Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-12-10 | -81.92 |
| 2025-12-09 | -81.92 |
| 2025-12-08 | -82.55 |
| 2025-12-05 | -82.55 |
| 2025-12-04 | -82.55 |
| 2025-12-03 | -82.55 |
| 2025-12-02 | -82.55 |
| 2025-12-01 | -82.55 |
| 2025-11-28 | -82.55 |
| 2025-11-27 | -82.55 |
| 2025-11-26 | -82.55 |
| 2025-11-25 | -82.55 |
| 2025-11-24 | -82.40 |
| 2025-11-21 | -82.40 |
| 2025-11-20 | -82.40 |
| 2025-11-19 | -82.40 |
| 2025-11-18 | -82.40 |
| 2025-11-17 | -82.40 |
| 2025-11-14 | -82.40 |
| 2025-11-13 | -82.40 |
| 2025-11-12 | -82.40 |
| 2025-11-11 | -82.40 |
| 2025-11-10 | -82.40 |
| 2025-11-07 | -82.40 |
| 2025-11-06 | -82.40 |
| 2025-11-05 | -82.40 |
| 2025-11-04 | -82.40 |
| 2025-11-03 | -82.40 |
| 2025-10-31 | -82.40 |
| 2025-10-30 | -82.40 |
| 2025-10-28 | -82.40 |
| 2025-10-27 | -82.40 |
| 2025-10-24 | -82.40 |
| 2025-10-23 | -82.40 |
| 2025-10-22 | -82.40 |
| 2025-10-21 | -82.40 |
| 2025-10-20 | -82.63 |
| 2025-10-17 | -82.55 |
| 2025-10-16 | -82.00 |
| 2025-10-15 | -82.00 |
| 2025-10-14 | -83.50 |
| 2025-10-13 | -83.50 |
| 2025-10-10 | -81.92 |
| 2025-10-09 | -79.57 |
| 2025-10-08 | -79.57 |
| 2025-10-06 | -79.57 |
| 2025-10-03 | -79.57 |
| 2025-10-02 | -79.57 |
| 2025-09-30 | -79.57 |
| 2025-09-29 | -80.98 |
| 2025-09-26 | -80.82 |
| 2025-09-25 | -80.82 |
| 2025-09-24 | -81.61 |
| 2025-09-23 | -81.61 |
| 2025-09-22 | -81.61 |
| 2025-09-19 | -81.61 |
| 2025-09-18 | -81.45 |
| 2025-09-17 | -80.35 |
| 2025-09-16 | -83.34 |
| 2025-09-15 | -83.34 |
| 2025-09-12 | -83.34 |
| 2025-09-11 | -83.34 |
| 2025-09-10 | -83.34 |
| 2025-09-09 | -83.34 |
| 2025-09-08 | -83.34 |
| 2025-09-05 | -83.34 |
| 2025-09-04 | -83.34 |
| 2025-09-03 | -83.34 |
| 2025-09-02 | -83.34 |
| 2025-09-01 | -83.34 |
| 2025-08-29 | -83.34 |
| 2025-08-28 | -83.34 |
| 2025-08-27 | -83.34 |
| 2025-08-26 | -83.34 |
| 2025-08-25 | -83.34 |
| 2025-08-22 | -83.26 |
| 2025-08-21 | -83.26 |
| 2025-08-20 | -84.60 |
| 2025-08-19 | -82.47 |
| 2025-08-18 | -82.47 |
| 2025-08-15 | -82.40 |
| 2025-08-14 | -82.40 |
| 2025-08-13 | -82.40 |
| 2025-08-12 | -82.40 |
| 2025-08-11 | -82.40 |
| 2025-08-08 | -82.40 |
| 2025-08-07 | -82.40 |
| 2025-08-06 | -82.40 |
| 2025-08-05 | -82.40 |
| 2025-08-04 | -82.32 |
| 2025-08-01 | -82.32 |
| 2025-07-31 | -82.32 |
| 2025-07-30 | -82.32 |
| 2025-07-29 | -82.32 |
| 2025-07-28 | -82.32 |
| 2025-07-25 | -82.32 |
| 2025-07-24 | -82.32 |
| 2025-07-23 | -82.32 |
| 2025-07-22 | -82.32 |
| 2025-07-21 | -82.32 |
| 2025-07-18 | -82.32 |
| 2025-07-17 | -82.32 |
| 2025-07-16 | -82.32 |
| 2025-07-15 | -82.32 |
| 2025-07-14 | -82.32 |
| 2025-07-11 | -82.32 |
| 2025-07-10 | -82.08 |
| 2025-07-09 | -82.08 |
| 2025-07-08 | -82.08 |
| 2025-07-07 | -82.08 |
| 2025-07-04 | -82.08 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -82.00 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -82.00 |
| 2025-06-26 | -82.00 |
| 2025-06-25 | -82.00 |
| 2025-06-24 | -82.40 |
| 2025-06-23 | -82.40 |
| 2025-06-20 | -82.40 |
| 2025-06-19 | -82.40 |
| 2025-06-18 | -82.32 |
| 2025-06-17 | -82.32 |
| 2025-06-16 | -82.08 |
| 2025-06-13 | -82.08 |
| 2025-06-12 | -82.08 |
| 2025-06-11 | -82.08 |
| 2025-06-10 | -82.08 |
| 2025-06-09 | -82.08 |
| 2025-06-06 | -82.08 |
| 2025-06-05 | -82.16 |
| 2025-06-04 | -82.00 |
| 2025-06-03 | -82.24 |
| 2025-06-02 | -82.24 |
| 2025-05-30 | -81.92 |
| 2025-05-29 | -81.92 |
| 2025-05-28 | -81.92 |
| 2025-05-27 | -81.92 |
| 2025-05-26 | -81.92 |
| 2025-05-23 | -81.92 |
| 2025-05-22 | -81.92 |
| 2025-05-21 | -81.92 |
| 2025-05-20 | -81.92 |
| 2025-05-19 | -81.92 |
| 2025-05-16 | -81.92 |
| 2025-05-15 | -81.92 |
| 2025-05-14 | -82.71 |
| 2025-05-13 | -82.71 |
| 2025-05-12 | -82.71 |
| 2025-05-09 | -82.79 |
| 2025-05-08 | -82.79 |
| 2025-05-07 | -82.79 |
| 2025-05-06 | -82.79 |
| 2025-05-02 | -82.79 |
| 2025-04-30 | -82.79 |
| 2025-04-29 | -82.79 |
| 2025-04-28 | -83.50 |
| 2025-04-25 | -83.50 |
| 2025-04-24 | -83.50 |
| 2025-04-23 | -83.50 |
| 2025-04-22 | -83.50 |
| 2025-04-17 | -83.50 |
| 2025-04-16 | -83.50 |
| 2025-04-15 | -83.50 |
| 2025-04-14 | -83.50 |
| 2025-04-11 | -83.50 |
| 2025-04-10 | -82.87 |
| 2025-04-09 | -82.87 |
| 2025-04-08 | -83.65 |
| 2025-04-07 | -83.65 |
| 2025-04-03 | -83.65 |
| 2025-04-02 | -83.65 |
| 2025-04-01 | -83.65 |
| 2025-03-31 | -83.65 |
| 2025-03-28 | -83.65 |
| 2025-03-27 | -83.65 |
| 2025-03-26 | -83.65 |
| 2025-03-25 | -83.65 |
| 2025-03-24 | -83.10 |
| 2025-03-21 | -83.10 |
| 2025-03-20 | -83.10 |
| 2025-03-19 | -83.10 |
| 2025-03-18 | -83.10 |
| 2025-03-17 | -83.10 |
| 2025-03-14 | -83.10 |
| 2025-03-13 | -82.71 |
| 2025-03-12 | -83.10 |
| 2025-03-11 | -81.92 |
| 2025-03-10 | -81.92 |
| 2025-03-07 | -81.92 |
| 2025-03-06 | -81.92 |
| 2025-03-05 | -81.92 |
| 2025-03-04 | -81.92 |
| 2025-03-03 | -81.92 |
| 2025-02-28 | -81.92 |
| 2025-02-27 | -81.53 |
| 2025-02-26 | -81.53 |
| 2025-02-25 | -80.98 |
| 2025-02-24 | -80.98 |
| 2025-02-21 | -80.98 |
| 2025-02-20 | -79.96 |
| 2025-02-19 | -79.57 |
| 2025-02-18 | -80.35 |
| 2025-02-17 | -80.35 |
| 2025-02-14 | -80.35 |
| 2025-02-13 | -80.35 |
| 2025-02-12 | -80.35 |
| 2025-02-11 | -80.35 |
| 2025-02-10 | -80.35 |
| 2025-02-07 | -80.35 |
| 2025-02-06 | -80.75 |
| 2025-02-05 | -80.75 |
| 2025-02-04 | -80.75 |
| 2025-02-03 | -80.75 |
| 2025-01-28 | -80.75 |
| 2025-01-27 | -80.75 |
| 2025-01-24 | -80.75 |
| 2025-01-23 | -80.75 |
| 2025-01-22 | -80.35 |
| 2025-01-21 | -80.35 |
| 2025-01-20 | -79.96 |
| 2025-01-17 | -80.35 |
| 2025-01-16 | -79.96 |
| 2025-01-15 | -80.35 |
| 2025-01-14 | -78.78 |
| 2025-01-13 | -78.78 |
| 2025-01-10 | -78.78 |
| 2025-01-09 | -78.78 |
| 2025-01-08 | -78.78 |
| 2025-01-07 | -78.39 |
| 2025-01-06 | -78.39 |
| 2025-01-03 | -78.78 |
| 2025-01-02 | -78.78 |
| 2024-12-31 | -78.78 |
| 2024-12-30 | -78.39 |
| 2024-12-27 | -78.39 |
| 2024-12-24 | -78.39 |
| 2024-12-23 | -78.39 |
| 2024-12-20 | -78.39 |
| 2024-12-19 | -78.39 |
| 2024-12-18 | -78.39 |
| 2024-12-17 | -78.39 |
| 2024-12-16 | -78.39 |
| 2024-12-13 | -78.39 |
| 2024-12-12 | -78.39 |
| 2024-12-11 | -78.39 |
| 2024-12-10 | -78.39 |
| 2024-12-09 | -78.78 |
| 2024-12-06 | -78.78 |
| 2024-12-05 | -78.78 |
| 2024-12-04 | -78.78 |
| 2024-12-03 | -78.78 |
| 2024-12-02 | -78.78 |
| 2024-11-29 | -77.99 |
| 2024-11-28 | -77.99 |
| 2024-11-27 | -77.99 |
| 2024-11-26 | -77.99 |
| 2024-11-25 | -77.99 |
| 2024-11-22 | -77.99 |
| 2024-11-21 | -77.99 |
| 2024-11-20 | -78.78 |
| 2024-11-19 | -78.78 |
| 2024-11-18 | -77.99 |
| 2024-11-15 | -76.03 |
| 2024-11-14 | -77.21 |
| 2024-11-13 | -76.82 |
| 2024-11-12 | -76.42 |
| 2024-11-11 | -76.42 |
| 2024-11-08 | -76.42 |
| 2024-11-07 | -74.06 |
| 2024-11-06 | -74.06 |
| 2024-11-05 | -74.06 |
| 2024-11-04 | -75.24 |
| 2024-11-01 | -75.24 |
| 2024-10-31 | -73.67 |
| 2024-10-30 | -73.67 |
| 2024-10-29 | -73.28 |
| 2024-10-28 | -73.28 |
| 2024-10-25 | -73.28 |
| 2024-10-24 | -73.28 |
| 2024-10-23 | -73.28 |
| 2024-10-22 | -73.67 |
| 2024-10-21 | -73.67 |
| 2024-10-18 | -73.67 |
| 2024-10-17 | -75.64 |
| 2024-10-16 | -75.24 |
| 2024-10-15 | -75.24 |
| 2024-10-14 | -75.24 |
| 2024-10-10 | -74.85 |
| 2024-10-09 | -71.31 |
| 2024-10-08 | -73.67 |
| 2024-10-07 | -74.85 |
| 2024-10-04 | -76.03 |
| 2024-10-03 | -75.24 |
| 2024-10-02 | -73.67 |
| 2024-09-30 | -77.60 |
| 2024-09-27 | -80.35 |
| 2024-09-26 | -80.75 |
| 2024-09-25 | -80.75 |
| 2024-09-24 | -80.75 |
| 2024-09-23 | -81.85 |
| 2024-09-20 | -80.75 |
| 2024-09-19 | -80.75 |
| 2024-09-17 | -80.75 |
| 2024-09-16 | -80.35 |
| 2024-09-13 | -80.35 |
| 2024-09-12 | -80.35 |
| 2024-09-11 | -80.35 |
| 2024-09-10 | -80.35 |
| 2024-09-09 | -80.35 |
| 2024-09-05 | -80.35 |
| 2024-09-04 | -80.35 |
| 2024-09-03 | -81.45 |
| 2024-09-02 | -80.35 |
| 2024-08-30 | -80.35 |
| 2024-08-29 | -80.98 |
| 2024-08-28 | -80.98 |
| 2024-08-27 | -80.98 |
| 2024-08-26 | -80.98 |
| 2024-08-23 | -81.14 |
| 2024-08-22 | -81.14 |
| 2024-08-21 | -81.14 |
| 2024-08-20 | -81.14 |
| 2024-08-19 | -81.14 |
| 2024-08-16 | -80.35 |
| 2024-08-15 | -81.14 |
| 2024-08-14 | -81.14 |
| 2024-08-13 | -80.35 |
| 2024-08-12 | -80.35 |
| 2024-08-09 | -80.35 |
| 2024-08-08 | -80.35 |
| 2024-08-07 | -80.35 |
| 2024-08-06 | -80.35 |
| 2024-08-05 | -80.35 |
| 2024-08-02 | -77.99 |
| 2024-08-01 | -78.39 |
| 2024-07-31 | -78.39 |
| 2024-07-30 | -80.35 |
| 2024-07-29 | -80.35 |
| 2024-07-26 | -80.35 |
| 2024-07-25 | -80.35 |
| 2024-07-24 | -80.35 |
| 2024-07-23 | -80.35 |
| 2024-07-22 | -80.35 |
| 2024-07-19 | -80.35 |
| 2024-07-18 | -80.35 |
| 2024-07-17 | -80.35 |
| 2024-07-16 | -81.14 |
| 2024-07-15 | -79.96 |
| 2024-07-12 | -80.35 |
| 2024-07-11 | -79.57 |
| 2024-07-10 | -79.57 |
| 2024-07-09 | -79.57 |
| 2024-07-08 | -79.57 |
| 2024-07-05 | -79.57 |
| 2024-07-04 | -79.57 |
| 2024-07-03 | -79.57 |
| 2024-07-02 | -77.99 |
| 2024-06-28 | -77.99 |
| 2024-06-27 | -77.99 |
| 2024-06-26 | -77.99 |
| 2024-06-25 | -77.99 |
| 2024-06-24 | -77.99 |
| 2024-06-21 | -77.99 |
| 2024-06-20 | -77.99 |
| 2024-06-19 | -77.99 |
| 2024-06-18 | -77.99 |
| 2024-06-17 | -77.99 |
| 2024-06-14 | -77.60 |
| 2024-06-13 | -77.99 |
| 2024-06-12 | -79.17 |
| 2024-06-11 | -76.42 |
| 2024-06-07 | -76.42 |
| 2024-06-06 | -76.42 |
| 2024-06-05 | -76.42 |
| 2024-06-04 | -76.42 |
| 2024-06-03 | -76.42 |
| 2024-05-31 | -76.03 |
| 2024-05-30 | -76.42 |
| 2024-05-29 | -75.24 |
| 2024-05-28 | -75.24 |
| 2024-05-27 | -75.64 |
| 2024-05-24 | -74.85 |
| 2024-05-23 | -74.85 |
| 2024-05-22 | -74.85 |
| 2024-05-21 | -76.42 |
| 2024-05-20 | -74.46 |
| 2024-05-17 | -74.46 |
| 2024-05-16 | -72.89 |
| 2024-05-14 | -73.67 |
| 2024-05-13 | -76.42 |
| 2024-05-10 | -71.31 |
| 2024-05-09 | -71.31 |
| 2024-05-08 | -68.96 |
| 2024-05-07 | -71.71 |
| 2024-05-06 | -76.82 |
| 2024-05-03 | -80.75 |
| 2024-05-02 | -80.51 |
| 2024-04-30 | -80.43 |
| 2024-04-29 | -80.43 |
| 2024-04-26 | -80.59 |
| 2024-04-25 | -80.75 |
| 2024-04-24 | -80.75 |
| 2024-04-23 | -80.35 |
| 2024-04-22 | -80.35 |
| 2024-04-19 | -79.57 |
| 2024-04-18 | -79.96 |
| 2024-04-17 | -77.99 |
| 2024-04-16 | -78.39 |
| 2024-04-15 | -79.96 |
| 2024-04-12 | -80.35 |
| 2024-04-11 | -80.35 |
| 2024-04-10 | -80.35 |
| 2024-04-09 | -80.35 |
| 2024-04-08 | -80.35 |
| 2024-04-05 | -80.35 |
| 2024-04-03 | -80.35 |
| 2024-04-02 | -80.35 |
| 2024-03-28 | -80.35 |
| 2024-03-27 | -79.57 |
| 2024-03-26 | -79.57 |
| 2024-03-25 | -79.57 |
| 2024-03-22 | -79.57 |
| 2024-03-21 | -79.57 |
| 2024-03-20 | -78.78 |
| 2024-03-19 | -78.78 |
| 2024-03-18 | -77.99 |
| 2024-03-15 | -79.57 |
| 2024-03-14 | -78.78 |
| 2024-03-13 | -78.78 |
| 2024-03-12 | -78.78 |
| 2024-03-11 | -78.78 |
| 2024-03-08 | -78.78 |
| 2024-03-07 | -79.96 |
| 2024-03-06 | -79.17 |
| 2024-03-05 | -79.57 |
| 2024-03-04 | -78.78 |
| 2024-03-01 | -78.78 |
| 2024-02-29 | -77.60 |
| 2024-02-28 | -77.99 |
| 2024-02-27 | -77.21 |
| 2024-02-26 | -76.03 |
| 2024-02-23 | -76.03 |
| 2024-02-22 | -77.60 |
| 2024-02-21 | -76.42 |
| 2024-02-20 | -76.42 |
| 2024-02-19 | -76.42 |
| 2024-02-16 | -76.42 |
| 2024-02-15 | -76.42 |
| 2024-02-14 | -76.42 |
| 2024-02-09 | -76.42 |
| 2024-02-08 | -78.39 |
| 2024-02-07 | -80.51 |
| 2024-02-06 | -80.35 |
| 2024-02-05 | -81.14 |
| 2024-02-02 | -80.05 |
| 2024-02-01 | -80.78 |
| 2024-01-31 | -79.32 |
| 2024-01-30 | -78.60 |
| 2024-01-29 | -76.79 |
| 2024-01-26 | -73.16 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -74.61 |
| 2024-01-23 | -74.61 |
| 2024-01-22 | -74.61 |
| 2024-01-19 | -72.43 |
| 2024-01-18 | -72.43 |
| 2024-01-17 | -72.43 |
| 2024-01-16 | -72.43 |
| 2024-01-15 | -68.44 |
| 2024-01-12 | -68.44 |
| 2024-01-11 | -68.44 |
| 2024-01-10 | -68.44 |
| 2024-01-09 | -68.44 |
| 2024-01-08 | -68.44 |
| 2024-01-05 | -68.44 |
| 2024-01-04 | -68.44 |
| 2024-01-03 | -68.44 |
| 2024-01-02 | -68.44 |
| 2023-12-29 | -72.43 |
| 2023-12-28 | -72.43 |
| 2023-12-27 | -72.43 |
| 2023-12-22 | -72.43 |
| 2023-12-21 | -72.43 |
| 2023-12-20 | -73.16 |
| 2023-12-19 | -73.16 |
| 2023-12-18 | -74.25 |
| 2023-12-15 | -74.25 |
| 2023-12-14 | -74.25 |
| 2023-12-13 | -69.17 |
| 2023-12-12 | -71.34 |
| 2023-12-11 | -71.34 |
| 2023-12-08 | -70.62 |
| 2023-12-07 | -70.26 |
| 2023-12-06 | -70.62 |
| 2023-12-05 | -71.34 |
| 2023-12-04 | -71.34 |
| 2023-12-01 | -71.34 |
| 2023-11-30 | -71.34 |
| 2023-11-29 | -70.98 |
| 2023-11-28 | -70.98 |
| 2023-11-27 | -72.07 |
| 2023-11-24 | -70.98 |
| 2023-11-23 | -71.71 |
| 2023-11-22 | -71.71 |
| 2023-11-21 | -69.17 |
| 2023-11-20 | -70.98 |
| 2023-11-17 | -73.16 |
| 2023-11-16 | -73.16 |
| 2023-11-15 | -73.16 |
| 2023-11-14 | -73.16 |
| 2023-11-13 | -73.16 |
| 2023-11-10 | -73.16 |
| 2023-11-09 | -73.16 |
| 2023-11-08 | -73.16 |
| 2023-11-07 | -73.16 |
| 2023-11-06 | -73.16 |
| 2023-11-03 | -72.43 |
| 2023-11-02 | -72.43 |
| 2023-11-01 | -72.43 |
| 2023-10-31 | -71.71 |
| 2023-10-30 | -69.89 |
| 2023-10-27 | -69.89 |
| 2023-10-26 | -72.80 |
| 2023-10-25 | -74.25 |
| 2023-10-24 | -74.25 |
| 2023-10-20 | -73.88 |
| 2023-10-19 | -74.25 |
| 2023-10-18 | -72.43 |
| 2023-10-17 | -71.71 |
| 2023-10-16 | -72.07 |
| 2023-10-13 | -72.80 |
| 2023-10-12 | -75.33 |
| 2023-10-11 | -75.33 |
| 2023-10-10 | -75.33 |
| 2023-10-09 | -72.43 |
| 2023-10-06 | -72.43 |
| 2023-10-05 | -72.43 |
| 2023-10-04 | -72.43 |
| 2023-10-03 | -72.43 |
| 2023-09-29 | -71.34 |
| 2023-09-28 | -71.34 |
| 2023-09-27 | -76.42 |
| 2023-09-26 | -76.42 |
| 2023-09-25 | -75.70 |
| 2023-09-22 | -76.06 |
| 2023-09-21 | -71.71 |
| 2023-09-20 | -72.43 |
| 2023-09-19 | -72.43 |
| 2023-09-18 | -72.43 |
| 2023-09-15 | -72.07 |
| 2023-09-14 | -72.07 |
| 2023-09-13 | -72.80 |
| 2023-09-12 | -72.80 |
| 2023-09-11 | -72.80 |
| 2023-09-07 | -72.80 |
| 2023-09-06 | -72.80 |
| 2023-09-05 | -72.80 |
| 2023-09-04 | -72.80 |
| 2023-08-31 | -73.16 |
| 2023-08-30 | -73.16 |
| 2023-08-29 | -73.16 |
| 2023-08-28 | -73.16 |
| 2023-08-25 | -73.52 |
| 2023-08-24 | -72.80 |
| 2023-08-23 | -73.88 |
| 2023-08-22 | -73.88 |
| 2023-08-21 | -73.88 |
| 2023-08-18 | -73.88 |
| 2023-08-17 | -72.07 |
| 2023-08-16 | -70.62 |
| 2023-08-15 | -73.52 |
| 2023-08-14 | -72.07 |
| 2023-08-11 | -68.81 |
| 2023-08-10 | -65.54 |
| 2023-08-09 | -70.98 |
| 2023-08-08 | -70.98 |
| 2023-08-07 | -70.98 |
| 2023-08-04 | -70.98 |
| 2023-08-03 | -70.98 |
| 2023-08-02 | -70.98 |
| 2023-08-01 | -70.98 |
| 2023-07-31 | -70.98 |
| 2023-07-28 | -70.98 |
| 2023-07-27 | -70.98 |
| 2023-07-26 | -70.98 |
| 2023-07-25 | -70.98 |
| 2023-07-24 | -70.98 |
| 2023-07-21 | -70.98 |
| 2023-07-20 | -70.98 |
| 2023-07-19 | -70.98 |
| 2023-07-18 | -70.98 |
| 2023-07-14 | -70.98 |
| 2023-07-13 | -70.98 |
| 2023-07-12 | -70.98 |
| 2023-07-11 | -70.98 |
| 2023-07-10 | -70.98 |
| 2023-07-07 | -70.98 |
| 2023-07-06 | -70.98 |
| 2023-07-05 | -70.98 |
| 2023-07-04 | -70.98 |
| 2023-07-03 | -70.98 |
| 2023-06-30 | -70.98 |
| 2023-06-29 | -70.98 |
| 2023-06-28 | -70.98 |
| 2023-06-27 | -70.98 |
| 2023-06-26 | -70.98 |
| 2023-06-23 | -70.98 |
| 2023-06-21 | -70.98 |
| 2023-06-20 | -70.98 |
| 2023-06-19 | -70.98 |
| 2023-06-16 | -70.98 |
| 2023-06-15 | -70.98 |
| 2023-06-14 | -70.98 |
| 2023-06-13 | -70.98 |
| 2023-06-12 | -70.98 |
| 2023-06-09 | -70.98 |
| 2023-06-08 | -70.98 |
| 2023-06-07 | -70.98 |
| 2023-06-06 | -70.98 |
| 2023-06-05 | -70.98 |
| 2023-06-02 | -70.98 |
| 2023-06-01 | -70.98 |
| 2023-05-31 | -70.98 |
| 2023-05-30 | -70.98 |
| 2023-05-29 | -70.98 |
| 2023-05-25 | -70.98 |
| 2023-05-24 | -70.98 |
| 2023-05-23 | -70.98 |
| 2023-05-22 | -70.98 |
| 2023-05-19 | -70.98 |
| 2023-05-18 | -70.98 |
| 2023-05-17 | -70.98 |
| 2023-05-16 | -70.98 |
| 2023-05-15 | -70.98 |
| 2023-05-12 | -70.98 |
| 2023-05-11 | -70.98 |
| 2023-05-10 | -70.98 |
| 2023-05-09 | -70.98 |
| 2023-05-08 | -70.98 |
| 2023-05-05 | -70.98 |
| 2023-05-04 | -70.98 |
| 2023-05-03 | -70.98 |
| 2023-05-02 | -70.98 |
| 2023-04-28 | -70.98 |
| 2023-04-27 | -70.98 |
| 2023-04-26 | -70.98 |
| 2023-04-25 | -70.98 |
| 2023-04-24 | -70.98 |
| 2023-04-21 | -70.98 |
| 2023-04-20 | -70.98 |
| 2023-04-19 | -70.98 |
| 2023-04-18 | -70.98 |
| 2023-04-17 | -70.98 |
| 2023-04-14 | -70.98 |
| 2023-04-13 | -70.98 |
| 2023-04-12 | -70.98 |
| 2023-04-11 | -70.98 |
| 2023-04-06 | -70.98 |
| 2023-04-04 | -70.98 |
| 2023-04-03 | -70.98 |
| 2023-03-31 | -70.98 |
| 2023-03-30 | -70.98 |
| 2023-03-29 | -70.98 |
| 2023-03-28 | -70.98 |
| 2023-03-27 | -70.98 |
| 2023-03-24 | -70.98 |
| 2023-03-23 | -70.98 |
| 2023-03-22 | -70.98 |
| 2023-03-21 | -70.98 |
| 2023-03-20 | -70.98 |
| 2023-03-17 | -70.98 |
| 2023-03-16 | -70.98 |
| 2023-03-15 | -70.98 |
| 2023-03-14 | -70.98 |
| 2023-03-13 | -70.98 |
| 2023-03-10 | -70.98 |
| 2023-03-09 | -70.98 |
| 2023-03-08 | -70.98 |
| 2023-03-07 | -70.98 |
| 2023-03-06 | -70.98 |
| 2023-03-03 | -70.98 |
| 2023-03-02 | -70.98 |
| 2023-03-01 | -70.98 |
| 2023-02-28 | -70.98 |
| 2023-02-27 | -70.98 |
| 2023-02-24 | -70.98 |
| 2023-02-23 | -70.98 |
| 2023-02-22 | -70.98 |
| 2023-02-21 | -70.98 |
| 2023-02-20 | -70.98 |
| 2023-02-17 | -70.98 |
| 2023-02-16 | -70.98 |
| 2023-02-15 | -70.98 |
| 2023-02-14 | -70.98 |
| 2023-02-13 | -70.98 |
| 2023-02-10 | -70.98 |
| 2023-02-09 | -70.98 |
| 2023-02-08 | -70.98 |
| 2023-02-07 | -70.98 |
| 2023-02-06 | -70.98 |
| 2023-02-03 | -70.98 |
| 2023-02-02 | -70.98 |
| 2023-02-01 | -70.98 |
| 2023-01-31 | -70.98 |
| 2023-01-30 | -70.98 |
| 2023-01-27 | -70.98 |
| 2023-01-26 | -70.98 |
| 2023-01-20 | -70.98 |
| 2023-01-19 | -70.98 |
| 2023-01-18 | -70.98 |
| 2023-01-17 | -70.98 |
| 2023-01-16 | -70.98 |
| 2023-01-13 | -70.98 |
| 2023-01-12 | -70.98 |
| 2023-01-11 | -70.98 |
| 2023-01-10 | -70.98 |
| 2023-01-09 | -70.98 |
| 2023-01-06 | -70.98 |
| 2023-01-05 | -70.98 |
| 2023-01-04 | -70.98 |
| 2023-01-03 | -70.98 |
| 2022-12-30 | -70.98 |
| 2022-12-29 | -70.98 |
| 2022-12-28 | -70.98 |
| 2022-12-23 | -70.98 |
| 2022-12-22 | -70.98 |
| 2022-12-21 | -70.98 |
| 2022-12-20 | -70.98 |
| 2022-12-19 | -70.98 |
| 2022-12-16 | -70.98 |
| 2022-12-15 | -70.98 |
| 2022-12-14 | -70.98 |
| 2022-12-13 | -70.98 |
| 2022-12-12 | -70.98 |
| 2022-12-09 | -70.98 |
| 2022-12-08 | -70.98 |
| 2022-12-07 | -70.98 |
| 2022-12-06 | -70.98 |
| 2022-12-05 | -70.98 |
| 2022-12-02 | -70.98 |
| 2022-12-01 | -70.98 |
| 2022-11-30 | -70.98 |
| 2022-11-29 | -70.98 |
| 2022-11-28 | -70.98 |
| 2022-11-25 | -70.98 |
| 2022-11-24 | -70.98 |
| 2022-11-23 | -70.98 |
| 2022-11-22 | -70.98 |
| 2022-11-21 | -70.98 |
| 2022-11-18 | -70.98 |
| 2022-11-17 | -70.98 |
| 2022-11-16 | -70.98 |
| 2022-11-15 | -70.98 |
| 2022-11-14 | -70.98 |
| 2022-11-11 | -70.98 |
| 2022-11-10 | -70.98 |
| 2022-11-09 | -70.98 |
| 2022-11-08 | -70.98 |
| 2022-11-07 | -70.98 |
| 2022-11-04 | -70.98 |
| 2022-11-03 | -70.98 |
| 2022-11-02 | -70.98 |
| 2022-11-01 | -70.98 |
| 2022-10-31 | -70.98 |
| 2022-10-28 | -70.98 |
| 2022-10-27 | -70.98 |
| 2022-10-26 | -70.98 |
| 2022-10-25 | -70.98 |
| 2022-10-24 | -70.98 |
| 2022-10-21 | -70.98 |
| 2022-10-20 | -70.98 |
| 2022-10-19 | -70.98 |
| 2022-10-18 | -70.98 |
| 2022-10-17 | -70.98 |
| 2022-10-14 | -70.98 |
| 2022-10-13 | -70.98 |
| 2022-10-12 | -70.98 |
| 2022-10-11 | -70.98 |
| 2022-10-10 | -70.98 |
| 2022-10-07 | -70.98 |
| 2022-10-06 | -70.98 |
| 2022-10-05 | -70.98 |
| 2022-10-03 | -70.98 |
| 2022-09-30 | -70.98 |
| 2022-09-29 | -69.89 |
| 2022-09-28 | -69.89 |
| 2022-09-27 | -67.35 |
| 2022-09-26 | -67.72 |
| 2022-09-23 | -60.10 |
| 2022-09-22 | -65.54 |
| 2022-09-21 | -60.10 |
| 2022-09-20 | -66.99 |
| 2022-09-19 | -64.82 |
| 2022-09-16 | -60.83 |
| 2022-09-15 | -60.83 |
| 2022-09-14 | -60.83 |
| 2022-09-13 | -60.83 |
| 2022-09-09 | -60.83 |
| 2022-09-08 | -60.10 |
| 2022-09-07 | -60.10 |
| 2022-09-06 | -60.10 |
| 2022-09-05 | -60.10 |
| 2022-09-02 | -60.10 |
| 2022-09-01 | -60.10 |
| 2022-08-31 | -60.10 |
| 2022-08-30 | -60.10 |
| 2022-08-29 | -60.10 |
| 2022-08-26 | -60.10 |
| 2022-08-25 | -60.10 |
| 2022-08-24 | -60.10 |
| 2022-08-23 | -60.10 |
| 2022-08-22 | -60.10 |
| 2022-08-19 | -60.10 |
| 2022-08-18 | -60.10 |
| 2022-08-17 | -60.83 |
| 2022-08-16 | -65.54 |
| 2022-08-15 | -65.18 |
| 2022-08-12 | -65.18 |
| 2022-08-11 | -65.18 |
| 2022-08-10 | -65.18 |
| 2022-08-09 | -66.99 |
| 2022-08-08 | -66.99 |
| 2022-08-05 | -66.99 |
| 2022-08-04 | -66.99 |
| 2022-08-03 | -68.44 |
| 2022-08-02 | -69.17 |
| 2022-08-01 | -69.17 |
| 2022-07-29 | -64.82 |
| 2022-07-28 | -64.82 |
| 2022-07-27 | -64.82 |
| 2022-07-26 | -64.82 |
| 2022-07-25 | -64.82 |
| 2022-07-22 | -64.82 |
| 2022-07-21 | -71.34 |
| 2022-07-20 | -59.37 |
| 2022-07-19 | -63.73 |
| 2022-07-18 | -63.73 |
| 2022-07-15 | -63.73 |
| 2022-07-14 | -63.73 |
| 2022-07-13 | -63.73 |
| 2022-07-12 | -64.09 |
| 2022-07-11 | -64.82 |
| 2022-07-08 | -65.18 |
| 2022-07-07 | -65.54 |
| 2022-07-06 | -65.54 |
| 2022-07-05 | -65.18 |
| 2022-07-04 | -65.18 |
| 2022-06-30 | -64.82 |
| 2022-06-29 | -65.18 |
| 2022-06-28 | -65.18 |
| 2022-06-27 | -65.18 |
| 2022-06-24 | -64.82 |
| 2022-06-23 | -65.90 |
| 2022-06-22 | -66.63 |
| 2022-06-21 | -66.27 |
| 2022-06-20 | -63.00 |
| 2022-06-17 | -63.00 |
| 2022-06-16 | -63.00 |
| 2022-06-15 | -63.00 |
| 2022-06-14 | -63.00 |
| 2022-06-13 | -63.00 |
| 2022-06-10 | -63.73 |
| 2022-06-09 | -64.45 |
| 2022-06-08 | -64.09 |
| 2022-06-07 | -65.18 |
| 2022-06-06 | -59.37 |
| 2022-06-02 | -59.37 |
| 2022-06-01 | -57.92 |
| 2022-05-31 | -63.00 |
| 2022-05-30 | -64.45 |
| 2022-05-27 | -65.90 |
| 2022-05-26 | -63.73 |
| 2022-05-25 | -63.73 |
| 2022-05-24 | -59.37 |
| 2022-05-23 | -61.55 |
| 2022-05-20 | -60.10 |
| 2022-05-19 | -60.10 |
| 2022-05-18 | -58.65 |
| 2022-05-17 | -58.65 |
| 2022-05-16 | -58.65 |
| 2022-05-13 | -60.10 |
| 2022-05-12 | -60.10 |
| 2022-05-11 | -58.65 |
| 2022-05-10 | -58.65 |
| 2022-05-06 | -58.65 |
| 2022-05-05 | -58.65 |
| 2022-05-04 | -58.65 |
| 2022-05-03 | -58.65 |
| 2022-04-29 | -58.65 |
| 2022-04-28 | -58.65 |
| 2022-04-27 | -58.65 |
| 2022-04-26 | -58.65 |
| 2022-04-25 | -59.37 |
| 2022-04-22 | -59.37 |
| 2022-04-21 | -50.67 |
| 2022-04-20 | -59.37 |
| 2022-04-19 | -58.65 |
| 2022-04-14 | -59.37 |
| 2022-04-13 | -60.10 |
| 2022-04-12 | -60.10 |
| 2022-04-11 | -58.65 |
| 2022-04-08 | -57.92 |
| 2022-04-07 | -57.20 |
| 2022-04-06 | -54.30 |
| 2022-04-04 | -54.30 |
| 2022-04-01 | -55.02 |
| 2022-03-31 | -57.92 |
| 2022-03-30 | -59.37 |
| 2022-03-29 | -58.65 |
| 2022-03-28 | -58.65 |
| 2022-03-25 | -58.65 |
| 2022-03-24 | -57.92 |
| 2022-03-23 | -58.65 |
| 2022-03-22 | -57.92 |
| 2022-03-21 | -59.37 |
| 2022-03-18 | -56.47 |
| 2022-03-17 | -57.92 |
| 2022-03-16 | -57.92 |
| 2022-03-15 | -58.65 |
| 2022-03-14 | -58.65 |
| 2022-03-11 | -59.37 |
| 2022-03-10 | -57.92 |
| 2022-03-09 | -56.47 |
| 2022-03-08 | -57.20 |
| 2022-03-07 | -53.57 |
| 2022-03-04 | -53.57 |
| 2022-03-03 | -53.57 |
| 2022-03-02 | -51.39 |
| 2022-03-01 | -51.39 |
| 2022-02-28 | -53.57 |
| 2022-02-25 | -52.85 |
| 2022-02-24 | -49.94 |
| 2022-02-23 | -55.02 |
| 2022-02-22 | -51.39 |
| 2022-02-21 | -51.39 |
| 2022-02-18 | -51.39 |
| 2022-02-17 | -51.39 |
| 2022-02-16 | -51.39 |
| 2022-02-15 | -51.39 |
| 2022-02-14 | -50.67 |
| 2022-02-11 | -50.67 |
| 2022-02-10 | -55.02 |
| 2022-02-09 | -57.20 |
| 2022-02-08 | -53.57 |
| 2022-02-07 | -47.77 |
| 2022-02-04 | -49.22 |
| 2022-01-31 | -47.77 |
| 2022-01-28 | -51.39 |
| 2022-01-27 | -55.75 |
| 2022-01-26 | -51.39 |
| 2022-01-25 | -57.20 |
| 2022-01-24 | -58.65 |
| 2022-01-21 | -59.37 |
| 2022-01-20 | -56.47 |
| 2022-01-19 | -59.37 |
| 2022-01-18 | -60.10 |
| 2022-01-17 | -58.65 |
| 2022-01-14 | -60.10 |
| 2022-01-13 | -61.55 |
| 2022-01-12 | -61.55 |
| 2022-01-11 | -60.10 |
| 2022-01-10 | -57.20 |
| 2022-01-07 | -51.39 |
| 2022-01-06 | -51.39 |
| 2022-01-05 | -51.39 |
| 2022-01-04 | -51.39 |
| 2022-01-03 | -51.39 |
| 2021-12-31 | -51.39 |
| 2021-12-30 | -51.39 |
| 2021-12-29 | -51.39 |
| 2021-12-28 | -51.39 |
| 2021-12-24 | -54.30 |
| 2021-12-23 | -54.30 |
| 2021-12-22 | -54.30 |
| 2021-12-21 | -54.30 |
| 2021-12-20 | -51.39 |
| 2021-12-17 | -51.39 |
| 2021-12-16 | -48.49 |
| 2021-12-15 | -48.49 |
| 2021-12-14 | -48.49 |
| 2021-12-13 | -48.49 |
| 2021-12-10 | -49.94 |
| 2021-12-09 | -49.94 |
| 2021-12-08 | -51.39 |
| 2021-12-07 | -51.39 |
| 2021-12-06 | -51.39 |
| 2021-12-03 | -51.39 |
| 2021-12-02 | -51.39 |
| 2021-12-01 | -51.39 |
| 2021-11-30 | -52.12 |
| 2021-11-29 | -50.67 |
| 2021-11-26 | -50.67 |
| 2021-11-25 | -47.04 |
| 2021-11-24 | -57.20 |
| 2021-11-23 | -60.10 |
| 2021-11-22 | -60.10 |
| 2021-11-19 | -60.10 |
| 2021-11-18 | -60.10 |
| 2021-11-17 | -61.55 |
| 2021-11-16 | -59.37 |
| 2021-11-15 | -59.37 |
| 2021-11-12 | -60.10 |
| 2021-11-11 | -60.83 |
| 2021-11-10 | -61.55 |
| 2021-11-09 | -61.55 |
| 2021-11-08 | -60.10 |
| 2021-11-05 | -60.83 |
| 2021-11-04 | -60.83 |
| 2021-11-03 | -60.83 |
| 2021-11-02 | -62.28 |
| 2021-11-01 | -51.39 |
| 2021-10-29 | -49.22 |
| 2021-10-28 | -46.32 |
| 2021-10-27 | -44.87 |
| 2021-10-26 | -47.77 |
| 2021-10-25 | -56.47 |
| 2021-10-22 | -57.20 |
| 2021-10-21 | -56.47 |
| 2021-10-20 | -56.47 |
| 2021-10-19 | -45.59 |
| 2021-10-18 | -27.45 |
| 2021-10-15 | -27.45 |
| 2021-10-12 | -27.45 |
| 2021-10-11 | -27.45 |
| 2021-10-08 | -27.45 |
| 2021-10-07 | -27.45 |
| 2021-10-06 | -27.45 |
| 2021-10-05 | -27.45 |
| 2021-10-04 | -27.45 |
| 2021-09-30 | -27.45 |
| 2021-09-29 | -27.45 |
| 2021-09-28 | -27.45 |
| 2021-09-27 | -26.73 |
| 2021-09-24 | -26.00 |
| 2021-09-23 | -26.00 |
| 2021-09-21 | -23.83 |
| 2021-09-20 | -23.10 |
| 2021-09-17 | -22.38 |
| 2021-09-16 | -21.65 |
| 2021-09-15 | -21.65 |
| 2021-09-14 | -20.93 |
| 2021-09-13 | -20.20 |
| 2021-09-10 | -21.65 |
| 2021-09-09 | -23.83 |
| 2021-09-08 | -18.02 |
| 2021-09-07 | -17.30 |
| 2021-09-06 | -17.30 |
| 2021-09-03 | -18.75 |
| 2021-09-02 | -21.65 |
| 2021-09-01 | -19.47 |
| 2021-08-31 | -12.22 |
| 2021-08-30 | -8.59 |
| 2021-08-27 | -7.87 |
| 2021-08-26 | -5.69 |
| 2021-08-25 | -13.67 |
| 2021-08-24 | -13.67 |
| 2021-08-23 | -18.02 |
| 2021-08-20 | -21.65 |
| 2021-08-19 | -21.65 |
| 2021-08-18 | -21.65 |
| 2021-08-17 | -21.65 |
| 2021-08-16 | -19.47 |
| 2021-08-13 | -18.02 |
| 2021-08-12 | -19.47 |
| 2021-08-11 | -18.02 |
| 2021-08-10 | -20.20 |
| 2021-08-09 | -5.69 |
| 2021-08-06 | -1.34 |
| 2021-08-05 | 1.56 |
| 2021-08-04 | 1.56 |
| 2021-08-03 | 5.19 |
| 2021-08-02 | -2.79 |
| 2021-07-30 | -2.06 |
| 2021-07-29 | -7.87 |
| 2021-07-28 | -4.97 |
| 2021-07-27 | -2.06 |
| 2021-07-26 | 1.56 |
| 2021-07-23 | -3.51 |
| 2021-07-22 | -18.02 |
| 2021-07-21 | -6.42 |
| 2021-07-20 | -2.79 |
| 2021-07-19 | -4.97 |
| 2021-07-16 | 3.74 |
| 2021-07-15 | 4.47 |
| 2021-07-14 | 3.01 |
| 2021-07-13 | 3.74 |
| 2021-07-12 | 4.47 |
| 2021-07-09 | -1.34 |
| 2021-07-08 | 0.11 |
| 2021-07-07 | 1.56 |
| 2021-07-06 | 0.11 |
| 2021-07-05 | -2.06 |
| 2021-07-02 | -2.06 |
| 2021-06-30 | 0.84 |
| 2021-06-29 | 1.56 |
| 2021-06-28 | 1.56 |
| 2021-06-25 | 1.56 |
| 2021-06-24 | 1.56 |
| 2021-06-23 | 0.84 |
| 2021-06-22 | 1.56 |
| 2021-06-21 | 0.84 |
| 2021-06-18 | 5.19 |
| 2021-06-17 | 5.19 |
| 2021-06-16 | 1.56 |
| 2021-06-15 | 5.92 |
| 2021-06-11 | 7.37 |
| 2021-06-10 | 8.82 |
| 2021-06-09 | 10.99 |
| 2021-06-08 | 11.72 |
| 2021-06-07 | 11.72 |
| 2021-06-04 | 24.78 |
| 2021-06-03 | 20.43 |
| 2021-06-02 | 20.43 |
| 2021-06-01 | 23.33 |
| 2021-05-31 | 26.95 |
| 2021-05-28 | 26.95 |
| 2021-05-27 | 33.48 |
| 2021-05-26 | 34.21 |
| 2021-05-25 | 30.58 |
| 2021-05-24 | 32.76 |
| 2021-05-21 | 34.21 |
| 2021-05-20 | 33.48 |
| 2021-05-18 | 34.21 |
| 2021-05-17 | 34.21 |
| 2021-05-14 | 34.21 |
| 2021-05-13 | 31.31 |
| 2021-05-12 | 33.48 |
| 2021-05-11 | 34.21 |
| 2021-05-10 | 32.03 |
| 2021-05-07 | 30.58 |
| 2021-05-06 | 32.03 |
| 2021-05-05 | 32.76 |
| 2021-05-04 | 35.66 |
| 2021-05-03 | 31.31 |
| 2021-04-30 | 34.93 |
| 2021-04-29 | 34.21 |
| 2021-04-28 | 36.39 |
| 2021-04-27 | 34.93 |
| 2021-04-26 | 30.58 |
| 2021-04-23 | 37.84 |
| 2021-04-22 | 30.58 |
| 2021-04-21 | 34.21 |
| 2021-04-20 | 34.21 |
| 2021-04-19 | 35.66 |
| 2021-04-16 | 36.39 |
| 2021-04-15 | 32.03 |
| 2021-04-14 | 30.58 |
| 2021-04-13 | 30.58 |
| 2021-04-12 | 34.21 |
| 2021-04-09 | 37.84 |
| 2021-04-08 | 33.48 |
| 2021-04-07 | 29.86 |
| 2021-04-01 | 26.95 |
| 2021-03-31 | 24.78 |
| 2021-03-30 | 21.88 |
| 2021-03-29 | 28.41 |
| 2021-03-26 | 19.70 |
| 2021-03-25 | -2.79 |
| 2021-03-24 | -20.93 |
| 2021-03-23 | -21.65 |
| 2021-03-22 | -20.20 |
| 2021-03-19 | -33.26 |
| 2021-03-18 | -27.45 |
| 2021-03-17 | -26.73 |
| 2021-03-16 | -26.00 |
| 2021-03-15 | -23.83 |
| 2021-03-12 | -23.83 |
| 2021-03-11 | -17.30 |
| 2021-03-10 | -17.30 |
| 2021-03-09 | -25.28 |
| 2021-03-08 | -23.83 |
| 2021-03-05 | -15.85 |
| 2021-03-04 | -20.20 |
| 2021-03-03 | -7.87 |
| 2021-03-02 | -39.06 |
| 2021-03-01 | -43.41 |
| 2021-02-26 | -44.14 |
| 2021-02-25 | -31.81 |
| 2021-02-24 | -37.61 |
| 2021-02-23 | -36.16 |
| 2021-02-22 | -36.16 |
| 2021-02-19 | -39.79 |
| 2021-02-18 | -38.34 |
| 2021-02-17 | -39.06 |
| 2021-02-16 | -44.14 |
| 2021-02-11 | -44.87 |
| 2021-02-10 | -38.34 |
| 2021-02-09 | -38.34 |
| 2021-02-08 | -41.96 |
| 2021-02-05 | -48.49 |
| 2021-02-04 | -48.49 |
| 2021-02-03 | -49.22 |
| 2021-02-02 | -47.77 |
| 2021-02-01 | -48.49 |
| 2021-01-29 | -49.22 |
| 2021-01-28 | -46.32 |
| 2021-01-27 | -46.32 |
| 2021-01-26 | -45.59 |
| 2021-01-25 | -49.22 |
| 2021-01-22 | -49.22 |
| 2021-01-21 | -49.22 |
| 2021-01-20 | -49.94 |
| 2021-01-19 | -49.94 |
| 2021-01-18 | -46.32 |
| 2021-01-15 | -52.85 |
| 2021-01-14 | -49.22 |
| 2021-01-13 | -52.12 |
| 2021-01-12 | -48.49 |
| 2021-01-11 | -54.30 |
| 2021-01-08 | -49.94 |
| 2021-01-07 | -48.49 |
| 2021-01-06 | -42.69 |
| 2021-01-05 | -44.87 |
| 2021-01-04 | -41.96 |
| 2020-12-31 | -36.89 |
| 2020-12-30 | -32.53 |
| 2020-12-29 | -47.77 |
| 2020-12-28 | -60.83 |
| 2020-12-24 | -56.47 |
| 2020-12-23 | -56.47 |
| 2020-12-22 | -56.47 |
| 2020-12-21 | -55.02 |
| 2020-12-18 | -55.02 |
| 2020-12-17 | -56.47 |
| 2020-12-16 | -55.75 |
| 2020-12-15 | -52.85 |
| 2020-12-14 | -53.57 |
| 2020-12-11 | -54.30 |
| 2020-12-10 | -54.30 |
| 2020-12-09 | -55.75 |
| 2020-12-08 | -55.02 |
| 2020-12-07 | -55.02 |
| 2020-12-04 | -51.39 |
| 2020-12-03 | -52.85 |
| 2020-12-02 | -48.49 |
| 2020-12-01 | -48.49 |
| 2020-11-30 | -50.67 |
| 2020-11-27 | -50.67 |
| 2020-11-26 | -49.22 |
| 2020-11-25 | -49.22 |
| 2020-11-24 | -42.69 |
| 2020-11-23 | -47.04 |
| 2020-11-20 | -21.65 |
| 2020-11-19 | -20.93 |
| 2020-11-18 | -18.02 |
| 2020-11-17 | -18.02 |
| 2020-11-16 | -18.02 |
| 2020-11-13 | -22.38 |
| 2020-11-12 | -22.38 |
| 2020-11-11 | -20.93 |
| 2020-11-10 | -20.93 |
| 2020-11-09 | -20.93 |
| 2020-11-06 | -16.57 |
| 2020-11-05 | -11.49 |
| 2020-11-04 | -9.32 |
| 2020-11-03 | -18.02 |
| 2020-11-02 | -12.95 |
| 2020-10-30 | -12.95 |
| 2020-10-29 | -9.32 |
| 2020-10-28 | -12.95 |
| 2020-10-27 | -7.14 |
| 2020-10-23 | -1.34 |
| 2020-10-22 | -5.69 |
| 2020-10-21 | 0.84 |
| 2020-10-20 | 1.56 |
| 2020-10-19 | 1.56 |
| 2020-10-16 | -5.69 |
| 2020-10-15 | 0.84 |
| 2020-10-14 | -5.69 |
| 2020-10-12 | -3.51 |
| 2020-10-09 | -6.42 |
| 2020-10-08 | -7.14 |
| 2020-10-07 | -10.04 |
| 2020-10-06 | -10.77 |
| 2020-10-05 | -12.95 |
| 2020-09-30 | -18.75 |
| 2020-09-29 | -25.28 |
| 2020-09-28 | -14.40 |
| 2020-09-25 | -7.14 |
| 2020-09-24 | 1.56 |
| 2020-09-23 | -6.42 |
| 2020-09-22 | -9.32 |
| 2020-09-21 | -8.59 |
| 2020-09-18 | -8.59 |
| 2020-09-17 | 0.11 |
| 2020-09-16 | -5.69 |
| 2020-09-15 | -3.51 |
| 2020-09-14 | -2.79 |
| 2020-09-11 | 4.47 |
| 2020-09-10 | 4.47 |
| 2020-09-09 | 4.47 |
| 2020-09-08 | 18.97 |
| 2020-09-07 | 13.17 |
| 2020-09-04 | 13.90 |
| 2020-09-03 | 22.60 |
| 2020-09-02 | 13.90 |
| 2020-09-01 | 20.43 |
| 2020-08-31 | 20.43 |
| 2020-08-28 | 27.68 |
| 2020-08-27 | 27.68 |
| 2020-08-26 | 32.76 |
| 2020-08-25 | 32.76 |
| 2020-08-24 | 45.09 |
| 2020-08-21 | 36.39 |
| 2020-08-20 | 36.39 |
| 2020-08-19 | 34.21 |
| 2020-08-18 | 35.66 |
| 2020-08-17 | 35.66 |
| 2020-08-14 | 38.56 |
| 2020-08-13 | 38.56 |
| 2020-08-12 | 38.56 |
| 2020-08-11 | 35.66 |
| 2020-08-10 | 35.66 |
| 2020-08-07 | 35.66 |
| 2020-08-06 | 37.11 |
| 2020-08-05 | 32.76 |
| 2020-08-04 | 37.11 |
| 2020-08-03 | 37.11 |
| 2020-07-31 | 37.11 |
| 2020-07-30 | 31.31 |
| 2020-07-29 | 43.64 |
| 2020-07-28 | 45.09 |
| 2020-07-27 | 45.09 |
| 2020-07-24 | 41.46 |
| 2020-07-23 | 42.19 |
| 2020-07-22 | 42.19 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 44.37 |
| 2020-07-17 | 45.09 |
| 2020-07-16 | 45.09 |
| 2020-07-15 | 42.91 |
| 2020-07-14 | 45.09 |
| 2020-07-13 | 45.09 |
| 2020-07-10 | 45.09 |
| 2020-07-09 | 52.35 |
| 2020-07-08 | 53.80 |
| 2020-07-07 | 59.60 |
| 2020-07-06 | 52.35 |
| 2020-07-03 | 50.17 |
| 2020-07-02 | 66.13 |
| 2020-06-30 | 81.36 |
| 2020-06-29 | 77.74 |
| 2020-06-26 | 78.46 |
| 2020-06-24 | 80.64 |
| 2020-06-23 | 81.36 |
| 2020-06-22 | 62.50 |
| 2020-06-19 | 72.66 |
| 2020-06-18 | 79.19 |
| 2020-06-17 | 79.19 |
| 2020-06-16 | 81.36 |
| 2020-06-15 | 81.36 |
| 2020-06-12 | 72.66 |
| 2020-06-11 | 84.99 |
| 2020-06-10 | 95.87 |
| 2020-06-09 | 106.75 |
| 2020-06-08 | 106.75 |
| 2020-06-05 | 103.13 |
| 2020-06-04 | 110.38 |
| 2020-06-03 | 112.56 |
| 2020-06-02 | 116.19 |
| 2020-06-01 | 114.01 |
| 2020-05-29 | 117.64 |
| 2020-05-28 | 117.64 |
| 2020-05-27 | 117.64 |
| 2020-05-26 | 116.91 |
| 2020-05-25 | 115.46 |
| 2020-05-22 | 108.93 |
| 2020-05-21 | 118.36 |
| 2020-05-20 | 116.19 |
| 2020-05-19 | 114.01 |
| 2020-05-18 | 114.01 |
| 2020-05-15 | 114.01 |
| 2020-05-14 | 114.01 |
| 2020-05-13 | 114.73 |
| 2020-05-12 | 114.01 |
| 2020-05-11 | 114.01 |
| 2020-05-08 | 123.44 |
| 2020-05-07 | 123.44 |
| 2020-05-06 | 124.89 |
| 2020-05-05 | 123.44 |
| 2020-05-04 | 124.89 |
| 2020-04-29 | 124.89 |
| 2020-04-28 | 117.64 |
| 2020-04-27 | 123.44 |
| 2020-04-24 | 103.13 |
| 2020-04-23 | 95.87 |
| 2020-04-22 | 95.87 |
| 2020-04-21 | 95.87 |
| 2020-04-20 | 101.68 |
| 2020-04-17 | 58.87 |
| 2020-04-16 | 50.89 |
| 2020-04-15 | 45.09 |
| 2020-04-14 | 54.52 |
| 2020-04-09 | 66.85 |
| 2020-04-08 | 66.85 |
| 2020-04-07 | 66.85 |
| 2020-04-06 | 71.21 |
| 2020-04-03 | 64.68 |
| 2020-04-02 | 64.68 |
| 2020-04-01 | 63.95 |
| 2020-03-31 | 63.23 |
| 2020-03-30 | 63.23 |
| 2020-03-27 | 61.78 |
| 2020-03-26 | 66.85 |
| 2020-03-25 | 65.40 |
| 2020-03-24 | 61.78 |
| 2020-03-23 | 63.95 |
| 2020-03-20 | 51.62 |
| 2020-03-19 | 53.80 |
| 2020-03-18 | 69.76 |
| 2020-03-17 | 72.66 |
| 2020-03-16 | 72.66 |
| 2020-03-13 | 69.76 |
| 2020-03-12 | 66.85 |
| 2020-03-11 | 87.89 |
| 2020-03-10 | 87.89 |
| 2020-03-09 | 88.62 |
| 2020-03-06 | 73.38 |
| 2020-03-05 | 73.38 |
| 2020-03-04 | 103.13 |
| 2020-03-03 | 84.99 |
| 2020-03-02 | 84.27 |
| 2020-02-28 | 107.48 |
| 2020-02-27 | 108.93 |
| 2020-02-26 | 108.93 |
| 2020-02-25 | 111.11 |
| 2020-02-24 | 113.28 |
| 2020-02-21 | 114.01 |
| 2020-02-20 | 107.48 |
| 2020-02-19 | 111.83 |
| 2020-02-18 | 112.56 |
| 2020-02-17 | 111.11 |
| 2020-02-14 | 103.13 |
| 2020-02-13 | 106.75 |
| 2020-02-12 | 106.75 |
| 2020-02-11 | 111.83 |
| 2020-02-10 | 112.56 |
| 2020-02-07 | 111.83 |
| 2020-02-06 | 113.28 |
| 2020-02-05 | 115.46 |
| 2020-02-04 | 114.01 |
| 2020-02-03 | 116.19 |
| 2020-01-31 | 119.81 |
| 2020-01-30 | 116.91 |
| 2020-01-29 | 116.91 |
| 2020-01-24 | 131.42 |
| 2020-01-23 | 117.64 |
| 2020-01-22 | 113.28 |
| 2020-01-21 | 116.19 |
| 2020-01-20 | 124.89 |
| 2020-01-17 | 97.32 |
| 2020-01-16 | 110.38 |
| 2020-01-15 | 103.13 |
| 2020-01-14 | 110.38 |
| 2020-01-13 | 109.66 |
| 2020-01-10 | 116.19 |
| 2020-01-09 | 116.19 |
| 2020-01-08 | 116.19 |
| 2020-01-07 | 122.71 |
| 2020-01-06 | 124.17 |
| 2020-01-03 | 121.99 |
| 2020-01-02 | 107.48 |
| 2019-12-31 | 132.15 |
| 2019-12-30 | 135.77 |
| 2019-12-27 | 142.30 |
| 2019-12-24 | 146.65 |
| 2019-12-23 | 139.40 |
| 2019-12-20 | 122.71 |
| 2019-12-19 | 122.71 |
| 2019-12-18 | 124.17 |
| 2019-12-17 | 117.64 |
| 2019-12-16 | 124.89 |
| 2019-12-13 | 109.66 |
| 2019-12-12 | 107.48 |
| 2019-12-11 | 122.71 |
| 2019-12-10 | 124.17 |
| 2019-12-09 | 124.17 |
| 2019-12-06 | 124.89 |
| 2019-12-05 | 126.34 |
| 2019-12-04 | 121.99 |
| 2019-12-03 | 116.91 |
| 2019-12-02 | 124.89 |
| 2019-11-29 | 125.62 |
| 2019-11-28 | 125.62 |
| 2019-11-27 | 127.07 |
| 2019-11-26 | 125.62 |
| 2019-11-25 | 129.24 |
| 2019-11-22 | 135.77 |
| 2019-11-21 | 132.87 |
| 2019-11-20 | 127.79 |
| 2019-11-19 | 135.77 |
| 2019-11-18 | 134.32 |
| 2019-11-15 | 127.79 |
| 2019-11-14 | 118.36 |
| 2019-11-13 | 127.79 |
| 2019-11-12 | 130.69 |
| 2019-11-11 | 132.15 |
| 2019-11-08 | 123.44 |
| 2019-11-07 | 135.77 |
| 2019-11-06 | 123.44 |
| 2019-11-05 | 121.99 |
| 2019-11-04 | 132.15 |
| 2019-11-01 | 126.34 |
| 2019-10-31 | 132.15 |
| 2019-10-30 | 132.15 |
| 2019-10-29 | 132.15 |
| 2019-10-28 | 134.32 |
| 2019-10-25 | 133.60 |
| 2019-10-24 | 135.05 |
| 2019-10-23 | 130.69 |
| 2019-10-22 | 132.15 |
| 2019-10-21 | 132.87 |
| 2019-10-18 | 131.42 |
| 2019-10-17 | 136.50 |
| 2019-10-16 | 140.13 |
| 2019-10-15 | 137.22 |
| 2019-10-14 | 143.75 |
| 2019-10-11 | 145.20 |
| 2019-10-10 | 146.65 |
| 2019-10-09 | 149.56 |
| 2019-10-08 | 145.93 |
| 2019-10-04 | 151.01 |
| 2019-10-03 | 141.58 |
| 2019-10-02 | 131.42 |
| 2019-09-30 | 132.15 |
| 2019-09-27 | 132.15 |
| 2019-09-26 | 132.15 |
| 2019-09-25 | 145.20 |
| 2019-09-24 | 146.65 |
| 2019-09-23 | 145.20 |
| 2019-09-20 | 146.65 |
| 2019-09-19 | 145.93 |
| 2019-09-18 | 150.28 |
| 2019-09-17 | 151.01 |
| 2019-09-16 | 150.28 |
| 2019-09-13 | 147.38 |
| 2019-09-12 | 146.65 |
| 2019-09-11 | 146.65 |
| 2019-09-10 | 146.65 |
| 2019-09-09 | 142.30 |
| 2019-09-06 | 150.28 |
| 2019-09-05 | 150.28 |
| 2019-09-04 | 148.83 |
| 2019-09-03 | 166.24 |
| 2019-09-02 | 141.58 |
| 2019-08-30 | 145.20 |
| 2019-08-29 | 148.83 |
| 2019-08-28 | 157.54 |
| 2019-08-27 | 194.54 |
| 2019-08-26 | 151.73 |
| 2019-08-23 | 151.73 |
| 2019-08-22 | 157.54 |
| 2019-08-21 | 158.99 |
| 2019-08-20 | 143.03 |
| 2019-08-19 | 158.99 |
| 2019-08-16 | 158.99 |
| 2019-08-15 | 153.91 |
| 2019-08-14 | 152.46 |
| 2019-08-13 | 153.91 |
| 2019-08-12 | 153.91 |
| 2019-08-09 | 149.56 |
| 2019-08-08 | 174.22 |
| 2019-08-07 | 161.16 |
| 2019-08-06 | 161.16 |
| 2019-08-05 | 166.24 |
| 2019-08-02 | 166.97 |
| 2019-08-01 | 166.97 |
| 2019-07-31 | 166.97 |
| 2019-07-30 | 161.16 |
| 2019-07-29 | 166.97 |
| 2019-07-26 | 166.97 |
| 2019-07-25 | 166.97 |
| 2019-07-24 | 181.48 |
| 2019-07-23 | 172.05 |
| 2019-07-22 | 172.05 |
| 2019-07-19 | 189.46 |
| 2019-07-18 | 157.54 |
| 2019-07-17 | 157.54 |
| 2019-07-16 | 157.54 |
| 2019-07-15 | 158.26 |
| 2019-07-12 | 158.26 |
| 2019-07-11 | 159.71 |
| 2019-07-10 | 159.71 |
| 2019-07-09 | 159.71 |
| 2019-07-08 | 159.71 |
| 2019-07-05 | 160.44 |
| 2019-07-04 | 161.16 |
| 2019-07-03 | 161.16 |
| 2019-07-02 | 164.07 |
| 2019-06-28 | 161.89 |
| 2019-06-27 | 170.60 |
| 2019-06-26 | 179.30 |
| 2019-06-25 | 172.05 |
| 2019-06-24 | 182.20 |
| 2019-06-21 | 180.75 |
| 2019-06-20 | 172.77 |
| 2019-06-19 | 170.60 |
| 2019-06-18 | 187.28 |
| 2019-06-17 | 178.58 |
| 2019-06-14 | 178.58 |
| 2019-06-13 | 170.60 |
| 2019-06-12 | 182.93 |
| 2019-06-11 | 182.93 |
| 2019-06-10 | 182.93 |
| 2019-06-06 | 180.75 |
| 2019-06-05 | 172.05 |
| 2019-06-04 | 62.50 |
| 2019-06-03 | 62.50 |
| 2019-05-31 | 62.50 |
| 2019-05-30 | 62.50 |
| 2019-05-29 | 62.50 |
| 2019-05-28 | 62.50 |
| 2019-05-27 | 190.18 |
| 2019-05-24 | 190.18 |
| 2019-05-23 | 190.18 |
| 2019-05-22 | 190.18 |
| 2019-05-21 | 184.38 |
| 2019-05-20 | 190.18 |
| 2019-05-17 | 190.18 |
| 2019-05-16 | 190.18 |
| 2019-05-15 | 192.36 |
| 2019-05-14 | 190.91 |
| 2019-05-10 | 193.08 |
| 2019-05-09 | 181.48 |
| 2019-05-08 | 193.81 |
| 2019-05-07 | 186.56 |
| 2019-05-06 | 183.65 |
| 2019-05-03 | 187.28 |
| 2019-05-02 | 195.26 |
| 2019-04-30 | 196.71 |
| 2019-04-29 | 197.44 |
| 2019-04-26 | 195.26 |
| 2019-04-25 | 197.44 |
| 2019-04-24 | 201.06 |
| 2019-04-23 | 197.44 |
| 2019-04-18 | 198.89 |
| 2019-04-17 | 199.61 |
| 2019-04-16 | 194.54 |
| 2019-04-15 | 196.71 |
| 2019-04-12 | 218.48 |
| 2019-04-11 | 211.22 |
| 2019-04-10 | 213.40 |
| 2019-04-09 | 217.75 |
| 2019-04-08 | 211.95 |
| 2019-04-04 | 211.95 |
| 2019-04-03 | 215.57 |
| 2019-04-02 | 214.12 |
| 2019-04-01 | 226.46 |
| 2019-03-29 | 230.81 |
| 2019-03-28 | 231.53 |
| 2019-03-27 | 229.36 |
| 2019-03-26 | 232.98 |
| 2019-03-25 | 235.16 |
| 2019-03-22 | 235.16 |
| 2019-03-21 | 235.89 |
| 2019-03-20 | 232.98 |
| 2019-03-19 | 232.26 |
| 2019-03-18 | 231.53 |
| 2019-03-15 | 232.26 |
| 2019-03-14 | 232.26 |
| 2019-03-13 | 233.71 |
| 2019-03-12 | 226.46 |
| 2019-03-11 | 225.00 |
| 2019-03-08 | 228.63 |
| 2019-03-07 | 225.00 |
| 2019-03-06 | 233.71 |
| 2019-03-05 | 233.71 |
| 2019-03-04 | 232.26 |
| 2019-03-01 | 225.00 |
| 2019-02-28 | 232.98 |
| 2019-02-27 | 232.26 |
| 2019-02-26 | 230.08 |
| 2019-02-25 | 231.53 |
| 2019-02-22 | 228.63 |
| 2019-02-21 | 226.46 |
| 2019-02-20 | 230.08 |
| 2019-02-19 | 228.63 |
| 2019-02-18 | 225.73 |
| 2019-02-15 | 227.18 |
| 2019-02-14 | 223.55 |
| 2019-02-13 | 219.93 |
| 2019-02-12 | 222.10 |
| 2019-02-11 | 225.00 |
| 2019-02-08 | 225.00 |
| 2019-02-04 | 232.26 |
| 2019-02-01 | 227.91 |
| 2019-01-31 | 202.52 |
| 2019-01-30 | 193.08 |
| 2019-01-29 | 193.08 |
| 2019-01-28 | 193.81 |
| 2019-01-25 | 192.36 |
| 2019-01-24 | 190.91 |
| 2019-01-23 | 192.36 |
| 2019-01-22 | 188.01 |
| 2019-01-21 | 189.46 |
| 2019-01-18 | 188.73 |
| 2019-01-17 | 190.18 |
| 2019-01-16 | 189.46 |
| 2019-01-15 | 193.08 |
| 2019-01-14 | 172.77 |
| 2019-01-11 | 195.99 |
| 2019-01-10 | 197.44 |
| 2019-01-09 | 201.79 |
| 2019-01-08 | 195.99 |
| 2019-01-07 | 166.24 |
| 2019-01-04 | 149.56 |
| 2019-01-03 | 145.93 |
| 2019-01-02 | 146.65 |
| 2018-12-31 | 148.83 |
| 2018-12-28 | 145.93 |
| 2018-12-27 | 148.11 |
| 2018-12-24 | 137.95 |
| 2018-12-21 | 130.69 |
| 2018-12-20 | 131.42 |
| 2018-12-19 | 130.69 |
| 2018-12-18 | 132.87 |
| 2018-12-17 | 132.15 |
| 2018-12-14 | 135.05 |
| 2018-12-13 | 135.05 |
| 2018-12-12 | 135.77 |
| 2018-12-11 | 134.32 |
| 2018-12-10 | 132.15 |
| 2018-12-07 | 133.60 |
| 2018-12-06 | 131.42 |
| 2018-12-05 | 124.89 |
| 2018-12-04 | 126.33 |
| 2018-12-03 | 130.64 |
| 2018-11-30 | 125.61 |
| 2018-11-29 | 130.64 |
| 2018-11-28 | 130.64 |
| 2018-11-27 | 123.45 |
| 2018-11-26 | 131.36 |
| 2018-11-23 | 129.92 |
| 2018-11-22 | 124.89 |
| 2018-11-21 | 122.74 |
| 2018-11-20 | 113.40 |
| 2018-11-19 | 126.33 |
| 2018-11-16 | 131.36 |
| 2018-11-15 | 132.79 |
| 2018-11-14 | 124.89 |
| 2018-11-13 | 117.71 |
| 2018-11-12 | 122.02 |
| 2018-11-09 | 124.89 |
| 2018-11-08 | 124.17 |
| 2018-11-07 | 126.33 |
| 2018-11-06 | 127.05 |
| 2018-11-05 | 125.61 |
| 2018-11-02 | 128.48 |
| 2018-11-01 | 131.36 |
| 2018-10-31 | 124.89 |
| 2018-10-30 | 110.52 |
| 2018-10-29 | 118.42 |
| 2018-10-26 | 127.77 |
| 2018-10-25 | 130.64 |
| 2018-10-24 | 132.79 |
| 2018-10-23 | 132.79 |
| 2018-10-22 | 132.79 |
| 2018-10-19 | 133.51 |
| 2018-10-18 | 138.54 |
| 2018-10-16 | 128.48 |
| 2018-10-15 | 132.79 |
| 2018-10-12 | 124.89 |
| 2018-10-11 | 127.77 |
| 2018-10-10 | 139.26 |
| 2018-10-09 | 134.23 |
| 2018-10-08 | 139.26 |
| 2018-10-05 | 142.14 |
| 2018-10-04 | 136.39 |
| 2018-10-03 | 139.26 |
| 2018-10-02 | 138.54 |
| 2018-09-28 | 130.64 |
| 2018-09-27 | 129.92 |
| 2018-09-26 | 139.26 |
| 2018-09-24 | 139.98 |
| 2018-09-21 | 117.71 |
| 2018-09-20 | 124.89 |
| 2018-09-19 | 122.74 |
| 2018-09-18 | 130.64 |
| 2018-09-17 | 137.82 |
| 2018-09-14 | 138.54 |
| 2018-09-13 | 140.70 |
| 2018-09-12 | 138.54 |
| 2018-09-11 | 142.85 |
| 2018-09-10 | 150.04 |
| 2018-09-07 | 152.19 |
| 2018-09-06 | 155.07 |
| 2018-09-05 | 151.48 |
| 2018-09-04 | 156.51 |
| 2018-09-03 | 152.91 |
| 2018-08-31 | 150.76 |
| 2018-08-30 | 155.79 |
| 2018-08-29 | 152.91 |
| 2018-08-28 | 156.51 |
| 2018-08-27 | 153.63 |
| 2018-08-24 | 155.07 |
| 2018-08-23 | 162.25 |
| 2018-08-22 | 162.97 |
| 2018-08-21 | 124.17 |
| 2018-08-20 | 127.77 |
| 2018-08-17 | 136.39 |
| 2018-08-16 | 136.39 |
| 2018-08-15 | 140.70 |
| 2018-08-14 | 140.70 |
| 2018-08-13 | 145.01 |
| 2018-08-10 | 149.32 |
| 2018-08-09 | 147.16 |
| 2018-08-08 | 144.29 |
| 2018-08-07 | 145.73 |
| 2018-08-06 | 146.45 |
| 2018-08-03 | 142.85 |
| 2018-08-02 | 148.60 |
| 2018-08-01 | 150.76 |
| 2018-07-31 | 150.04 |
| 2018-07-30 | 151.48 |
| 2018-07-27 | 152.91 |
| 2018-07-26 | 153.63 |
| 2018-07-25 | 150.76 |
| 2018-07-24 | 150.76 |
| 2018-07-23 | 152.19 |
| 2018-07-20 | 152.19 |
| 2018-07-19 | 152.91 |
| 2018-07-18 | 155.07 |
| 2018-07-17 | 154.35 |
| 2018-07-16 | 154.35 |
| 2018-07-13 | 153.63 |
| 2018-07-12 | 153.63 |
| 2018-07-11 | 153.63 |
| 2018-07-10 | 152.19 |
| 2018-07-09 | 157.94 |
| 2018-07-06 | 156.51 |
| 2018-07-05 | 155.79 |
| 2018-07-04 | 154.35 |
| 2018-07-03 | 153.63 |
| 2018-06-29 | 153.63 |
| 2018-06-28 | 152.19 |
| 2018-06-27 | 152.19 |
| 2018-06-26 | 154.35 |
| 2018-06-25 | 155.07 |
| 2018-06-22 | 155.79 |
| 2018-06-21 | 156.51 |
| 2018-06-20 | 157.22 |
| 2018-06-19 | 157.94 |
| 2018-06-15 | 158.66 |
| 2018-06-14 | 153.63 |
| 2018-06-13 | 154.35 |
| 2018-06-12 | 158.66 |
| 2018-06-11 | 154.35 |
| 2018-06-08 | 153.63 |
| 2018-06-07 | 152.91 |
| 2018-06-06 | 152.91 |
| 2018-06-05 | 153.63 |
| 2018-06-04 | 152.91 |
| 2018-06-01 | 151.48 |
| 2018-05-31 | 152.19 |
| 2018-05-30 | 149.32 |
| 2018-05-29 | 152.91 |
| 2018-05-28 | 153.63 |
| 2018-05-25 | 153.63 |
| 2018-05-24 | 153.63 |
| 2018-05-23 | 153.63 |
| 2018-05-21 | 155.07 |
| 2018-05-18 | 158.66 |
| 2018-05-17 | 158.66 |
| 2018-05-16 | 154.35 |
| 2018-05-15 | 153.63 |
| 2018-05-14 | 155.07 |
| 2018-05-11 | 152.19 |
| 2018-05-10 | 148.60 |
| 2018-05-09 | 154.35 |
| 2018-05-08 | 157.22 |
| 2018-05-07 | 168.72 |
| 2018-05-04 | 172.31 |
| 2018-05-03 | 173.03 |
| 2018-05-02 | 170.88 |
| 2018-04-30 | 175.90 |
| 2018-04-27 | 170.88 |
| 2018-04-26 | 171.59 |
| 2018-04-25 | 175.19 |
| 2018-04-24 | 176.62 |
| 2018-04-23 | 178.78 |
| 2018-04-20 | 180.93 |
| 2018-04-19 | 179.50 |
| 2018-04-18 | 179.50 |
| 2018-04-17 | 185.25 |
| 2018-04-16 | 184.53 |
| 2018-04-13 | 184.53 |
| 2018-04-12 | 184.53 |
| 2018-04-11 | 185.96 |
| 2018-04-10 | 187.40 |
| 2018-04-09 | 183.09 |
| 2018-04-06 | 186.68 |
| 2018-04-04 | 181.65 |
| 2018-04-03 | 188.12 |
| 2018-03-29 | 193.87 |
| 2018-03-28 | 183.81 |
| 2018-03-27 | 187.40 |
| 2018-03-26 | 190.99 |
| 2018-03-23 | 186.68 |
| 2018-03-22 | 193.15 |
| 2018-03-21 | 193.15 |
| 2018-03-20 | 192.43 |
| 2018-03-19 | 193.15 |
| 2018-03-16 | 191.71 |
| 2018-03-15 | 198.18 |
| 2018-03-14 | 200.33 |
| 2018-03-13 | 199.62 |
| 2018-03-12 | 201.05 |
| 2018-03-09 | 207.52 |
| 2018-03-08 | 206.80 |
| 2018-03-07 | 213.27 |
| 2018-03-06 | 185.96 |
| 2018-03-05 | 183.81 |
| 2018-03-02 | 186.68 |
| 2018-03-01 | 185.96 |
| 2018-02-28 | 185.25 |
| 2018-02-27 | 185.25 |
| 2018-02-26 | 186.68 |
| 2018-02-23 | 186.68 |
| 2018-02-22 | 190.99 |
| 2018-02-21 | 188.84 |
| 2018-02-20 | 192.43 |
| 2018-02-15 | 190.28 |
| 2018-02-14 | 177.34 |
| 2018-02-13 | 182.37 |
| 2018-02-12 | 181.65 |
| 2018-02-09 | 187.40 |
| 2018-02-08 | 206.80 |
| 2018-02-07 | 208.96 |
| 2018-02-06 | 198.90 |
| 2018-02-05 | 199.62 |
| 2018-02-02 | 201.77 |
| 2018-02-01 | 205.36 |
| 2018-01-31 | 206.80 |
| 2018-01-30 | 203.21 |
| 2018-01-29 | 206.80 |
| 2018-01-26 | 193.15 |
| 2018-01-25 | 193.15 |
| 2018-01-24 | 178.06 |
| 2018-01-23 | 180.22 |
| 2018-01-22 | 181.65 |
| 2018-01-19 | 178.06 |
| 2018-01-18 | 180.93 |
| 2018-01-17 | 180.22 |
| 2018-01-16 | 175.19 |
| 2018-01-15 | 173.03 |
| 2018-01-12 | 183.81 |
| 2018-01-11 | 178.78 |
| 2018-01-10 | 178.78 |
| 2018-01-09 | 181.65 |
| 2018-01-08 | 185.96 |
| 2018-01-05 | 181.65 |
| 2018-01-04 | 181.65 |
| 2018-01-03 | 178.78 |
| 2018-01-02 | 185.25 |
| 2017-12-29 | 179.50 |
| 2017-12-28 | 172.31 |
| 2017-12-27 | 173.03 |
| 2017-12-22 | 171.59 |
| 2017-12-21 | 170.16 |
| 2017-12-20 | 172.31 |
| 2017-12-19 | 170.88 |
| 2017-12-18 | 175.19 |
| 2017-12-15 | 172.31 |
| 2017-12-14 | 167.28 |
| 2017-12-13 | 170.88 |
| 2017-12-12 | 162.97 |
| 2017-12-11 | 165.85 |
| 2017-12-08 | 171.59 |
| 2017-12-07 | 164.41 |
| 2017-12-06 | 160.10 |
| 2017-12-05 | 167.28 |
| 2017-12-04 | 164.41 |
| 2017-12-01 | 173.75 |
| 2017-11-30 | 172.31 |
| 2017-11-29 | 172.31 |
| 2017-11-28 | 175.19 |
| 2017-11-27 | 183.09 |
| 2017-11-24 | 182.37 |
| 2017-11-23 | 181.65 |
| 2017-11-22 | 187.40 |
| 2017-11-21 | 186.68 |
| 2017-11-20 | 185.96 |
| 2017-11-17 | 195.30 |
| 2017-11-16 | 188.84 |
| 2017-11-15 | 194.59 |
| 2017-11-14 | 180.22 |
| 2017-11-13 | 181.65 |
| 2017-11-10 | 179.50 |
| 2017-11-09 | 173.03 |
| 2017-11-08 | 171.59 |
| 2017-11-07 | 177.34 |
| 2017-11-06 | 190.28 |
| 2017-11-03 | 187.40 |
| 2017-11-02 | 194.59 |
| 2017-11-01 | 196.02 |
| 2017-10-31 | 193.15 |
| 2017-10-30 | 198.90 |
| 2017-10-27 | 200.05 |
| 2017-10-26 | 210.05 |
| 2017-10-25 | 203.62 |
| 2017-10-24 | 210.76 |
| 2017-10-23 | 213.62 |
| 2017-10-20 | 210.76 |
| 2017-10-19 | 220.05 |
| 2017-10-18 | 210.76 |
| 2017-10-17 | 216.48 |
| 2017-10-16 | 221.48 |
| 2017-10-13 | 215.76 |
| 2017-10-12 | 222.91 |
| 2017-10-11 | 218.62 |
| 2017-10-10 | 215.05 |
| 2017-10-09 | 222.91 |
| 2017-10-06 | 229.34 |
| 2017-10-04 | 230.77 |
| 2017-10-03 | 221.48 |
| 2017-09-29 | 212.91 |
| 2017-09-28 | 202.19 |
| 2017-09-27 | 194.33 |
| 2017-09-26 | 207.19 |
| 2017-09-25 | 205.05 |
| 2017-09-22 | 210.76 |
| 2017-09-21 | 210.76 |
| 2017-09-20 | 204.33 |
| 2017-09-19 | 206.48 |
| 2017-09-18 | 205.76 |
| 2017-09-15 | 208.62 |
| 2017-09-14 | 206.48 |
| 2017-09-13 | 205.76 |
| 2017-09-12 | 210.76 |
| 2017-09-11 | 213.62 |
| 2017-09-08 | 207.19 |
| 2017-09-07 | 209.33 |
| 2017-09-06 | 212.19 |
| 2017-09-05 | 217.19 |
| 2017-09-04 | 225.76 |
| 2017-09-01 | 225.05 |
| 2017-08-31 | 223.62 |
| 2017-08-30 | 221.48 |
| 2017-08-29 | 221.48 |
| 2017-08-28 | 222.91 |
| 2017-08-25 | 225.05 |
| 2017-08-24 | 225.76 |
| 2017-08-22 | 229.34 |
| 2017-08-21 | 226.48 |
| 2017-08-18 | 222.91 |
| 2017-08-17 | 231.48 |
| 2017-08-16 | 233.62 |
| 2017-08-15 | 216.48 |
| 2017-08-14 | 211.48 |
| 2017-08-11 | 209.33 |
| 2017-08-10 | 214.33 |
| 2017-08-09 | 221.48 |
| 2017-08-08 | 223.62 |
| 2017-08-07 | 229.34 |
| 2017-08-04 | 226.48 |
| 2017-08-03 | 232.91 |
| 2017-08-02 | 232.19 |
| 2017-08-01 | 232.91 |
| 2017-07-31 | 234.34 |
| 2017-07-28 | 232.19 |
| 2017-07-27 | 231.48 |
| 2017-07-26 | 233.62 |
| 2017-07-25 | 232.19 |
| 2017-07-24 | 222.91 |
| 2017-07-21 | 231.48 |
| 2017-07-20 | 235.05 |
| 2017-07-19 | 240.77 |
| 2017-07-18 | 240.77 |
| 2017-07-17 | 245.05 |
| 2017-07-14 | 251.48 |
| 2017-07-13 | 251.48 |
| 2017-07-12 | 252.91 |
| 2017-07-11 | 251.48 |
| 2017-07-10 | 251.48 |
| 2017-07-07 | 252.20 |
| 2017-07-06 | 239.34 |
| 2017-07-05 | 239.34 |
| 2017-07-04 | 239.34 |
| 2017-07-03 | 236.48 |
| 2017-06-30 | 228.62 |
| 2017-06-29 | 217.19 |
| 2017-06-28 | 189.33 |
| 2017-06-27 | 188.62 |
| 2017-06-26 | 188.62 |
| 2017-06-23 | 192.19 |
| 2017-06-22 | 188.62 |
| 2017-06-21 | 184.33 |
| 2017-06-20 | 175.04 |
| 2017-06-19 | 175.04 |
| 2017-06-16 | 163.61 |
| 2017-06-15 | 163.61 |
| 2017-06-14 | 162.90 |
| 2017-06-13 | 151.47 |
| 2017-06-12 | 152.90 |
| 2017-06-09 | 150.04 |
| 2017-06-08 | 138.61 |
| 2017-06-07 | 126.46 |
| 2017-06-06 | 122.89 |
| 2017-06-05 | 122.18 |
| 2017-06-02 | 120.75 |
| 2017-06-01 | 121.46 |
| 2017-05-31 | 119.32 |
| 2017-05-29 | 125.04 |
| 2017-05-26 | 127.18 |
| 2017-05-25 | 125.75 |
| 2017-05-24 | 113.60 |
| 2017-05-23 | 95.03 |
| 2017-05-22 | 93.60 |
| 2017-05-19 | 85.74 |
| 2017-05-18 | 72.17 |
| 2017-05-17 | 71.46 |
| 2017-05-16 | 73.60 |
| 2017-05-15 | 72.17 |
| 2017-05-12 | 73.60 |
| 2017-05-11 | 74.31 |
| 2017-05-10 | 73.60 |
| 2017-05-09 | 68.60 |
| 2017-05-08 | 72.17 |
| 2017-05-05 | 75.74 |
| 2017-05-04 | 76.46 |
| 2017-05-02 | 73.60 |
| 2017-04-28 | 75.74 |
| 2017-04-27 | 77.17 |
| 2017-04-26 | 77.88 |
| 2017-04-25 | 80.74 |
| 2017-04-24 | 79.31 |
| 2017-04-21 | 81.46 |
| 2017-04-20 | 84.31 |
| 2017-04-19 | 81.46 |
| 2017-04-18 | 81.46 |
| 2017-04-13 | 80.03 |
| 2017-04-12 | 77.88 |
| 2017-04-11 | 77.88 |
| 2017-04-10 | 77.17 |
| 2017-04-07 | 80.74 |
| 2017-04-06 | 80.74 |
| 2017-04-05 | 80.74 |
| 2017-04-03 | 80.74 |
| 2017-03-31 | 78.60 |
| 2017-03-30 | 82.89 |
| 2017-03-29 | 80.74 |
| 2017-03-28 | 78.60 |
| 2017-03-27 | 79.31 |
| 2017-03-24 | 78.60 |
| 2017-03-23 | 81.46 |
| 2017-03-22 | 80.03 |
| 2017-03-21 | 80.03 |
| 2017-03-20 | 78.60 |
| 2017-03-17 | 79.31 |
| 2017-03-16 | 79.31 |
| 2017-03-15 | 79.31 |
| 2017-03-14 | 85.74 |
| 2017-03-13 | 81.46 |
| 2017-03-10 | 79.31 |
| 2017-03-09 | 80.03 |
| 2017-03-08 | 78.60 |
| 2017-03-07 | 69.31 |
| 2017-03-06 | 70.03 |
| 2017-03-03 | 69.31 |
| 2017-03-02 | 71.46 |
| 2017-03-01 | 71.46 |
| 2017-02-28 | 77.17 |
| 2017-02-27 | 76.46 |
| 2017-02-24 | 80.74 |
| 2017-02-23 | 77.88 |
| 2017-02-22 | 80.74 |
| 2017-02-21 | 80.03 |
| 2017-02-20 | 77.17 |
| 2017-02-17 | 77.17 |
| 2017-02-16 | 81.46 |
| 2017-02-15 | 78.60 |
| 2017-02-14 | 84.31 |
| 2017-02-13 | 75.03 |
| 2017-02-10 | 67.17 |
| 2017-02-09 | 73.60 |
| 2017-02-08 | 77.17 |
| 2017-02-07 | 80.03 |
| 2017-02-06 | 85.03 |
| 2017-02-03 | 84.31 |
| 2017-02-02 | 87.89 |
| 2017-02-01 | 94.32 |
| 2017-01-27 | 91.46 |
| 2017-01-26 | 95.03 |
| 2017-01-25 | 100.03 |
| 2017-01-24 | 103.60 |
| 2017-01-23 | 85.74 |
| 2017-01-20 | 77.88 |
| 2017-01-19 | 66.45 |
| 2017-01-18 | 65.03 |
| 2017-01-17 | 65.03 |
| 2017-01-16 | 64.31 |
| 2017-01-13 | 63.60 |
| 2017-01-12 | 62.88 |
| 2017-01-11 | 64.31 |
| 2017-01-10 | 62.17 |
| 2017-01-09 | 62.88 |
| 2017-01-06 | 64.31 |
| 2017-01-05 | 64.31 |
| 2017-01-04 | 62.17 |
| 2017-01-03 | 65.03 |
| 2016-12-30 | 65.74 |
| 2016-12-29 | 60.02 |
| 2016-12-28 | 55.74 |
| 2016-12-23 | 54.31 |
| 2016-12-22 | 54.31 |
| 2016-12-21 | 55.02 |
| 2016-12-20 | 55.02 |
| 2016-12-19 | 52.88 |
| 2016-12-16 | 50.74 |
| 2016-12-15 | 55.02 |
| 2016-12-14 | 52.17 |
| 2016-12-13 | 52.88 |
| 2016-12-12 | 53.60 |
| 2016-12-09 | 54.31 |
| 2016-12-08 | 56.45 |
| 2016-12-07 | 54.31 |
| 2016-12-06 | 54.31 |
| 2016-12-05 | 57.17 |
| 2016-12-02 | 55.74 |
| 2016-12-01 | 55.02 |
| 2016-11-30 | 57.88 |
| 2016-11-29 | 58.60 |
| 2016-11-28 | 61.45 |
| 2016-11-25 | 59.31 |
| 2016-11-24 | 60.74 |
| 2016-11-23 | 59.31 |
| 2016-11-22 | 58.60 |
| 2016-11-21 | 60.02 |
| 2016-11-18 | 60.74 |
| 2016-11-17 | 63.60 |
| 2016-11-16 | 59.31 |
| 2016-11-15 | 64.31 |
| 2016-11-14 | 60.02 |
| 2016-11-11 | 60.73 |
| 2016-11-10 | 61.80 |
| 2016-11-09 | 61.44 |
| 2016-11-08 | 61.44 |
| 2016-11-07 | 61.80 |
| 2016-11-04 | 59.32 |
| 2016-11-03 | 58.96 |
| 2016-11-02 | 58.61 |
| 2016-11-01 | 58.25 |
| 2016-10-31 | 57.90 |
| 2016-10-28 | 57.55 |
| 2016-10-27 | 57.19 |
| 2016-10-26 | 57.19 |
| 2016-10-25 | 58.25 |
| 2016-10-24 | 57.90 |
| 2016-10-20 | 57.90 |
| 2016-10-19 | 58.25 |
| 2016-10-18 | 57.90 |
| 2016-10-17 | 58.96 |
| 2016-10-14 | 58.96 |
| 2016-10-13 | 58.61 |
| 2016-10-12 | 59.32 |
| 2016-10-11 | 57.55 |
| 2016-10-07 | 57.55 |
| 2016-10-06 | 57.90 |
| 2016-10-05 | 59.32 |
| 2016-10-04 | 58.61 |
| 2016-10-03 | 58.25 |
| 2016-09-30 | 58.61 |
| 2016-09-29 | 58.96 |
| 2016-09-28 | 59.32 |
| 2016-09-27 | 57.90 |
| 2016-09-26 | 60.38 |
| 2016-09-23 | 60.02 |
| 2016-09-22 | 59.32 |
| 2016-09-21 | 60.02 |
| 2016-09-20 | 62.15 |
| 2016-09-19 | 67.81 |
| 2016-09-15 | 73.48 |
| 2016-09-14 | 61.44 |
| 2016-09-13 | 60.38 |
| 2016-09-12 | 61.80 |
| 2016-09-09 | 61.80 |
| 2016-09-08 | 61.44 |
| 2016-09-07 | 62.86 |
| 2016-09-06 | 63.21 |
| 2016-09-05 | 63.57 |
| 2016-09-02 | 64.63 |
| 2016-09-01 | 64.63 |
| 2016-08-31 | 64.98 |
| 2016-08-30 | 64.63 |
| 2016-08-29 | 62.86 |
| 2016-08-26 | 64.27 |
| 2016-08-25 | 64.63 |
| 2016-08-24 | 64.63 |
| 2016-08-23 | 64.63 |
| 2016-08-22 | 63.92 |
| 2016-08-19 | 63.92 |
| 2016-08-18 | 63.92 |
| 2016-08-17 | 64.27 |
| 2016-08-16 | 63.57 |
| 2016-08-15 | 68.52 |
| 2016-08-12 | 67.46 |
| 2016-08-11 | 63.92 |
| 2016-08-10 | 63.92 |
| 2016-08-09 | 66.75 |
| 2016-08-08 | 69.23 |
| 2016-08-05 | 69.94 |
| 2016-08-04 | 67.46 |
| 2016-08-03 | 66.04 |
| 2016-08-01 | 68.17 |
| 2016-07-29 | 67.46 |
| 2016-07-28 | 65.69 |
| 2016-07-27 | 69.94 |
| 2016-07-26 | 62.50 |
| 2016-07-25 | 63.57 |
| 2016-07-22 | 66.40 |
| 2016-07-21 | 69.23 |
| 2016-07-20 | 69.94 |
| 2016-07-19 | 69.94 |
| 2016-07-18 | 72.77 |
| 2016-07-15 | 71.35 |
| 2016-07-14 | 70.65 |
| 2016-07-13 | 75.25 |
| 2016-07-12 | 74.19 |
| 2016-07-11 | 71.35 |
| 2016-07-08 | 69.94 |
| 2016-07-07 | 67.11 |
| 2016-07-06 | 66.75 |
| 2016-07-05 | 66.40 |
| 2016-07-04 | 66.04 |
| 2016-06-30 | 64.98 |
| 2016-06-29 | 60.73 |
| 2016-06-28 | 54.36 |
| 2016-06-27 | 50.11 |
| 2016-06-24 | 52.24 |
| 2016-06-23 | 54.01 |
| 2016-06-22 | 58.25 |
| 2016-06-21 | 59.32 |
| 2016-06-20 | 59.32 |
| 2016-06-17 | 57.19 |
| 2016-06-16 | 57.90 |
| 2016-06-15 | 60.73 |
| 2016-06-14 | 57.55 |
| 2016-06-13 | 57.19 |
| 2016-06-10 | 62.15 |
| 2016-06-08 | 59.32 |
| 2016-06-07 | 48.70 |
| 2016-06-06 | 48.34 |
| 2016-06-03 | 48.70 |
| 2016-06-02 | 48.70 |
| 2016-06-01 | 50.47 |
| 2016-05-31 | 47.28 |
| 2016-05-30 | 48.34 |
| 2016-05-27 | 47.99 |
| 2016-05-26 | 52.59 |
| 2016-05-25 | 56.84 |
| 2016-05-24 | 57.19 |
| 2016-05-23 | 59.32 |
| 2016-05-20 | 58.96 |
| 2016-05-19 | 61.44 |
| 2016-05-18 | 62.86 |
| 2016-05-17 | 63.92 |
| 2016-05-16 | 63.21 |
| 2016-05-13 | 58.96 |
| 2016-05-12 | 59.32 |
| 2016-05-11 | 60.38 |
| 2016-05-10 | 58.61 |
| 2016-05-09 | 46.57 |
| 2016-05-06 | 44.80 |
| 2016-05-05 | 44.80 |
| 2016-05-04 | 41.61 |
| 2016-05-03 | 35.95 |
| 2016-04-29 | 33.83 |
| 2016-04-28 | 29.22 |
| 2016-04-27 | 18.60 |
| 2016-04-26 | 7.98 |
| 2016-04-25 | 7.63 |
| 2016-04-22 | 3.73 |
| 2016-04-21 | 5.15 |
| 2016-04-20 | 1.25 |
| 2016-04-19 | 0.90 |
| 2016-04-18 | 1.96 |
| 2016-04-15 | 3.38 |
| 2016-04-14 | 4.44 |
| 2016-04-13 | 3.73 |
| 2016-04-12 | 4.44 |
| 2016-04-11 | 0.19 |
| 2016-04-08 | 4.44 |
| 2016-04-07 | 4.80 |
| 2016-04-06 | 6.92 |
| 2016-04-05 | 4.44 |
| 2016-04-01 | 8.69 |
| 2016-03-31 | 6.92 |
| 2016-03-30 | 7.98 |
| 2016-03-29 | 12.94 |
| 2016-03-24 | 11.52 |
| 2016-03-23 | 6.57 |
| 2016-03-22 | 10.46 |
| 2016-03-21 | 6.92 |
| 2016-03-18 | 11.88 |
| 2016-03-17 | 7.98 |
| 2016-03-16 | 5.86 |
| 2016-03-15 | 2.32 |
| 2016-03-14 | -4.41 |
| 2016-03-11 | -7.24 |
| 2016-03-10 | -6.18 |
| 2016-03-09 | -7.95 |
| 2016-03-08 | -6.89 |
| 2016-03-07 | -7.24 |
| 2016-03-04 | -8.30 |
| 2016-03-03 | -11.14 |
| 2016-03-02 | -12.55 |
| 2016-03-01 | -11.14 |
| 2016-02-29 | -9.01 |
| 2016-02-26 | -6.53 |
| 2016-02-25 | -6.89 |
| 2016-02-24 | -5.47 |
| 2016-02-23 | -5.83 |
| 2016-02-22 | -5.47 |
| 2016-02-19 | -5.83 |
| 2016-02-18 | -5.47 |
| 2016-02-17 | -5.12 |
| 2016-02-16 | -4.41 |
| 2016-02-15 | -4.76 |
| 2016-02-12 | -4.41 |
| 2016-02-11 | -5.83 |
| 2016-02-05 | -2.99 |
| 2016-02-04 | -3.70 |
| 2016-02-03 | -7.60 |
| 2016-02-02 | -5.83 |
| 2016-02-01 | -4.41 |
| 2016-01-29 | -4.06 |
| 2016-01-28 | -5.12 |
| 2016-01-27 | -3.35 |
| 2016-01-26 | -6.18 |
| 2016-01-25 | -4.41 |
| 2016-01-22 | -7.24 |
| 2016-01-21 | -15.03 |
| 2016-01-20 | -13.97 |
| 2016-01-19 | -13.61 |
| 2016-01-18 | -14.32 |
| 2016-01-15 | -14.32 |
| 2016-01-14 | -15.03 |
| 2016-01-13 | -13.97 |
| 2016-01-12 | -13.61 |
| 2016-01-11 | -10.78 |
| 2016-01-08 | -7.95 |
| 2016-01-07 | -10.43 |
| 2016-01-06 | -5.83 |
| 2016-01-05 | -7.95 |
| 2016-01-04 | -6.53 |
| 2015-12-31 | -6.18 |
| 2015-12-30 | -6.53 |
| 2015-12-29 | -2.64 |
| 2015-12-28 | -11.84 |
| 2015-12-24 | -11.84 |
| 2015-12-23 | -12.91 |
| 2015-12-22 | -11.84 |
| 2015-12-21 | -11.84 |
| 2015-12-18 | -10.78 |
| 2015-12-17 | -7.95 |
| 2015-12-16 | -9.37 |
| 2015-12-15 | -12.55 |
| 2015-12-14 | -9.72 |
| 2015-12-11 | -4.41 |
| 2015-12-10 | -0.87 |
| 2015-12-09 | -0.87 |
| 2015-12-08 | 2.32 |
| 2015-12-07 | 3.38 |
| 2015-12-04 | 5.50 |
| 2015-12-03 | 4.44 |
| 2015-12-02 | 4.80 |
| 2015-12-01 | 6.21 |
| 2015-11-30 | 4.44 |
| 2015-11-27 | 7.27 |
| 2015-11-26 | 7.27 |
| 2015-11-25 | 7.63 |
| 2015-11-24 | 8.34 |
| 2015-11-23 | 8.69 |
| 2015-11-20 | 9.75 |
| 2015-11-19 | 9.75 |
| 2015-11-18 | 10.11 |
| 2015-11-17 | 9.75 |
| 2015-11-16 | 10.11 |
| 2015-11-13 | 9.75 |
| 2015-11-12 | 9.04 |
| 2015-11-11 | 8.58 |
| 2015-11-10 | 7.18 |
| 2015-11-09 | 10.34 |
| 2015-11-06 | 8.93 |
| 2015-11-05 | 11.75 |
| 2015-11-04 | 11.39 |
| 2015-11-03 | 11.75 |
| 2015-11-02 | 11.04 |
| 2015-10-30 | 11.75 |
| 2015-10-29 | 11.75 |
| 2015-10-28 | 11.39 |
| 2015-10-27 | 12.45 |
| 2015-10-26 | 12.45 |
| 2015-10-23 | 11.75 |
| 2015-10-22 | 13.85 |
| 2015-10-20 | 13.15 |
| 2015-10-19 | 12.45 |
| 2015-10-16 | 15.61 |
| 2015-10-15 | 18.07 |
| 2015-10-14 | 19.13 |
| 2015-10-13 | 19.83 |
| 2015-10-12 | 20.53 |
| 2015-10-09 | 21.94 |
| 2015-10-08 | 18.07 |
| 2015-10-07 | 19.83 |
| 2015-10-06 | 17.72 |
| 2015-10-05 | 17.37 |
| 2015-10-02 | 15.96 |
| 2015-09-30 | 15.96 |
| 2015-09-29 | 16.67 |
| 2015-09-25 | 18.77 |
| 2015-09-24 | 20.53 |
| 2015-09-23 | 22.29 |
| 2015-09-22 | 22.99 |
| 2015-09-21 | 20.53 |
| 2015-09-18 | 20.53 |
| 2015-09-17 | 13.50 |
| 2015-09-16 | 14.91 |
| 2015-09-15 | 12.45 |
| 2015-09-14 | 15.26 |
| 2015-09-11 | 15.61 |
| 2015-09-10 | 15.26 |
| 2015-09-09 | 18.07 |
| 2015-09-08 | 16.67 |
| 2015-09-07 | 15.96 |
| 2015-09-04 | 7.18 |
| 2015-09-02 | 10.69 |
| 2015-09-01 | 11.75 |
| 2015-08-31 | 16.31 |
| 2015-08-28 | 16.31 |
| 2015-08-27 | 13.50 |
| 2015-08-26 | 8.58 |
| 2015-08-25 | 6.47 |
| 2015-08-24 | 10.69 |
| 2015-08-21 | 22.99 |
| 2015-08-20 | 23.34 |
| 2015-08-19 | 23.34 |
| 2015-08-18 | 24.40 |
| 2015-08-17 | 26.86 |
| 2015-08-14 | 26.50 |
| 2015-08-13 | 26.86 |
| 2015-08-12 | 27.56 |
| 2015-08-11 | 27.91 |
| 2015-08-10 | 27.91 |
| 2015-08-07 | 27.91 |
| 2015-08-06 | 28.61 |
| 2015-08-05 | 28.26 |
| 2015-08-04 | 24.40 |
| 2015-08-03 | 26.86 |
| 2015-07-31 | 30.37 |
| 2015-07-30 | 30.37 |
| 2015-07-29 | 29.32 |
| 2015-07-28 | 26.50 |
| 2015-07-27 | 27.21 |
| 2015-07-24 | 30.02 |
| 2015-07-23 | 32.13 |
| 2015-07-22 | 28.96 |
| 2015-07-21 | 33.53 |
| 2015-07-20 | 31.78 |
| 2015-07-17 | 30.02 |
| 2015-07-16 | 54.27 |
| 2015-07-15 | 45.83 |
| 2015-07-14 | 48.29 |
| 2015-07-13 | 52.86 |
| 2015-07-10 | 51.10 |
| 2015-07-09 | 49.70 |
| 2015-07-08 | 26.50 |
| 2015-07-07 | 33.53 |
| 2015-07-06 | 33.53 |
| 2015-07-03 | 47.94 |
| 2015-07-02 | 58.13 |
| 2015-06-30 | 64.46 |
| 2015-06-29 | 59.89 |
| 2015-06-26 | 70.43 |
| 2015-06-25 | 71.48 |
| 2015-06-24 | 73.94 |
| 2015-06-23 | 73.94 |
| 2015-06-22 | 77.11 |
| 2015-06-19 | 76.76 |
| 2015-06-18 | 76.40 |
| 2015-06-17 | 73.94 |
| 2015-06-16 | 82.03 |
| 2015-06-15 | 63.05 |
| 2015-06-12 | 58.83 |
| 2015-06-11 | 59.54 |
| 2015-06-10 | 56.37 |
| 2015-06-09 | 55.32 |
| 2015-06-08 | 63.75 |
| 2015-06-05 | 65.16 |
| 2015-06-04 | 62.35 |
| 2015-06-03 | 66.92 |
| 2015-06-02 | 57.78 |
| 2015-06-01 | 52.86 |
| 2015-05-29 | 52.51 |
| 2015-05-28 | 49.70 |
| 2015-05-27 | 51.10 |
| 2015-05-26 | 50.05 |
| 2015-05-22 | 48.64 |
| 2015-05-21 | 48.29 |
| 2015-05-20 | 47.59 |
| 2015-05-19 | 47.59 |
| 2015-05-18 | 48.64 |
| 2015-05-15 | 48.29 |
| 2015-05-14 | 47.24 |
| 2015-05-13 | 49.35 |
| 2015-05-12 | 48.29 |
| 2015-05-11 | 50.75 |
| 2015-05-08 | 47.59 |
| 2015-05-07 | 42.32 |
| 2015-05-06 | 48.29 |
| 2015-05-05 | 47.59 |
| 2015-05-04 | 48.99 |
| 2015-04-30 | 44.78 |
| 2015-04-29 | 36.70 |
| 2015-04-28 | 37.75 |
| 2015-04-27 | 36.34 |
| 2015-04-24 | 32.48 |
| 2015-04-23 | 32.48 |
| 2015-04-22 | 35.29 |
| 2015-04-21 | 35.29 |
| 2015-04-20 | 34.94 |
| 2015-04-17 | 39.16 |
| 2015-04-16 | 41.97 |
| 2015-04-15 | 41.62 |
| 2015-04-14 | 39.51 |
| 2015-04-13 | 50.75 |
| 2015-04-10 | 40.21 |
| 2015-04-09 | 36.34 |
| 2015-04-08 | 33.88 |
| 2015-04-02 | 33.18 |
| 2015-04-01 | 31.42 |
| 2015-03-31 | 29.67 |
| 2015-03-30 | 28.61 |
| 2015-03-27 | 28.26 |
| 2015-03-26 | 28.26 |
| 2015-03-25 | 28.96 |
| 2015-03-24 | 28.61 |
| 2015-03-23 | 28.96 |
| 2015-03-20 | 26.15 |
| 2015-03-19 | 28.61 |
| 2015-03-18 | 31.42 |
| 2015-03-17 | 28.96 |
| 2015-03-16 | 32.13 |
| 2015-03-13 | 32.83 |
| 2015-03-12 | 32.13 |
| 2015-03-11 | 33.18 |
| 2015-03-10 | 33.18 |
| 2015-03-09 | 32.83 |
| 2015-03-06 | 31.42 |
| 2015-03-05 | 32.13 |
| 2015-03-04 | 32.13 |
| 2015-03-03 | 32.48 |
| 2015-03-02 | 32.83 |
| 2015-02-27 | 32.83 |
| 2015-02-26 | 33.18 |
| 2015-02-25 | 33.18 |
| 2015-02-24 | 34.94 |
| 2015-02-23 | 35.11 |
| 2015-02-18 | 30.92 |
| 2015-02-17 | 31.62 |
| 2015-02-16 | 31.97 |
| 2015-02-13 | 32.67 |
| 2015-02-12 | 31.97 |
| 2015-02-11 | 33.02 |
| 2015-02-10 | 34.76 |
| 2015-02-09 | 32.32 |
| 2015-02-06 | 28.13 |
| 2015-02-05 | 31.97 |
| 2015-02-04 | 30.58 |
| 2015-02-03 | 33.72 |
| 2015-02-02 | 34.42 |
| 2015-01-30 | 34.07 |
| 2015-01-29 | 34.42 |
| 2015-01-28 | 35.46 |
| 2015-01-27 | 36.51 |
| 2015-01-26 | 35.81 |
| 2015-01-23 | 35.81 |
| 2015-01-22 | 38.61 |
| 2015-01-21 | 37.91 |
| 2015-01-20 | 37.91 |
| 2015-01-19 | 38.26 |
| 2015-01-16 | 38.26 |
| 2015-01-15 | 35.81 |
| 2015-01-14 | 35.81 |
| 2015-01-13 | 37.91 |
| 2015-01-12 | 33.72 |
| 2015-01-09 | 18.01 |
| 2015-01-08 | 26.04 |
| 2015-01-07 | 41.40 |
| 2015-01-06 | 49.08 |
| 2015-01-05 | 55.36 |
| 2015-01-02 | 56.76 |
| 2014-12-31 | 53.62 |
| 2014-12-30 | 56.41 |
| 2014-12-29 | 56.41 |
| 2014-12-24 | 44.89 |
| 2014-12-23 | 37.91 |
| 2014-12-22 | 36.16 |
| 2014-12-19 | 37.56 |
| 2014-12-18 | 37.91 |
| 2014-12-17 | 37.91 |
| 2014-12-16 | 36.16 |
| 2014-12-15 | 34.42 |
| 2014-12-12 | 36.16 |
| 2014-12-11 | 36.16 |
| 2014-12-10 | 36.16 |
| 2014-12-09 | 34.42 |
| 2014-12-08 | 36.16 |
| 2014-12-05 | 36.16 |
| 2014-12-04 | 34.07 |
| 2014-12-03 | 34.07 |
| 2014-12-02 | 33.72 |
| 2014-12-01 | 30.92 |
| 2014-11-28 | 30.92 |
| 2014-11-27 | 30.92 |
| 2014-11-26 | 32.67 |
| 2014-11-25 | 31.97 |
| 2014-11-24 | 30.92 |
| 2014-11-21 | 29.88 |
| 2014-11-20 | 28.13 |
| 2014-11-19 | 27.08 |
| 2014-11-18 | 27.08 |
| 2014-11-17 | 27.78 |
| 2014-11-14 | 23.24 |
| 2014-11-13 | 21.85 |
| 2014-11-12 | 18.01 |
| 2014-11-11 | 9.28 |
| 2014-11-10 | 6.53 |
| 2014-11-07 | 6.53 |
| 2014-11-06 | 6.53 |
| 2014-11-05 | 6.53 |
| 2014-11-04 | 6.87 |
| 2014-11-03 | 6.53 |
| 2014-10-31 | 6.19 |
| 2014-10-30 | 4.12 |
| 2014-10-29 | 3.78 |
| 2014-10-28 | 4.81 |
| 2014-10-27 | 3.78 |
| 2014-10-24 | 3.78 |
| 2014-10-23 | 4.12 |
| 2014-10-22 | 3.44 |
| 2014-10-21 | 3.09 |
| 2014-10-20 | 4.47 |
| 2014-10-17 | 3.09 |
| 2014-10-16 | 3.09 |
| 2014-10-15 | 4.81 |
| 2014-10-14 | 3.09 |
| 2014-10-13 | 4.81 |
| 2014-10-10 | 2.75 |
| 2014-10-09 | 4.81 |
| 2014-10-08 | 4.12 |
| 2014-10-07 | 5.84 |
| 2014-10-06 | 0.34 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy