.60 |
| 2022-07-12 | -70.86 |
| 2022-07-11 | -70.86 |
| 2022-07-08 | -70.86 |
| 2022-07-07 | -71.38 |
| 2022-07-06 | -70.86 |
| 2022-07-05 | -70.34 |
| 2022-07-04 | -70.34 |
| 2022-06-30 | -70.08 |
| 2022-06-29 | -70.08 |
| 2022-06-28 | -70.34 |
| 2022-06-27 | -70.34 |
| 2022-06-24 | -70.60 |
| 2022-06-23 | -71.12 |
| 2022-06-22 | -71.38 |
| 2022-06-21 | -71.90 |
| 2022-06-20 | -72.16 |
| 2022-06-17 | -72.16 |
| 2022-06-16 | -72.16 |
| 2022-06-15 | -71.90 |
| 2022-06-14 | -71.64 |
| 2022-06-13 | -71.64 |
| 2022-06-10 | -71.38 |
| 2022-06-09 | -70.60 |
| 2022-06-08 | -69.82 |
| 2022-06-07 | -70.34 |
| 2022-06-06 | -70.08 |
| 2022-06-02 | -70.60 |
| 2022-06-01 | -70.08 |
| 2022-05-31 | -70.08 |
| 2022-05-30 | -70.34 |
| 2022-05-27 | -71.12 |
| 2022-05-26 | -71.38 |
| 2022-05-25 | -71.12 |
| 2022-05-24 | -71.38 |
| 2022-05-23 | -71.38 |
| 2022-05-20 | -71.90 |
| 2022-05-19 | -71.64 |
| 2022-05-18 | -71.90 |
| 2022-05-17 | -71.64 |
| 2022-05-16 | -71.90 |
| 2022-05-13 | -71.90 |
| 2022-05-12 | -72.95 |
| 2022-05-11 | -72.43 |
| 2022-05-10 | -71.12 |
| 2022-05-06 | -70.34 |
| 2022-05-05 | -69.30 |
| 2022-05-04 | -68.52 |
| 2022-05-03 | -68.26 |
| 2022-04-29 | -69.04 |
| 2022-04-28 | -69.30 |
| 2022-04-27 | -70.34 |
| 2022-04-26 | -70.60 |
| 2022-04-25 | -70.34 |
| 2022-04-22 | -69.82 |
| 2022-04-21 | -70.34 |
| 2022-04-20 | -70.08 |
| 2022-04-19 | -70.60 |
| 2022-04-14 | -70.86 |
| 2022-04-13 | -71.38 |
| 2022-04-12 | -72.16 |
| 2022-04-11 | -72.16 |
| 2022-04-08 | -71.38 |
| 2022-04-07 | -70.86 |
| 2022-04-06 | -70.60 |
| 2022-04-04 | -70.08 |
| 2022-04-01 | -70.60 |
| 2022-03-31 | -69.82 |
| 2022-03-30 | -70.86 |
| 2022-03-29 | -71.64 |
| 2022-03-28 | -71.12 |
| 2022-03-25 | -70.86 |
| 2022-03-24 | -70.34 |
| 2022-03-23 | -69.04 |
| 2022-03-22 | -68.26 |
| 2022-03-21 | -67.74 |
| 2022-03-18 | -66.44 |
| 2022-03-17 | -66.44 |
| 2022-03-16 | -66.96 |
| 2022-03-15 | -68.00 |
| 2022-03-14 | -66.96 |
| 2022-03-11 | -66.18 |
| 2022-03-10 | -65.92 |
| 2022-03-09 | -66.18 |
| 2022-03-08 | -65.92 |
| 2022-03-07 | -65.66 |
| 2022-03-04 | -64.88 |
| 2022-03-03 | -64.88 |
| 2022-03-02 | -63.58 |
| 2022-03-01 | -63.06 |
| 2022-02-28 | -63.06 |
| 2022-02-25 | -63.32 |
| 2022-02-24 | -63.58 |
| 2022-02-23 | -63.32 |
| 2022-02-22 | -63.06 |
| 2022-02-21 | -61.24 |
| 2022-02-18 | -59.42 |
| 2022-02-17 | -59.42 |
| 2022-02-16 | -59.68 |
| 2022-02-15 | -60.20 |
| 2022-02-14 | -59.68 |
| 2022-02-11 | -58.90 |
| 2022-02-10 | -58.38 |
| 2022-02-09 | -59.42 |
| 2022-02-08 | -60.46 |
| 2022-02-07 | -61.50 |
| 2022-02-04 | -61.76 |
| 2022-01-31 | -63.58 |
| 2022-01-28 | -64.36 |
| 2022-01-27 | -65.92 |
| 2022-01-26 | -65.40 |
| 2022-01-25 | -66.70 |
| 2022-01-24 | -66.70 |
| 2022-01-21 | -67.48 |
| 2022-01-20 | -67.74 |
| 2022-01-19 | -68.78 |
| 2022-01-18 | -69.56 |
| 2022-01-17 | -69.56 |
| 2022-01-14 | -70.60 |
| 2022-01-13 | -71.90 |
| 2022-01-12 | -71.90 |
| 2022-01-11 | -71.90 |
| 2022-01-10 | -71.90 |
| 2022-01-07 | -71.38 |
| 2022-01-06 | -71.38 |
| 2022-01-05 | -71.38 |
| 2022-01-04 | -71.64 |
| 2022-01-03 | -71.64 |
| 2021-12-31 | -71.64 |
| 2021-12-30 | -72.43 |
| 2021-12-29 | -72.16 |
| 2021-12-28 | -71.90 |
| 2021-12-24 | -72.16 |
| 2021-12-23 | -72.43 |
| 2021-12-22 | -72.69 |
| 2021-12-21 | -72.43 |
| 2021-12-20 | -72.43 |
| 2021-12-17 | -72.43 |
| 2021-12-16 | -72.69 |
| 2021-12-15 | -72.69 |
| 2021-12-14 | -72.43 |
| 2021-12-13 | -72.16 |
| 2021-12-10 | -72.16 |
| 2021-12-09 | -71.90 |
| 2021-12-08 | -72.16 |
| 2021-12-07 | -72.16 |
| 2021-12-06 | -72.43 |
| 2021-12-03 | -72.43 |
| 2021-12-02 | -72.43 |
| 2021-12-01 | -72.16 |
| 2021-11-30 | -72.16 |
| 2021-11-29 | -71.90 |
| 2021-11-26 | -71.90 |
| 2021-11-25 | -71.64 |
| 2021-11-24 | -71.38 |
| 2021-11-23 | -70.86 |
| 2021-11-22 | -71.38 |
| 2021-11-19 | -71.12 |
| 2021-11-18 | -71.12 |
| 2021-11-17 | -70.86 |
| 2021-11-16 | -70.86 |
| 2021-11-15 | -71.12 |
| 2021-11-12 | -71.12 |
| 2021-11-11 | -71.12 |
| 2021-11-10 | -71.64 |
| 2021-11-09 | -71.64 |
| 2021-11-08 | -71.64 |
| 2021-11-05 | -71.64 |
| 2021-11-04 | -71.64 |
| 2021-11-03 | -71.64 |
| 2021-11-02 | -71.64 |
| 2021-11-01 | -71.64 |
| 2021-10-29 | -71.64 |
| 2021-10-28 | -71.64 |
| 2021-10-27 | -71.38 |
| 2021-10-26 | -71.90 |
| 2021-10-25 | -71.90 |
| 2021-10-22 | -71.38 |
| 2021-10-21 | -71.90 |
| 2021-10-20 | -72.16 |
| 2021-10-19 | -72.16 |
| 2021-10-18 | -72.16 |
| 2021-10-15 | -71.90 |
| 2021-10-12 | -71.90 |
| 2021-10-11 | -71.64 |
| 2021-10-08 | -70.86 |
| 2021-10-07 | -70.86 |
| 2021-10-06 | -70.86 |
| 2021-10-05 | -71.12 |
| 2021-10-04 | -71.90 |
| 2021-09-30 | -72.43 |
| 2021-09-29 | -72.69 |
| 2021-09-28 | -72.95 |
| 2021-09-27 | -73.21 |
| 2021-09-24 | -73.47 |
| 2021-09-23 | -73.73 |
| 2021-09-21 | -73.21 |
| 2021-09-20 | -73.47 |
| 2021-09-17 | -73.47 |
| 2021-09-16 | -73.47 |
| 2021-09-15 | -73.47 |
| 2021-09-14 | -73.21 |
| 2021-09-13 | -72.95 |
| 2021-09-10 | -72.95 |
| 2021-09-09 | -72.95 |
| 2021-09-08 | -71.90 |
| 2021-09-07 | -70.08 |
| 2021-09-06 | -69.82 |
| 2021-09-03 | -70.34 |
| 2021-09-02 | -70.60 |
| 2021-09-01 | -73.21 |
| 2021-08-31 | -72.69 |
| 2021-08-30 | -72.69 |
| 2021-08-27 | -72.95 |
| 2021-08-26 | -72.69 |
| 2021-08-25 | -72.95 |
| 2021-08-24 | -72.95 |
| 2021-08-23 | -72.43 |
| 2021-08-20 | -71.38 |
| 2021-08-19 | -71.12 |
| 2021-08-18 | -71.90 |
| 2021-08-17 | -71.90 |
| 2021-08-16 | -72.43 |
| 2021-08-13 | -72.69 |
| 2021-08-12 | -72.69 |
| 2021-08-11 | -72.43 |
| 2021-08-10 | -72.43 |
| 2021-08-09 | -72.43 |
| 2021-08-06 | -72.43 |
| 2021-08-05 | -72.69 |
| 2021-08-04 | -72.43 |
| 2021-08-03 | -72.69 |
| 2021-08-02 | -72.16 |
| 2021-07-30 | -72.69 |
| 2021-07-29 | -73.73 |
| 2021-07-28 | -72.16 |
| 2021-07-27 | -71.64 |
| 2021-07-26 | -70.60 |
| 2021-07-23 | -69.56 |
| 2021-07-22 | -69.82 |
| 2021-07-21 | -68.26 |
| 2021-07-20 | -67.48 |
| 2021-07-19 | -66.96 |
| 2021-07-16 | -65.66 |
| 2021-07-15 | -64.10 |
| 2021-07-14 | -64.62 |
| 2021-07-13 | -63.84 |
| 2021-07-12 | -64.88 |
| 2021-07-09 | -65.40 |
| 2021-07-08 | -66.18 |
| 2021-07-07 | -65.66 |
| 2021-07-06 | -65.40 |
| 2021-07-05 | -66.18 |
| 2021-07-02 | -66.18 |
| 2021-06-30 | -65.40 |
| 2021-06-29 | -63.06 |
| 2021-06-28 | -62.54 |
| 2021-06-25 | -61.50 |
| 2021-06-24 | -61.24 |
| 2021-06-23 | -60.72 |
| 2021-06-22 | -60.72 |
| 2021-06-21 | -60.46 |
| 2021-06-18 | -59.16 |
| 2021-06-17 | -59.42 |
| 2021-06-16 | -59.16 |
| 2021-06-15 | -58.64 |
| 2021-06-11 | -58.38 |
| 2021-06-10 | -57.08 |
| 2021-06-09 | -57.34 |
| 2021-06-08 | -57.60 |
| 2021-06-07 | -57.08 |
| 2021-06-04 | -56.04 |
| 2021-06-03 | -56.82 |
| 2021-06-02 | -56.82 |
| 2021-06-01 | -55.78 |
| 2021-05-31 | -56.82 |
| 2021-05-28 | -56.30 |
| 2021-05-27 | -55.52 |
| 2021-05-26 | -56.04 |
| 2021-05-25 | -55.52 |
| 2021-05-24 | -54.74 |
| 2021-05-21 | -56.30 |
| 2021-05-20 | -55.78 |
| 2021-05-18 | -55.00 |
| 2021-05-17 | -56.30 |
| 2021-05-14 | -57.08 |
| 2021-05-13 | -56.56 |
| 2021-05-12 | -56.04 |
| 2021-05-11 | -55.78 |
| 2021-05-10 | -56.30 |
| 2021-05-07 | -56.56 |
| 2021-05-06 | -57.86 |
| 2021-05-05 | -57.86 |
| 2021-05-04 | -57.60 |
| 2021-05-03 | -57.86 |
| 2021-04-30 | -57.60 |
| 2021-04-29 | -54.22 |
| 2021-04-28 | -53.17 |
| 2021-04-27 | -52.91 |
| 2021-04-26 | -52.39 |
| 2021-04-23 | -53.96 |
| 2021-04-22 | -55.52 |
| 2021-04-21 | -57.08 |
| 2021-04-20 | -57.60 |
| 2021-04-19 | -57.60 |
| 2021-04-16 | -58.12 |
| 2021-04-15 | -59.16 |
| 2021-04-14 | -59.42 |
| 2021-04-13 | -59.16 |
| 2021-04-12 | -58.90 |
| 2021-04-09 | -58.64 |
| 2021-04-08 | -57.60 |
| 2021-04-07 | -57.34 |
| 2021-04-01 | -56.82 |
| 2021-03-31 | -56.56 |
| 2021-03-30 | -56.56 |
| 2021-03-29 | -57.08 |
| 2021-03-26 | -57.34 |
| 2021-03-25 | -56.56 |
| 2021-03-24 | -55.52 |
| 2021-03-23 | -55.26 |
| 2021-03-22 | -55.52 |
| 2021-03-19 | -56.82 |
| 2021-03-18 | -55.78 |
| 2021-03-17 | -56.30 |
| 2021-03-16 | -55.26 |
| 2021-03-15 | -55.52 |
| 2021-03-12 | -56.04 |
| 2021-03-11 | -55.78 |
| 2021-03-10 | -56.82 |
| 2021-03-09 | -55.52 |
| 2021-03-08 | -54.48 |
| 2021-03-05 | -53.70 |
| 2021-03-04 | -53.70 |
| 2021-03-03 | -53.70 |
| 2021-03-02 | -53.96 |
| 2021-03-01 | -55.52 |
| 2021-02-26 | -58.38 |
| 2021-02-25 | -57.60 |
| 2021-02-24 | -57.08 |
| 2021-02-23 | -55.78 |
| 2021-02-22 | -55.78 |
| 2021-02-19 | -55.78 |
| 2021-02-18 | -57.08 |
| 2021-02-17 | -56.82 |
| 2021-02-16 | -58.12 |
| 2021-02-11 | -59.16 |
| 2021-02-10 | -59.68 |
| 2021-02-09 | -60.20 |
| 2021-02-08 | -60.72 |
| 2021-02-05 | -60.98 |
| 2021-02-04 | -60.98 |
| 2021-02-03 | -60.98 |
| 2021-02-02 | -60.72 |
| 2021-02-01 | -60.46 |
| 2021-01-29 | -61.24 |
| 2021-01-28 | -60.98 |
| 2021-01-27 | -60.20 |
| 2021-01-26 | -59.16 |
| 2021-01-25 | -58.38 |
| 2021-01-22 | -58.38 |
| 2021-01-21 | -59.16 |
| 2021-01-20 | -56.82 |
| 2021-01-19 | -55.52 |
| 2021-01-18 | -52.13 |
| 2021-01-15 | -46.67 |
| 2021-01-14 | -46.15 |
| 2021-01-13 | -46.41 |
| 2021-01-12 | -46.41 |
| 2021-01-11 | -49.27 |
| 2021-01-08 | -47.71 |
| 2021-01-07 | -48.75 |
| 2021-01-06 | -49.53 |
| 2021-01-05 | -51.35 |
| 2021-01-04 | -52.39 |
| 2020-12-31 | -50.57 |
| 2020-12-30 | -50.83 |
| 2020-12-29 | -50.83 |
| 2020-12-28 | -52.13 |
| 2020-12-24 | -52.39 |
| 2020-12-23 | -51.35 |
| 2020-12-22 | -53.43 |
| 2020-12-21 | -56.56 |
| 2020-12-18 | -56.56 |
| 2020-12-17 | -57.34 |
| 2020-12-16 | -57.34 |
| 2020-12-15 | -57.34 |
| 2020-12-14 | -57.34 |
| 2020-12-11 | -58.38 |
| 2020-12-10 | -58.38 |
| 2020-12-09 | -57.60 |
| 2020-12-08 | -55.00 |
| 2020-12-07 | -55.26 |
| 2020-12-04 | -57.08 |
| 2020-12-03 | -58.12 |
| 2020-12-02 | -60.20 |
| 2020-12-01 | -60.72 |
| 2020-11-30 | -61.50 |
| 2020-11-27 | -64.62 |
| 2020-11-26 | -67.74 |
| 2020-11-25 | -69.56 |
| 2020-11-24 | -67.48 |
| 2020-11-23 | -64.10 |
| 2020-11-20 | -61.50 |
| 2020-11-19 | -59.42 |
| 2020-11-18 | -55.00 |
| 2020-11-17 | -54.48 |
| 2020-11-16 | -53.96 |
| 2020-11-13 | -53.96 |
| 2020-11-12 | -53.96 |
| 2020-11-11 | -54.48 |
| 2020-11-10 | -54.74 |
| 2020-11-09 | -55.78 |
| 2020-11-06 | -57.08 |
| 2020-11-05 | -58.12 |
| 2020-11-04 | -58.38 |
| 2020-11-03 | -58.38 |
| 2020-11-02 | -58.38 |
| 2020-10-30 | -59.16 |
| 2020-10-29 | -59.42 |
| 2020-10-28 | -59.42 |
| 2020-10-27 | -59.42 |
| 2020-10-23 | -58.90 |
| 2020-10-22 | -58.90 |
| 2020-10-21 | -59.16 |
| 2020-10-20 | -59.16 |
| 2020-10-19 | -57.86 |
| 2020-10-16 | -57.08 |
| 2020-10-15 | -57.08 |
| 2020-10-14 | -55.78 |
| 2020-10-12 | -56.30 |
| 2020-10-09 | -55.78 |
| 2020-10-08 | -49.27 |
| 2020-10-07 | -48.75 |
| 2020-10-06 | -50.57 |
| 2020-10-05 | -51.09 |
| 2020-09-30 | -54.48 |
| 2020-09-29 | -55.78 |
| 2020-09-28 | -60.20 |
| 2020-09-25 | -64.36 |
| 2020-09-24 | -62.80 |
| 2020-09-23 | -62.54 |
| 2020-09-22 | -62.54 |
| 2020-09-21 | -60.72 |
| 2020-09-18 | -59.94 |
| 2020-09-17 | -60.20 |
| 2020-09-16 | -61.50 |
| 2020-09-15 | -64.88 |
| 2020-09-14 | -67.74 |
| 2020-09-11 | -69.30 |
| 2020-09-10 | -70.86 |
| 2020-09-09 | -70.60 |
| 2020-09-08 | -69.82 |
| 2020-09-07 | -66.44 |
| 2020-09-04 | -64.10 |
| 2020-09-03 | -62.54 |
| 2020-09-02 | -60.46 |
| 2020-09-01 | -58.90 |
| 2020-08-31 | -53.43 |
| 2020-08-28 | -54.22 |
| 2020-08-27 | -55.26 |
| 2020-08-26 | -54.48 |
| 2020-08-25 | -54.22 |
| 2020-08-24 | -55.00 |
| 2020-08-21 | -56.56 |
| 2020-08-20 | -57.08 |
| 2020-08-19 | -58.12 |
| 2020-08-18 | -58.38 |
| 2020-08-17 | -58.90 |
| 2020-08-14 | -59.94 |
| 2020-08-13 | -59.94 |
| 2020-08-12 | -59.68 |
| 2020-08-11 | -58.38 |
| 2020-08-10 | -55.78 |
| 2020-08-07 | -54.48 |
| 2020-08-06 | -53.96 |
| 2020-08-05 | -54.22 |
| 2020-08-04 | -59.16 |
| 2020-08-03 | -60.98 |
| 2020-07-31 | -61.76 |
| 2020-07-30 | -61.76 |
| 2020-07-29 | -62.02 |
| 2020-07-28 | -62.02 |
| 2020-07-27 | -60.98 |
| 2020-07-24 | -60.46 |
| 2020-07-23 | -59.42 |
| 2020-07-22 | -59.94 |
| 2020-07-21 | -58.90 |
| 2020-07-20 | -59.16 |
| 2020-07-17 | -58.64 |
| 2020-07-16 | -58.64 |
| 2020-07-15 | -55.78 |
| 2020-07-14 | -53.70 |
| 2020-07-13 | -53.17 |
| 2020-07-10 | -55.52 |
| 2020-07-09 | -56.82 |
| 2020-07-08 | -59.42 |
| 2020-07-07 | -59.94 |
| 2020-07-06 | -59.68 |
| 2020-07-03 | -60.20 |
| 2020-07-02 | -61.50 |
| 2020-06-30 | -63.32 |
| 2020-06-29 | -63.32 |
| 2020-06-26 | -62.28 |
| 2020-06-24 | -62.80 |
| 2020-06-23 | -64.88 |
| 2020-06-22 | -65.92 |
| 2020-06-19 | -65.66 |
| 2020-06-18 | -64.88 |
| 2020-06-17 | -64.88 |
| 2020-06-16 | -65.14 |
| 2020-06-15 | -65.92 |
| 2020-06-12 | -65.92 |
| 2020-06-11 | -66.44 |
| 2020-06-10 | -67.48 |
| 2020-06-09 | -67.74 |
| 2020-06-08 | -68.00 |
| 2020-06-05 | -68.00 |
| 2020-06-04 | -68.78 |
| 2020-06-03 | -68.78 |
| 2020-06-02 | -68.78 |
| 2020-06-01 | -68.26 |
| 2020-05-29 | -68.00 |
| 2020-05-28 | -66.96 |
| 2020-05-27 | -68.26 |
| 2020-05-26 | -69.82 |
| 2020-05-25 | -69.82 |
| 2020-05-22 | -69.56 |
| 2020-05-21 | -69.30 |
| 2020-05-20 | -70.08 |
| 2020-05-19 | -70.34 |
| 2020-05-18 | -70.86 |
| 2020-05-15 | -70.60 |
| 2020-05-14 | -70.60 |
| 2020-05-13 | -70.34 |
| 2020-05-12 | -69.82 |
| 2020-05-11 | -70.08 |
| 2020-05-08 | -70.34 |
| 2020-05-07 | -70.34 |
| 2020-05-06 | -70.08 |
| 2020-05-05 | -69.30 |
| 2020-05-04 | -70.08 |
| 2020-04-29 | -69.56 |
| 2020-04-28 | -69.82 |
| 2020-04-27 | -71.12 |
| 2020-04-24 | -70.86 |
| 2020-04-23 | -70.86 |
| 2020-04-22 | -70.86 |
| 2020-04-21 | -70.60 |
| 2020-04-20 | -70.08 |
| 2020-04-17 | -70.08 |
| 2020-04-16 | -70.08 |
| 2020-04-15 | -69.56 |
| 2020-04-14 | -69.56 |
| 2020-04-09 | -69.30 |
| 2020-04-08 | -69.30 |
| 2020-04-07 | -69.04 |
| 2020-04-06 | -69.30 |
| 2020-04-03 | -68.78 |
| 2020-04-02 | -69.04 |
| 2020-04-01 | -69.04 |
| 2020-03-31 | -68.78 |
| 2020-03-30 | -68.78 |
| 2020-03-27 | -69.04 |
| 2020-03-26 | -69.56 |
| 2020-03-25 | -69.82 |
| 2020-03-24 | -70.08 |
| 2020-03-23 | -70.60 |
| 2020-03-20 | -70.34 |
| 2020-03-19 | -70.34 |
| 2020-03-18 | -69.04 |
| 2020-03-17 | -67.48 |
| 2020-03-16 | -68.78 |
| 2020-03-13 | -66.18 |
| 2020-03-12 | -63.06 |
| 2020-03-11 | -59.16 |
| 2020-03-10 | -71.12 |
| 2020-03-09 | -70.86 |
| 2020-03-06 | -68.78 |
| 2020-03-05 | -68.26 |
| 2020-03-04 | -67.74 |
| 2020-03-03 | -67.74 |
| 2020-03-02 | -67.22 |
| 2020-02-28 | -66.96 |
| 2020-02-27 | -65.66 |
| 2020-02-26 | -65.14 |
| 2020-02-25 | -65.40 |
| 2020-02-24 | -63.84 |
| 2020-02-21 | -62.80 |
| 2020-02-20 | -63.06 |
| 2020-02-19 | -63.06 |
| 2020-02-18 | -62.80 |
| 2020-02-17 | -62.54 |
| 2020-02-14 | -62.28 |
| 2020-02-13 | -62.02 |
| 2020-02-12 | -62.02 |
| 2020-02-11 | -61.76 |
| 2020-02-10 | -61.76 |
| 2020-02-07 | -60.98 |
| 2020-02-06 | -60.46 |
| 2020-02-05 | -60.20 |
| 2020-02-04 | -59.94 |
| 2020-02-03 | -60.98 |
| 2020-01-31 | -60.20 |
| 2020-01-30 | -60.72 |
| 2020-01-29 | -59.68 |
| 2020-01-24 | -57.86 |
| 2020-01-23 | -57.34 |
| 2020-01-22 | -56.30 |
| 2020-01-21 | -56.82 |
| 2020-01-20 | -56.04 |
| 2020-01-17 | -56.04 |
| 2020-01-16 | -56.82 |
| 2020-01-15 | -56.30 |
| 2020-01-14 | -56.04 |
| 2020-01-13 | -55.52 |
| 2020-01-10 | -55.26 |
| 2020-01-09 | -55.26 |
| 2020-01-08 | -54.48 |
| 2020-01-07 | -53.17 |
| 2020-01-06 | -53.43 |
| 2020-01-03 | -53.17 |
| 2020-01-02 | -53.17 |
| 2019-12-31 | -53.17 |
| 2019-12-30 | -53.43 |
| 2019-12-27 | -53.96 |
| 2019-12-24 | -54.74 |
| 2019-12-23 | -55.52 |
| 2019-12-20 | -55.78 |
| 2019-12-19 | -55.78 |
| 2019-12-18 | -55.00 |
| 2019-12-17 | -54.74 |
| 2019-12-16 | -54.48 |
| 2019-12-13 | -53.70 |
| 2019-12-12 | -53.70 |
| 2019-12-11 | -53.96 |
| 2019-12-10 | -53.43 |
| 2019-12-09 | -54.22 |
| 2019-12-06 | -54.48 |
| 2019-12-05 | -55.52 |
| 2019-12-04 | -56.30 |
| 2019-12-03 | -57.08 |
| 2019-12-02 | -57.34 |
| 2019-11-29 | -54.22 |
| 2019-11-28 | -52.91 |
| 2019-11-27 | -52.13 |
| 2019-11-26 | -50.57 |
| 2019-11-25 | -52.39 |
| 2019-11-22 | -51.87 |
| 2019-11-21 | -51.09 |
| 2019-11-20 | -51.09 |
| 2019-11-19 | -50.57 |
| 2019-11-18 | -50.57 |
| 2019-11-15 | -50.05 |
| 2019-11-14 | -49.53 |
| 2019-11-13 | -49.27 |
| 2019-11-12 | -48.49 |
| 2019-11-11 | -48.23 |
| 2019-11-08 | -48.49 |
| 2019-11-07 | -48.23 |
| 2019-11-06 | -48.75 |
| 2019-11-05 | -48.75 |
| 2019-11-04 | -48.49 |
| 2019-11-01 | -47.97 |
| 2019-10-31 | -48.49 |
| 2019-10-30 | -47.97 |
| 2019-10-29 | -48.23 |
| 2019-10-28 | -48.49 |
| 2019-10-25 | -48.49 |
| 2019-10-24 | -47.97 |
| 2019-10-23 | -48.49 |
| 2019-10-22 | -47.45 |
| 2019-10-21 | -47.45 |
| 2019-10-18 | -46.41 |
| 2019-10-17 | -45.89 |
| 2019-10-16 | -46.15 |
| 2019-10-15 | -45.63 |
| 2019-10-14 | -46.41 |
| 2019-10-11 | -44.07 |
| 2019-10-10 | -46.67 |
| 2019-10-09 | -45.63 |
| 2019-10-08 | -43.29 |
| 2019-10-04 | -43.03 |
| 2019-10-03 | -42.77 |
| 2019-10-02 | -40.17 |
| 2019-09-30 | -33.66 |
| 2019-09-27 | -29.76 |
| 2019-09-26 | -45.37 |
| 2019-09-25 | -45.37 |
| 2019-09-24 | -44.85 |
| 2019-09-23 | -47.71 |
| 2019-09-20 | -48.23 |
| 2019-09-19 | -47.19 |
| 2019-09-18 | -47.45 |
| 2019-09-17 | -47.19 |
| 2019-09-16 | -46.15 |
| 2019-09-13 | -46.67 |
| 2019-09-12 | -46.41 |
| 2019-09-11 | -46.67 |
| 2019-09-10 | -45.37 |
| 2019-09-09 | -46.15 |
| 2019-09-06 | -45.37 |
| 2019-09-05 | -45.63 |
| 2019-09-04 | -45.63 |
| 2019-09-03 | -45.37 |
| 2019-09-02 | -46.41 |
| 2019-08-30 | -45.63 |
| 2019-08-29 | -45.63 |
| 2019-08-28 | -45.63 |
| 2019-08-27 | -46.15 |
| 2019-08-26 | -41.47 |
| 2019-08-23 | -39.91 |
| 2019-08-22 | -41.47 |
| 2019-08-21 | -46.15 |
| 2019-08-20 | -45.63 |
| 2019-08-19 | -41.21 |
| 2019-08-16 | -34.96 |
| 2019-08-15 | -34.96 |
| 2019-08-14 | -34.96 |
| 2019-08-13 | -35.23 |
| 2019-08-12 | -31.06 |
| 2019-08-09 | -31.06 |
| 2019-08-08 | -20.66 |
| 2019-08-07 | -39.91 |
| 2019-08-06 | -38.87 |
| 2019-08-05 | -34.96 |
| 2019-08-02 | -28.46 |
| 2019-08-01 | -25.86 |
| 2019-07-31 | -27.16 |
| 2019-07-30 | -23.26 |
| 2019-07-29 | -20.66 |
| 2019-07-26 | -20.66 |
| 2019-07-25 | -20.66 |
| 2019-07-24 | -23.26 |
| 2019-07-23 | -21.96 |
| 2019-07-22 | -18.06 |
| 2019-07-19 | -18.06 |
| 2019-07-18 | -20.66 |
| 2019-07-17 | -20.66 |
| 2019-07-16 | -18.06 |
| 2019-07-15 | -23.26 |
| 2019-07-12 | -21.96 |
| 2019-07-11 | -23.26 |
| 2019-07-10 | -19.36 |
| 2019-07-09 | -23.26 |
| 2019-07-08 | -29.76 |
| 2019-07-05 | -35.23 |
| 2019-07-04 | -21.96 |
| 2019-07-03 | -6.35 |
| 2019-07-02 | 13.16 |
| 2019-06-28 | 26.17 |
| 2019-06-27 | 17.06 |
| 2019-06-26 | 14.46 |
| 2019-06-25 | 22.27 |
| 2019-06-24 | 20.97 |
| 2019-06-21 | 28.77 |
| 2019-06-20 | 32.67 |
| 2019-06-19 | 35.27 |
| 2019-06-18 | 32.67 |
| 2019-06-17 | 28.77 |
| 2019-06-14 | 40.48 |
| 2019-06-13 | 45.68 |
| 2019-06-12 | 45.68 |
| 2019-06-11 | 45.68 |
| 2019-06-10 | 61.29 |
| 2019-06-06 | 66.49 |
| 2019-06-05 | 69.09 |
| 2019-06-04 | 74.29 |
| 2019-06-03 | 71.69 |
| 2019-05-31 | 89.90 |
| 2019-05-30 | 115.92 |
| 2019-05-29 | 115.92 |
| 2019-05-28 | 131.52 |
| 2019-05-27 | 110.71 |
| 2019-05-24 | 123.72 |
| 2019-05-23 | 123.72 |
| 2019-05-22 | 126.32 |
| 2019-05-21 | 115.92 |
| 2019-05-20 | 100.31 |
| 2019-05-17 | 102.91 |
| 2019-05-16 | 95.11 |
| 2019-05-15 | 95.11 |
| 2019-05-14 | 92.50 |
| 2019-05-10 | 95.11 |
| 2019-05-09 | 100.31 |
| 2019-05-08 | 105.51 |
| 2019-05-07 | 102.91 |
| 2019-05-06 | 115.92 |
| 2019-05-03 | 126.32 |
| 2019-05-02 | 134.13 |
| 2019-04-30 | 128.92 |
| 2019-04-29 | 128.92 |
| 2019-04-26 | 121.12 |
| 2019-04-25 | 118.52 |
| 2019-04-24 | 126.32 |
| 2019-04-23 | 131.52 |
| 2019-04-18 | 141.93 |
| 2019-04-17 | 141.93 |
| 2019-04-16 | 147.13 |
| 2019-04-15 | 154.94 |
| 2019-04-12 | 149.73 |
| 2019-04-11 | 152.34 |
| 2019-04-10 | 154.94 |
| 2019-04-09 | 160.14 |
| 2019-04-08 | 160.14 |
| 2019-04-04 | 165.34 |
| 2019-04-03 | 167.94 |
| 2019-04-02 | 160.14 |
| 2019-04-01 | 165.34 |
| 2019-03-29 | 173.15 |
| 2019-03-28 | 170.55 |
| 2019-03-27 | 144.53 |
| 2019-03-26 | 121.12 |
| 2019-03-25 | 115.92 |
| 2019-03-22 | 154.94 |
| 2019-03-21 | 131.52 |
| 2019-03-20 | 149.73 |
| 2019-03-19 | 191.36 |
| 2019-03-18 | 204.36 |
| 2019-03-15 | 204.36 |
| 2019-03-14 | 214.77 |
| 2019-03-13 | 214.77 |
| 2019-03-12 | 209.57 |
| 2019-03-11 | 219.97 |
| 2019-03-08 | 243.39 |
| 2019-03-07 | 266.80 |
| 2019-03-06 | 277.20 |
| 2019-03-05 | 298.01 |
| 2019-03-04 | 300.62 |
| 2019-03-01 | 305.82 |
| 2019-02-28 | 308.42 |
| 2019-02-27 | 308.42 |
| 2019-02-26 | 305.82 |
| 2019-02-25 | 316.22 |
| 2019-02-22 | 305.82 |
| 2019-02-21 | 298.01 |
| 2019-02-20 | 305.82 |
| 2019-02-19 | 292.81 |
| 2019-02-18 | 303.22 |
| 2019-02-15 | 303.22 |
| 2019-02-14 | 313.62 |
| 2019-02-13 | 329.23 |
| 2019-02-12 | 337.04 |
| 2019-02-11 | 360.45 |
| 2019-02-08 | 378.66 |
| 2019-02-04 | 368.25 |
| 2019-02-01 | 381.26 |
| 2019-01-31 | 363.05 |
| 2019-01-30 | 331.83 |
| 2019-01-29 | 324.03 |
| 2019-01-28 | 370.85 |
| 2019-01-25 | 389.06 |
| 2019-01-24 | 386.46 |
| 2019-01-23 | 383.86 |
| 2019-01-22 | 370.85 |
| 2019-01-21 | 342.24 |
| 2019-01-18 | 318.83 |
| 2019-01-17 | 290.21 |
| 2019-01-16 | 279.80 |
| 2019-01-15 | 243.39 |
| 2019-01-14 | 238.18 |
| 2019-01-11 | 245.99 |
| 2019-01-10 | 240.78 |
| 2019-01-09 | 253.79 |
| 2019-01-08 | 264.20 |
| 2019-01-07 | 269.40 |
| 2019-01-04 | 272.00 |
| 2019-01-03 | 264.20 |
| 2019-01-02 | 326.63 |
| 2018-12-31 | 368.25 |
| 2018-12-28 | 342.24 |
| 2018-12-27 | 342.24 |
| 2018-12-24 | 438.49 |
| 2018-12-21 | 422.88 |
| 2018-12-20 | 459.30 |
| 2018-12-19 | 480.11 |
| 2018-12-18 | 490.52 |
| 2018-12-17 | 529.54 |
| 2018-12-14 | 565.96 |
| 2018-12-13 | 555.55 |
| 2018-12-12 | 498.32 |
| 2018-12-11 | 560.76 |
| 2018-12-10 | 591.97 |
| 2018-12-07 | 617.99 |
| 2018-12-06 | 628.39 |
| 2018-12-05 | 649.20 |
| 2018-12-04 | 675.22 |
| 2018-12-03 | 657.01 |
| 2018-11-30 | 670.02 |
| 2018-11-29 | 667.41 |
| 2018-11-28 | 657.01 |
| 2018-11-27 | 649.20 |
| 2018-11-26 | 664.81 |
| 2018-11-23 | 677.82 |
| 2018-11-22 | 680.42 |
| 2018-11-21 | 683.02 |
| 2018-11-20 | 688.23 |
| 2018-11-19 | 703.83 |
| 2018-11-16 | 696.03 |
| 2018-11-15 | 693.43 |
| 2018-11-14 | 690.83 |
| 2018-11-13 | 693.43 |
| 2018-11-12 | 693.43 |
| 2018-11-09 | 698.63 |
| 2018-11-08 | 696.03 |
| 2018-11-07 | 693.43 |
| 2018-11-06 | 677.82 |
| 2018-11-05 | 680.42 |
| 2018-11-02 | 688.23 |
| 2018-11-01 | 685.62 |
| 2018-10-31 | 693.43 |
| 2018-10-30 | 693.43 |
| 2018-10-29 | 701.23 |
| 2018-10-26 | 701.23 |
| 2018-10-25 | 703.83 |
| 2018-10-24 | 701.23 |
| 2018-10-23 | 701.23 |
| 2018-10-22 | 709.04 |
| 2018-10-19 | 706.43 |
| 2018-10-18 | 714.24 |
| 2018-10-16 | 714.24 |
| 2018-10-15 | 732.45 |
| 2018-10-12 | 742.85 |
| 2018-10-11 | 703.83 |
| 2018-10-10 | 711.64 |
| 2018-10-09 | 753.26 |
| 2018-10-08 | 753.26 |
| 2018-10-05 | 818.30 |
| 2018-10-04 | 823.50 |
| 2018-10-03 | 828.70 |
| 2018-10-02 | 836.51 |
| 2018-09-28 | 878.13 |
| 2018-09-27 | 813.09 |
| 2018-09-26 | 870.32 |
| 2018-09-24 | 862.52 |
| 2018-09-21 | 839.11 |
| 2018-09-20 | 826.10 |
| 2018-09-19 | 800.09 |
| 2018-09-18 | 789.68 |
| 2018-09-17 | 787.08 |
| 2018-09-14 | 831.30 |
| 2018-09-13 | 753.26 |
| 2018-09-12 | 737.65 |
| 2018-09-11 | 724.64 |
| 2018-09-10 | 722.04 |
| 2018-09-07 | 724.64 |
| 2018-09-06 | 737.65 |
| 2018-09-05 | 735.05 |
| 2018-09-04 | 716.84 |
| 2018-09-03 | 701.23 |
| 2018-08-31 | 716.84 |
| 2018-08-30 | 753.26 |
| 2018-08-29 | 748.06 |
| 2018-08-28 | 722.04 |
| 2018-08-27 | 706.43 |
| 2018-08-24 | 709.04 |
| 2018-08-23 | 709.04 |
| 2018-08-22 | 709.04 |
| 2018-08-21 | 690.83 |
| 2018-08-20 | 706.43 |
| 2018-08-17 | 740.25 |
| 2018-08-16 | 719.44 |
| 2018-08-15 | 732.45 |
| 2018-08-14 | 753.26 |
| 2018-08-13 | 748.06 |
| 2018-08-10 | 763.67 |
| 2018-08-09 | 768.87 |
| 2018-08-08 | 766.27 |
| 2018-08-07 | 750.66 |
| 2018-08-06 | 703.83 |
| 2018-08-03 | 696.03 |
| 2018-08-02 | 701.23 |
| 2018-08-01 | 755.86 |
| 2018-07-31 | 800.09 |
| 2018-07-30 | 771.47 |
| 2018-07-27 | 805.29 |
| 2018-07-26 | 828.70 |
| 2018-07-25 | 846.91 |
| 2018-07-24 | 841.71 |
| 2018-07-23 | 823.50 |
| 2018-07-20 | 826.10 |
| 2018-07-19 | 844.31 |
| 2018-07-18 | 849.51 |
| 2018-07-17 | 836.51 |
| 2018-07-16 | 839.11 |
| 2018-07-13 | 841.71 |
| 2018-07-12 | 813.09 |
| 2018-07-11 | 810.49 |
| 2018-07-10 | 833.90 |
| 2018-07-09 | 818.30 |
| 2018-07-06 | 805.29 |
| 2018-07-05 | 813.09 |
| 2018-07-04 | 828.70 |
| 2018-07-03 | 836.51 |
| 2018-06-29 | 909.34 |
| 2018-06-28 | 872.92 |
| 2018-06-27 | 870.32 |
| 2018-06-26 | 901.54 |
| 2018-06-25 | 823.50 |
| 2018-06-22 | 828.70 |
| 2018-06-21 | 826.10 |
| 2018-06-20 | 828.70 |
| 2018-06-19 | 826.10 |
| 2018-06-15 | 852.11 |
| 2018-06-14 | 862.52 |
| 2018-06-13 | 862.52 |
| 2018-06-12 | 859.92 |
| 2018-06-11 | 857.32 |
| 2018-06-08 | 846.91 |
| 2018-06-07 | 846.91 |
| 2018-06-06 | 844.31 |
| 2018-06-05 | 852.11 |
| 2018-06-04 | 857.32 |
| 2018-06-01 | 854.71 |
| 2018-05-31 | 862.52 |
| 2018-05-30 | 901.54 |
| 2018-05-29 | 911.95 |
| 2018-05-28 | 907.06 |
| 2018-05-25 | 904.47 |
| 2018-05-24 | 904.47 |
| 2018-05-23 | 852.69 |
| 2018-05-21 | 847.51 |
| 2018-05-18 | 847.51 |
| 2018-05-17 | 844.92 |
| 2018-05-16 | 844.92 |
| 2018-05-15 | 844.92 |
| 2018-05-14 | 857.87 |
| 2018-05-11 | 883.76 |
| 2018-05-10 | 863.05 |
| 2018-05-09 | 863.05 |
| 2018-05-08 | 860.46 |
| 2018-05-07 | 857.87 |
| 2018-05-04 | 883.76 |
| 2018-05-03 | 881.17 |
| 2018-05-02 | 901.88 |
| 2018-04-30 | 1,015.79 |
| 2018-04-27 | 966.60 |
| 2018-04-26 | 961.42 |
| 2018-04-25 | 894.11 |
| 2018-04-24 | 894.11 |
| 2018-04-23 | 891.52 |
| 2018-04-20 | 896.70 |
| 2018-04-19 | 894.11 |
| 2018-04-18 | 894.11 |
| 2018-04-17 | 912.23 |
| 2018-04-16 | 927.77 |
| 2018-04-13 | 935.53 |
| 2018-04-12 | 951.07 |
| 2018-04-11 | 961.42 |
| 2018-04-10 | 976.95 |
| 2018-04-09 | 1,000.25 |
| 2018-04-06 | 1,031.32 |
| 2018-04-04 | 1,020.96 |
| 2018-04-03 | 1,026.14 |
| 2018-03-29 | 1,026.14 |
| 2018-03-28 | 930.35 |
| 2018-03-27 | 912.23 |
| 2018-03-26 | 909.64 |
| 2018-03-23 | 922.59 |
| 2018-03-22 | 951.07 |
| 2018-03-21 | 964.01 |
| 2018-03-20 | 925.18 |
| 2018-03-19 | 922.59 |
| 2018-03-16 | 932.94 |
| 2018-03-15 | 927.77 |
| 2018-03-14 | 938.12 |
| 2018-03-13 | 971.78 |
| 2018-03-12 | 982.13 |
| 2018-03-09 | 976.95 |
| 2018-03-08 | 979.54 |
| 2018-03-07 | 976.95 |
| 2018-03-06 | 971.78 |
| 2018-03-05 | 969.19 |
| 2018-03-02 | 979.54 |
| 2018-03-01 | 987.31 |
| 2018-02-28 | 1,039.09 |
| 2018-02-27 | 1,015.79 |
| 2018-02-26 | 909.64 |
| 2018-02-23 | 888.93 |
| 2018-02-22 | 881.17 |
| 2018-02-21 | 886.34 |
| 2018-02-20 | 881.17 |
| 2018-02-15 | 873.40 |
| 2018-02-14 | 863.05 |
| 2018-02-13 | 842.33 |
| 2018-02-12 | 831.98 |
| 2018-02-09 | 808.68 |
| 2018-02-08 | 831.98 |
| 2018-02-07 | 831.98 |
| 2018-02-06 | 826.80 |
| 2018-02-05 | 831.98 |
| 2018-02-02 | 837.16 |
| 2018-02-01 | 831.98 |
| 2018-01-31 | 855.28 |
| 2018-01-30 | 873.40 |
| 2018-01-29 | 917.41 |
| 2018-01-26 | 964.01 |
| 2018-01-25 | 974.36 |
| 2018-01-24 | 1,028.73 |
| 2018-01-23 | 1,064.97 |
| 2018-01-22 | 1,116.75 |
| 2018-01-19 | 995.08 |
| 2018-01-18 | 834.57 |
| 2018-01-17 | 834.57 |
| 2018-01-16 | 824.21 |
| 2018-01-15 | 811.27 |
| 2018-01-12 | 806.09 |
| 2018-01-11 | 816.45 |
| 2018-01-10 | 826.80 |
| 2018-01-09 | 826.80 |
| 2018-01-08 | 824.21 |
| 2018-01-05 | 826.80 |
| 2018-01-04 | 826.80 |
| 2018-01-03 | 826.80 |
| 2018-01-02 | 834.57 |
| 2017-12-29 | 831.98 |
| 2017-12-28 | 790.56 |
| 2017-12-27 | 762.08 |
| 2017-12-22 | 738.78 |
| 2017-12-21 | 736.19 |
| 2017-12-20 | 723.25 |
| 2017-12-19 | 728.43 |
| 2017-12-18 | 723.25 |
| 2017-12-15 | 720.66 |
| 2017-12-14 | 720.66 |
| 2017-12-13 | 718.07 |
| 2017-12-12 | 707.72 |
| 2017-12-11 | 718.07 |
| 2017-12-08 | 710.30 |
| 2017-12-07 | 702.54 |
| 2017-12-06 | 697.36 |
| 2017-12-05 | 715.48 |
| 2017-12-04 | 723.25 |
| 2017-12-01 | 736.19 |
| 2017-11-30 | 746.55 |
| 2017-11-29 | 756.90 |
| 2017-11-28 | 759.49 |
| 2017-11-27 | 762.08 |
| 2017-11-24 | 762.08 |
| 2017-11-23 | 759.49 |
| 2017-11-22 | 756.90 |
| 2017-11-21 | 754.31 |
| 2017-11-20 | 749.14 |
| 2017-11-17 | 749.14 |
| 2017-11-16 | 749.14 |
| 2017-11-15 | 749.14 |
| 2017-11-14 | 749.14 |
| 2017-11-13 | 754.31 |
| 2017-11-10 | 754.31 |
| 2017-11-09 | 754.31 |
| 2017-11-08 | 754.31 |
| 2017-11-07 | 754.31 |
| 2017-11-06 | 754.31 |
| 2017-11-03 | 769.85 |
| 2017-11-02 | 777.61 |
| 2017-11-01 | 767.26 |
| 2017-10-31 | 764.67 |
| 2017-10-30 | 759.49 |
| 2017-10-27 | 738.78 |
| 2017-10-26 | 736.19 |
| 2017-10-25 | 736.19 |
| 2017-10-24 | 731.01 |
| 2017-10-23 | 736.19 |
| 2017-10-20 | 743.96 |
| 2017-10-19 | 741.37 |
| 2017-10-18 | 746.55 |
| 2017-10-17 | 746.55 |
| 2017-10-16 | 754.31 |
| 2017-10-13 | 759.49 |
| 2017-10-12 | 759.49 |
| 2017-10-11 | 759.49 |
| 2017-10-10 | 769.85 |
| 2017-10-09 | 767.26 |
| 2017-10-06 | 775.02 |
| 2017-10-04 | 769.85 |
| 2017-10-03 | 772.44 |
| 2017-09-29 | 780.20 |
| 2017-09-28 | 736.19 |
| 2017-09-27 | 720.66 |
| 2017-09-26 | 707.72 |
| 2017-09-25 | 697.36 |
| 2017-09-22 | 687.00 |
| 2017-09-21 | 689.59 |
| 2017-09-20 | 697.36 |
| 2017-09-19 | 692.18 |
| 2017-09-18 | 694.77 |
| 2017-09-15 | 694.77 |
| 2017-09-14 | 689.59 |
| 2017-09-13 | 692.18 |
| 2017-09-12 | 694.77 |
| 2017-09-11 | 694.77 |
| 2017-09-08 | 699.95 |
| 2017-09-07 | 697.36 |
| 2017-09-06 | 699.95 |
| 2017-09-05 | 699.95 |
| 2017-09-04 | 697.36 |
| 2017-09-01 | 702.54 |
| 2017-08-31 | 707.72 |
| 2017-08-30 | 712.89 |
| 2017-08-29 | 712.89 |
| 2017-08-28 | 715.48 |
| 2017-08-25 | 718.07 |
| 2017-08-24 | 720.66 |
| 2017-08-22 | 720.66 |
| 2017-08-21 | 718.07 |
| 2017-08-18 | 715.48 |
| 2017-08-17 | 720.66 |
| 2017-08-16 | 718.07 |
| 2017-08-15 | 723.25 |
| 2017-08-14 | 720.66 |
| 2017-08-11 | 712.89 |
| 2017-08-10 | 712.89 |
| 2017-08-09 | 720.66 |
| 2017-08-08 | 723.25 |
| 2017-08-07 | 715.48 |
| 2017-08-04 | 718.07 |
| 2017-08-03 | 710.30 |
| 2017-08-02 | 715.48 |
| 2017-08-01 | 712.89 |
| 2017-07-31 | 707.72 |
| 2017-07-28 | 697.36 |
| 2017-07-27 | 699.95 |
| 2017-07-26 | 702.54 |
| 2017-07-25 | 710.30 |
| 2017-07-24 | 715.48 |
| 2017-07-21 | 712.89 |
| 2017-07-20 | 718.07 |
| 2017-07-19 | 715.48 |
| 2017-07-18 | 712.89 |
| 2017-07-17 | 707.72 |
| 2017-07-14 | 710.30 |
| 2017-07-13 | 707.72 |
| 2017-07-12 | 702.54 |
| 2017-07-11 | 707.72 |
| 2017-07-10 | 720.66 |
| 2017-07-07 | 718.07 |
| 2017-07-06 | 715.48 |
| 2017-07-05 | 699.95 |
| 2017-07-04 | 705.13 |
| 2017-07-03 | 702.54 |
| 2017-06-30 | 707.72 |
| 2017-06-29 | 710.30 |
| 2017-06-28 | 712.89 |
| 2017-06-27 | 712.89 |
| 2017-06-26 | 728.43 |
| 2017-06-23 | 728.43 |
| 2017-06-22 | 720.66 |
| 2017-06-21 | 723.25 |
| 2017-06-20 | 720.66 |
| 2017-06-19 | 723.25 |
| 2017-06-16 | 718.07 |
| 2017-06-15 | 720.66 |
| 2017-06-14 | 725.84 |
| 2017-06-13 | 725.84 |
| 2017-06-12 | 728.43 |
| 2017-06-09 | 710.30 |
| 2017-06-08 | 720.66 |
| 2017-06-07 | 715.48 |
| 2017-06-06 | 715.48 |
| 2017-06-05 | 723.25 |
| 2017-06-02 | 731.01 |
| 2017-06-01 | 741.37 |
| 2017-05-31 | 723.25 |
| 2017-05-29 | 751.73 |
| 2017-05-26 | 749.14 |
| 2017-05-25 | 751.73 |
| 2017-05-24 | 756.90 |
| 2017-05-23 | 746.55 |
| 2017-05-22 | 747.32 |
| 2017-05-19 | 749.90 |
| 2017-05-18 | 744.75 |
| 2017-05-17 | 744.75 |
| 2017-05-16 | 770.50 |
| 2017-05-15 | 770.50 |
| 2017-05-12 | 770.50 |
| 2017-05-11 | 770.50 |
| 2017-05-10 | 770.50 |
| 2017-05-09 | 773.08 |
| 2017-05-08 | 778.23 |
| 2017-05-05 | 775.65 |
| 2017-05-04 | 662.33 |
| 2017-05-02 | 549.01 |
| 2017-04-28 | 549.01 |
| 2017-04-27 | 549.01 |
| 2017-04-26 | 549.01 |
| 2017-04-25 | 549.01 |
| 2017-04-24 | 636.58 |
| 2017-04-21 | 641.73 |
| 2017-04-20 | 628.85 |
| 2017-04-19 | 682.94 |
| 2017-04-18 | 698.39 |
| 2017-04-13 | 706.12 |
| 2017-04-12 | 742.17 |
| 2017-04-11 | 762.78 |
| 2017-04-10 | 767.93 |
| 2017-04-07 | 770.50 |
| 2017-04-06 | 780.81 |
| 2017-04-05 | 791.11 |
| 2017-04-03 | 791.11 |
| 2017-03-31 | 785.96 |
| 2017-03-30 | 780.81 |
| 2017-03-29 | 770.50 |
| 2017-03-28 | 767.93 |
| 2017-03-27 | 762.78 |
| 2017-03-24 | 775.65 |
| 2017-03-23 | 770.50 |
| 2017-03-22 | 726.72 |
| 2017-03-21 | 695.82 |
| 2017-03-20 | 675.21 |
| 2017-03-17 | 670.06 |
| 2017-03-16 | 675.21 |
| 2017-03-15 | 672.64 |
| 2017-03-14 | 670.06 |
| 2017-03-13 | 672.64 |
| 2017-03-10 | 670.06 |
| 2017-03-09 | 667.49 |
| 2017-03-08 | 667.49 |
| 2017-03-07 | 662.33 |
| 2017-03-06 | 670.06 |
| 2017-03-03 | 670.06 |
| 2017-03-02 | 670.06 |
| 2017-03-01 | 662.33 |
| 2017-02-28 | 675.21 |
| 2017-02-27 | 672.64 |
| 2017-02-24 | 675.21 |
| 2017-02-23 | 672.64 |
| 2017-02-22 | 680.36 |
| 2017-02-21 | 672.64 |
| 2017-02-20 | 680.36 |
| 2017-02-17 | 677.79 |
| 2017-02-16 | 672.64 |
| 2017-02-15 | 672.64 |
| 2017-02-14 | 672.64 |
| 2017-02-13 | 672.64 |
| 2017-02-10 | 685.51 |
| 2017-02-09 | 757.63 |
| 2017-02-08 | 755.05 |
| 2017-02-07 | 762.78 |
| 2017-02-06 | 760.20 |
| 2017-02-03 | 760.20 |
| 2017-02-02 | 760.20 |
| 2017-02-01 | 755.05 |
| 2017-01-27 | 744.75 |
| 2017-01-26 | 744.75 |
| 2017-01-25 | 757.63 |
| 2017-01-24 | 775.65 |
| 2017-01-23 | 773.08 |
| 2017-01-20 | 780.81 |
| 2017-01-19 | 780.81 |
| 2017-01-18 | 780.81 |
| 2017-01-17 | 798.83 |
| 2017-01-16 | 785.96 |
| 2017-01-13 | 788.53 |
| 2017-01-12 | 785.96 |
| 2017-01-11 | 785.96 |
| 2017-01-10 | 778.23 |
| 2017-01-09 | 775.65 |
| 2017-01-06 | 785.96 |
| 2017-01-05 | 801.41 |
| 2017-01-04 | 822.01 |
| 2017-01-03 | 822.01 |
| 2016-12-30 | 832.31 |
| 2016-12-29 | 788.53 |
| 2016-12-28 | 791.11 |
| 2016-12-23 | 783.38 |
| 2016-12-22 | 783.38 |
| 2016-12-21 | 785.96 |
| 2016-12-20 | 793.68 |
| 2016-12-19 | 798.83 |
| 2016-12-16 | 809.14 |
| 2016-12-15 | 814.29 |
| 2016-12-14 | 809.14 |
| 2016-12-13 | 770.50 |
| 2016-12-12 | 680.36 |
| 2016-12-09 | 597.95 |
| 2016-12-08 | 721.57 |
| 2016-12-07 | 773.08 |
| 2016-12-06 | 798.83 |
| 2016-12-05 | 806.56 |
| 2016-12-02 | 827.16 |
| 2016-12-01 | 842.62 |
| 2016-11-30 | 963.66 |
| 2016-11-29 | 999.72 |
| 2016-11-28 | 979.12 |
| 2016-11-25 | 961.09 |
| 2016-11-24 | 937.91 |
| 2016-11-23 | 963.66 |
| 2016-11-22 | 994.57 |
| 2016-11-21 | 1,051.23 |
| 2016-11-18 | 1,035.78 |
| 2016-11-17 | 1,033.20 |
| 2016-11-16 | 1,030.62 |
| 2016-11-15 | 1,022.90 |
| 2016-11-14 | 1,022.90 |
| 2016-11-11 | 1,015.17 |
| 2016-11-10 | 1,025.47 |
| 2016-11-09 | 997.14 |
| 2016-11-08 | 1,015.17 |
| 2016-11-07 | 1,020.32 |
| 2016-11-04 | 1,015.17 |
| 2016-11-03 | 1,017.75 |
| 2016-11-02 | 1,020.32 |
| 2016-11-01 | 1,025.47 |
| 2016-10-31 | 1,015.17 |
| 2016-10-28 | 1,007.45 |
| 2016-10-27 | 1,012.60 |
| 2016-10-26 | 1,020.32 |
| 2016-10-25 | 1,022.90 |
| 2016-10-24 | 1,022.90 |
| 2016-10-20 | 1,015.17 |
| 2016-10-19 | 1,002.29 |
| 2016-10-18 | 1,002.29 |
| 2016-10-17 | 984.27 |
| 2016-10-14 | 991.99 |
| 2016-10-13 | 981.69 |
| 2016-10-12 | 1,007.45 |
| 2016-10-11 | 1,025.47 |
| 2016-10-07 | 1,053.80 |
| 2016-10-06 | 1,071.83 |
| 2016-10-05 | 1,076.98 |
| 2016-10-04 | 1,087.28 |
| 2016-10-03 | 1,074.41 |
| 2016-09-30 | 1,058.95 |
| 2016-09-29 | 1,046.08 |
| 2016-09-28 | 1,043.50 |
| 2016-09-27 | 1,053.80 |
| 2016-09-26 | 1,048.65 |
| 2016-09-23 | 1,066.68 |
| 2016-09-22 | 1,071.83 |
| 2016-09-21 | 1,066.68 |
| 2016-09-20 | 1,064.11 |
| 2016-09-19 | 1,074.41 |
| 2016-09-15 | 1,028.05 |
| 2016-09-14 | 1,028.05 |
| 2016-09-13 | 1,028.05 |
| 2016-09-12 | 1,028.05 |
| 2016-09-09 | 1,028.05 |
| 2016-09-08 | 1,046.08 |
| 2016-09-07 | 1,038.35 |
| 2016-09-06 | 1,025.47 |
| 2016-09-05 | 1,012.60 |
| 2016-09-02 | 997.14 |
| 2016-09-01 | 991.99 |
| 2016-08-31 | 917.30 |
| 2016-08-30 | 912.15 |
| 2016-08-29 | 878.67 |
| 2016-08-26 | 858.07 |
| 2016-08-25 | 834.89 |
| 2016-08-24 | 816.86 |
| 2016-08-23 | 819.44 |
| 2016-08-22 | 801.41 |
| 2016-08-19 | 801.41 |
| 2016-08-18 | 803.98 |
| 2016-08-17 | 801.41 |
| 2016-08-16 | 803.98 |
| 2016-08-15 | 801.41 |
| 2016-08-12 | 780.81 |
| 2016-08-11 | 762.78 |
| 2016-08-10 | 760.20 |
| 2016-08-09 | 760.20 |
| 2016-08-08 | 765.35 |
| 2016-08-05 | 760.20 |
| 2016-08-04 | 752.48 |
| 2016-08-03 | 749.90 |
| 2016-08-01 | 760.20 |
| 2016-07-29 | 765.35 |
| 2016-07-28 | 775.65 |
| 2016-07-27 | 783.38 |
| 2016-07-26 | 780.81 |
| 2016-07-25 | 775.65 |
| 2016-07-22 | 775.65 |
| 2016-07-21 | 778.23 |
| 2016-07-20 | 762.78 |
| 2016-07-19 | 757.63 |
| 2016-07-18 | 767.93 |
| 2016-07-15 | 765.35 |
| 2016-07-14 | 760.20 |
| 2016-07-13 | 742.17 |
| 2016-07-12 | 755.05 |
| 2016-07-11 | 762.78 |
| 2016-07-08 | 765.35 |
| 2016-07-07 | 775.65 |
| 2016-07-06 | 770.50 |
| 2016-07-05 | 780.81 |
| 2016-07-04 | 793.68 |
| 2016-06-30 | 785.96 |
| 2016-06-29 | 778.23 |
| 2016-06-28 | 773.08 |
| 2016-06-27 | 770.50 |
| 2016-06-24 | 767.93 |
| 2016-06-23 | 785.96 |
| 2016-06-22 | 785.96 |
| 2016-06-21 | 783.38 |
| 2016-06-20 | 762.78 |
| 2016-06-17 | 742.17 |
| 2016-06-16 | 713.84 |
| 2016-06-15 | 713.84 |
| 2016-06-14 | 675.21 |
| 2016-06-13 | 636.58 |
| 2016-06-10 | 644.31 |
| 2016-06-08 | 649.46 |
| 2016-06-07 | 657.18 |
| 2016-06-06 | 657.18 |
| 2016-06-03 | 646.88 |
| 2016-06-02 | 649.46 |
| 2016-06-01 | 654.61 |
| 2016-05-31 | 646.88 |
| 2016-05-30 | 675.21 |
| 2016-05-27 | 670.06 |
| 2016-05-26 | 657.18 |
| 2016-05-25 | 636.58 |
| 2016-05-24 | 610.83 |
| 2016-05-23 | 592.31 |
| 2016-05-20 | 584.62 |
| 2016-05-19 | 582.05 |
| 2016-05-18 | 579.49 |
| 2016-05-17 | 592.31 |
| 2016-05-16 | 589.74 |
| 2016-05-13 | 571.79 |
| 2016-05-12 | 579.49 |
| 2016-05-11 | 569.23 |
| 2016-05-10 | 564.10 |
| 2016-05-09 | 551.28 |
| 2016-05-06 | 515.38 |
| 2016-05-05 | 512.82 |
| 2016-05-04 | 515.38 |
| 2016-05-03 | 530.77 |
| 2016-04-29 | 535.90 |
| 2016-04-28 | 535.90 |
| 2016-04-27 | 520.51 |
| 2016-04-26 | 502.56 |
| 2016-04-25 | 492.31 |
| 2016-04-22 | 479.49 |
| 2016-04-21 | 479.49 |
| 2016-04-20 | 471.79 |
| 2016-04-19 | 474.36 |
| 2016-04-18 | 464.10 |
| 2016-04-15 | 458.97 |
| 2016-04-14 | 458.97 |
| 2016-04-13 | 453.85 |
| 2016-04-12 | 433.33 |
| 2016-04-11 | 423.08 |
| 2016-04-08 | 402.56 |
| 2016-04-07 | 400.00 |
| 2016-04-06 | 405.13 |
| 2016-04-05 | 402.56 |
| 2016-04-01 | 397.44 |
| 2016-03-31 | 400.00 |
| 2016-03-30 | 407.69 |
| 2016-03-29 | 397.44 |
| 2016-03-24 | 384.62 |
| 2016-03-23 | 389.74 |
| 2016-03-22 | 382.05 |
| 2016-03-21 | 361.54 |
| 2016-03-18 | 358.97 |
| 2016-03-17 | 387.18 |
| 2016-03-16 | 400.00 |
| 2016-03-15 | 405.13 |
| 2016-03-14 | 407.69 |
| 2016-03-11 | 410.26 |
| 2016-03-10 | 417.95 |
| 2016-03-09 | 410.26 |
| 2016-03-08 | 420.51 |
| 2016-03-07 | 428.21 |
| 2016-03-04 | 438.46 |
| 2016-03-03 | 446.15 |
| 2016-03-02 | 443.59 |
| 2016-03-01 | 430.77 |
| 2016-02-29 | 410.26 |
| 2016-02-26 | 410.26 |
| 2016-02-25 | 402.56 |
| 2016-02-24 | 400.00 |
| 2016-02-23 | 402.56 |
| 2016-02-22 | 405.13 |
| 2016-02-19 | 397.44 |
| 2016-02-18 | 392.31 |
| 2016-02-17 | 389.74 |
| 2016-02-16 | 387.18 |
| 2016-02-15 | 384.62 |
| 2016-02-12 | 366.67 |
| 2016-02-11 | 374.36 |
| 2016-02-05 | 376.92 |
| 2016-02-04 | 369.23 |
| 2016-02-03 | 361.54 |
| 2016-02-02 | 366.67 |
| 2016-02-01 | 366.67 |
| 2016-01-29 | 366.67 |
| 2016-01-28 | 358.97 |
| 2016-01-27 | 356.41 |
| 2016-01-26 | 346.15 |
| 2016-01-25 | 358.97 |
| 2016-01-22 | 356.41 |
| 2016-01-21 | 351.28 |
| 2016-01-20 | 353.85 |
| 2016-01-19 | 358.97 |
| 2016-01-18 | 353.85 |
| 2016-01-15 | 364.10 |
| 2016-01-14 | 361.54 |
| 2016-01-13 | 361.54 |
| 2016-01-12 | 356.41 |
| 2016-01-11 | 351.28 |
| 2016-01-08 | 364.10 |
| 2016-01-07 | 358.97 |
| 2016-01-06 | 376.92 |
| 2016-01-05 | 366.67 |
| 2016-01-04 | 361.54 |
| 2015-12-31 | 387.18 |
| 2015-12-30 | 389.74 |
| 2015-12-29 | 400.00 |
| 2015-12-28 | 405.13 |
| 2015-12-24 | 397.44 |
| 2015-12-23 | 400.00 |
| 2015-12-22 | 425.64 |
| 2015-12-21 | 425.64 |
| 2015-12-18 | 430.77 |
| 2015-12-17 | 397.44 |
| 2015-12-16 | 410.26 |
| 2015-12-15 | 410.26 |
| 2015-12-14 | 389.74 |
| 2015-12-11 | 389.74 |
| 2015-12-10 | 384.62 |
| 2015-12-09 | 387.18 |
| 2015-12-08 | 392.31 |
| 2015-12-07 | 394.87 |
| 2015-12-04 | 394.87 |
| 2015-12-03 | 394.87 |
| 2015-12-02 | 382.05 |
| 2015-12-01 | 374.36 |
| 2015-11-30 | 351.28 |
| 2015-11-27 | 343.59 |
| 2015-11-26 | 348.72 |
| 2015-11-25 | 330.77 |
| 2015-11-24 | 333.33 |
| 2015-11-23 | 330.77 |
| 2015-11-20 | 333.33 |
| 2015-11-19 | 335.90 |
| 2015-11-18 | 333.33 |
| 2015-11-17 | 335.90 |
| 2015-11-16 | 330.77 |
| 2015-11-13 | 333.33 |
| 2015-11-12 | 341.03 |
| 2015-11-11 | 333.33 |
| 2015-11-10 | 333.33 |
| 2015-11-09 | 333.33 |
| 2015-11-06 | 330.77 |
| 2015-11-05 | 333.33 |
| 2015-11-04 | 310.26 |
| 2015-11-03 | 297.44 |
| 2015-11-02 | 279.49 |
| 2015-10-30 | 282.05 |
| 2015-10-29 | 279.49 |
| 2015-10-28 | 269.23 |
| 2015-10-27 | 271.79 |
| 2015-10-26 | 274.36 |
| 2015-10-23 | 271.79 |
| 2015-10-22 | 271.79 |
| 2015-10-20 | 271.79 |
| 2015-10-19 | 271.79 |
| 2015-10-16 | 271.79 |
| 2015-10-15 | 266.67 |
| 2015-10-14 | 256.41 |
| 2015-10-13 | 256.41 |
| 2015-10-12 | 253.85 |
| 2015-10-09 | 258.97 |
| 2015-10-08 | 258.97 |
| 2015-10-07 | 258.97 |
| 2015-10-06 | 261.54 |
| 2015-10-05 | 266.67 |
| 2015-10-02 | 261.54 |
| 2015-09-30 | 256.41 |
| 2015-09-29 | 251.28 |
| 2015-09-25 | 248.72 |
| 2015-09-24 | 248.72 |
| 2015-09-23 | 246.15 |
| 2015-09-22 | 248.72 |
| 2015-09-21 | 220.51 |
| 2015-09-18 | 217.95 |
| 2015-09-17 | 210.26 |
| 2015-09-16 | 215.38 |
| 2015-09-15 | 210.26 |
| 2015-09-14 | 215.38 |
| 2015-09-11 | 207.69 |
| 2015-09-10 | 200.00 |
| 2015-09-09 | 202.56 |
| 2015-09-08 | 184.62 |
| 2015-09-07 | 179.49 |
| 2015-09-04 | 179.49 |
| 2015-09-02 | 187.18 |
| 2015-09-01 | 184.62 |
| 2015-08-31 | 197.44 |
| 2015-08-28 | 197.44 |
| 2015-08-27 | 202.56 |
| 2015-08-26 | 197.44 |
| 2015-08-25 | 202.56 |
| 2015-08-24 | 205.13 |
| 2015-08-21 | 207.69 |
| 2015-08-20 | 215.38 |
| 2015-08-19 | 220.51 |
| 2015-08-18 | 223.08 |
| 2015-08-17 | 217.95 |
| 2015-08-14 | 215.38 |
| 2015-08-13 | 212.82 |
| 2015-08-12 | 205.13 |
| 2015-08-11 | 215.38 |
| 2015-08-10 | 215.38 |
| 2015-08-07 | 212.82 |
| 2015-08-06 | 220.51 |
| 2015-08-05 | 225.64 |
| 2015-08-04 | 217.95 |
| 2015-08-03 | 223.08 |
| 2015-07-31 | 233.33 |
| 2015-07-30 | 230.77 |
| 2015-07-29 | 225.64 |
| 2015-07-28 | 217.95 |
| 2015-07-27 | 215.38 |
| 2015-07-24 | 238.46 |
| 2015-07-23 | 241.03 |
| 2015-07-22 | 220.51 |
| 2015-07-21 | 210.26 |
| 2015-07-20 | 212.82 |
| 2015-07-17 | 217.95 |
| 2015-07-16 | 220.51 |
| 2015-07-15 | 223.08 |
| 2015-07-14 | 230.77 |
| 2015-07-13 | 228.21 |
| 2015-07-10 | 225.64 |
| 2015-07-09 | 189.74 |
| 2015-07-08 | 143.59 |
| 2015-07-07 | 143.59 |
| 2015-07-06 | 238.46 |
| 2015-07-03 | 274.36 |
| 2015-07-02 | 279.49 |
| 2015-06-30 | 284.62 |
| 2015-06-29 | 284.62 |
| 2015-06-26 | 284.62 |
| 2015-06-25 | 289.74 |
| 2015-06-24 | 289.74 |
| 2015-06-23 | 274.36 |
| 2015-06-22 | 261.54 |
| 2015-06-19 | 241.03 |
| 2015-06-18 | 233.33 |
| 2015-06-17 | 228.21 |
| 2015-06-16 | 220.51 |
| 2015-06-15 | 220.51 |
| 2015-06-12 | 223.08 |
| 2015-06-11 | 228.21 |
| 2015-06-10 | 241.03 |
| 2015-06-09 | 243.59 |
| 2015-06-08 | 246.15 |
| 2015-06-05 | 243.59 |
| 2015-06-04 | 238.46 |
| 2015-06-03 | 243.59 |
| 2015-06-02 | 246.15 |
| 2015-06-01 | 241.03 |
| 2015-05-29 | 215.38 |
| 2015-05-28 | 200.00 |
| 2015-05-27 | 197.44 |
| 2015-05-26 | 171.79 |
| 2015-05-22 | 146.15 |
| 2015-05-21 | 133.33 |
| 2015-05-20 | 120.51 |
| 2015-05-19 | 120.51 |
| 2015-05-18 | 123.08 |
| 2015-05-15 | 120.51 |
| 2015-05-14 | 112.82 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 92.31 |
| 2015-05-08 | 79.49 |
| 2015-05-07 | 76.92 |
| 2015-05-06 | 79.49 |
| 2015-05-05 | 76.92 |
| 2015-05-04 | 79.49 |
| 2015-04-30 | 79.49 |
| 2015-04-29 | 69.23 |
| 2015-04-28 | 69.23 |
| 2015-04-27 | 71.79 |
| 2015-04-24 | 71.79 |
| 2015-04-23 | 74.36 |
| 2015-04-22 | 74.36 |
| 2015-04-21 | 74.36 |
| 2015-04-20 | 71.79 |
| 2015-04-17 | 74.36 |
| 2015-04-16 | 74.36 |
| 2015-04-15 | 74.36 |
| 2015-04-14 | 76.92 |
| 2015-04-13 | 74.36 |
| 2015-04-10 | 76.92 |
| 2015-04-09 | 69.23 |
| 2015-04-08 | 69.23 |
| 2015-04-02 | 66.67 |
| 2015-04-01 | 61.54 |
| 2015-03-31 | 53.85 |
| 2015-03-30 | 53.85 |
| 2015-03-27 | 53.85 |
| 2015-03-26 | 53.85 |
| 2015-03-25 | 56.41 |
| 2015-03-24 | 58.97 |
| 2015-03-23 | 56.41 |
| 2015-03-20 | 38.46 |
| 2015-03-19 | 35.90 |
| 2015-03-18 | 35.90 |
| 2015-03-17 | 35.90 |
| 2015-03-16 | 35.90 |
| 2015-03-13 | 38.46 |
| 2015-03-12 | 38.46 |
| 2015-03-11 | 38.46 |
| 2015-03-10 | 41.03 |
| 2015-03-09 | 38.46 |
| 2015-03-06 | 43.59 |
| 2015-03-05 | 43.59 |
| 2015-03-04 | 38.46 |
| 2015-03-03 | 35.90 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 33.33 |
| 2015-02-25 | 35.90 |
| 2015-02-24 | 33.33 |
| 2015-02-23 | 35.90 |
| 2015-02-18 | 35.90 |
| 2015-02-17 | 35.90 |
| 2015-02-16 | 35.90 |
| 2015-02-13 | 33.33 |
| 2015-02-12 | 35.90 |
| 2015-02-11 | 35.90 |
| 2015-02-10 | 35.90 |
| 2015-02-09 | 33.33 |
| 2015-02-06 | 35.90 |
| 2015-02-05 | 41.03 |
| 2015-02-04 | 41.03 |
| 2015-02-03 | 43.59 |
| 2015-02-02 | 41.03 |
| 2015-01-30 | 35.90 |
| 2015-01-29 | 38.46 |
| 2015-01-28 | 35.90 |
| 2015-01-27 | 38.46 |
| 2015-01-26 | 41.03 |
| 2015-01-23 | 43.59 |
| 2015-01-22 | 43.59 |
| 2015-01-21 | 43.59 |
| 2015-01-20 | 33.33 |
| 2015-01-19 | 33.33 |
| 2015-01-16 | 33.33 |
| 2015-01-15 | 35.90 |
| 2015-01-14 | 33.33 |
| 2015-01-13 | 35.90 |
| 2015-01-12 | 35.90 |
| 2015-01-09 | 35.90 |
| 2015-01-08 | 33.33 |
| 2015-01-07 | 35.90 |
| 2015-01-06 | 35.90 |
| 2015-01-05 | 41.03 |
| 2015-01-02 | 41.03 |
| 2014-12-31 | 41.03 |
| 2014-12-30 | 38.46 |
| 2014-12-29 | 41.03 |
| 2014-12-24 | 33.33 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 38.46 |
| 2014-12-19 | 35.90 |
| 2014-12-18 | 41.03 |
| 2014-12-17 | 51.28 |
| 2014-12-16 | 46.15 |
| 2014-12-15 | 41.03 |
| 2014-12-12 | 35.90 |
| 2014-12-11 | 38.46 |
| 2014-12-10 | 35.90 |
| 2014-12-09 | 38.46 |
| 2014-12-08 | 35.90 |
| 2014-12-05 | 30.77 |
| 2014-12-04 | 23.08 |
| 2014-12-03 | 21.79 |
| 2014-12-02 | 19.23 |
| 2014-12-01 | 11.54 |
| 2014-11-28 | 14.10 |
| 2014-11-27 | 14.10 |
| 2014-11-26 | 12.82 |
| 2014-11-25 | 7.69 |
| 2014-11-24 | 10.26 |
| 2014-11-21 | 7.69 |
| 2014-11-20 | 7.69 |
| 2014-11-19 | 5.13 |
| 2014-11-18 | 8.97 |
| 2014-11-17 | 11.54 |
| 2014-11-14 | 11.54 |
| 2014-11-13 | 12.82 |
| 2014-11-12 | 10.26 |
| 2014-11-11 | 12.82 |
| 2014-11-10 | 12.82 |
| 2014-11-07 | 15.38 |
| 2014-11-06 | 15.38 |
| 2014-11-05 | 7.69 |
| 2014-11-04 | 12.82 |
| 2014-11-03 | 12.82 |
| 2014-10-31 | 12.82 |
| 2014-10-30 | 12.82 |
| 2014-10-29 | 12.82 |
| 2014-10-28 | 11.54 |
| 2014-10-27 | 10.26 |
| 2014-10-24 | 14.10 |
| 2014-10-23 | 10.26 |
| 2014-10-22 | 7.69 |
| 2014-10-21 | 8.97 |
| 2014-10-20 | 7.69 |
| 2014-10-17 | 2.56 |
| 2014-10-16 | 2.56 |
| 2014-10-15 | 2.56 |
| 2014-10-14 | 2.56 |
| 2014-10-13 | 2.56 |
| 2014-10-10 | 5.13 |
| 2014-10-09 | 6.41 |
| 2014-10-08 | 5.13 |
| 2014-10-07 | 2.56 |
| 2014-10-06 | 3.85 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy