Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 67.36 |
| 2025-09-18 | 67.24 |
| 2025-09-17 | 69.33 |
| 2025-09-16 | 66.50 |
| 2025-09-15 | 66.62 |
| 2025-09-12 | 66.13 |
| 2025-09-11 | 64.41 |
| 2025-09-10 | 64.90 |
| 2025-09-09 | 63.30 |
| 2025-09-08 | 61.21 |
| 2025-09-05 | 59.85 |
| 2025-09-04 | 57.64 |
| 2025-09-03 | 59.36 |
| 2025-09-02 | 60.22 |
| 2025-09-01 | 60.96 |
| 2025-08-29 | 57.64 |
| 2025-08-28 | 56.90 |
| 2025-08-27 | 58.13 |
| 2025-08-26 | 60.10 |
| 2025-08-25 | 62.19 |
| 2025-08-22 | 58.99 |
| 2025-08-21 | 57.64 |
| 2025-08-20 | 57.89 |
| 2025-08-19 | 57.64 |
| 2025-08-18 | 57.89 |
| 2025-08-15 | 58.75 |
| 2025-08-14 | 60.10 |
| 2025-08-13 | 60.47 |
| 2025-08-12 | 56.78 |
| 2025-08-11 | 56.29 |
| 2025-08-08 | 56.16 |
| 2025-08-07 | 57.27 |
| 2025-08-06 | 56.41 |
| 2025-08-05 | 56.04 |
| 2025-08-04 | 55.06 |
| 2025-08-01 | 53.70 |
| 2025-07-31 | 55.42 |
| 2025-07-30 | 57.89 |
| 2025-07-29 | 60.10 |
| 2025-07-28 | 60.35 |
| 2025-07-25 | 59.24 |
| 2025-07-24 | 60.96 |
| 2025-07-23 | 60.10 |
| 2025-07-22 | 57.52 |
| 2025-07-21 | 56.65 |
| 2025-07-18 | 55.79 |
| 2025-07-17 | 53.82 |
| 2025-07-16 | 53.70 |
| 2025-07-15 | 54.32 |
| 2025-07-14 | 51.98 |
| 2025-07-11 | 51.49 |
| 2025-07-10 | 50.87 |
| 2025-07-09 | 50.01 |
| 2025-07-08 | 51.61 |
| 2025-07-07 | 49.89 |
| 2025-07-04 | 50.13 |
| 2025-07-03 | 50.99 |
| 2025-07-02 | 51.61 |
| 2025-06-30 | 50.87 |
| 2025-06-27 | 51.98 |
| 2025-06-26 | 52.35 |
| 2025-06-25 | 53.21 |
| 2025-06-24 | 51.36 |
| 2025-06-23 | 48.29 |
| 2025-06-20 | 47.18 |
| 2025-06-19 | 45.46 |
| 2025-06-18 | 48.41 |
| 2025-06-17 | 50.13 |
| 2025-06-16 | 50.62 |
| 2025-06-13 | 49.27 |
| 2025-06-12 | 50.50 |
| 2025-06-11 | 52.22 |
| 2025-06-10 | 50.75 |
| 2025-06-09 | 50.75 |
| 2025-06-06 | 48.66 |
| 2025-06-05 | 48.90 |
| 2025-06-04 | 47.43 |
| 2025-06-03 | 46.56 |
| 2025-06-02 | 44.47 |
| 2025-05-30 | 45.09 |
| 2025-05-29 | 46.81 |
| 2025-05-28 | 44.96 |
| 2025-05-27 | 45.58 |
| 2025-05-26 | 44.72 |
| 2025-05-23 | 46.56 |
| 2025-05-22 | 46.19 |
| 2025-05-21 | 48.04 |
| 2025-05-20 | 46.93 |
| 2025-05-19 | 44.84 |
| 2025-05-16 | 44.96 |
| 2025-05-15 | 45.58 |
| 2025-05-14 | 46.56 |
| 2025-05-13 | 43.12 |
| 2025-05-12 | 46.07 |
| 2025-05-09 | 41.89 |
| 2025-05-08 | 41.15 |
| 2025-05-07 | 40.53 |
| 2025-05-06 | 40.53 |
| 2025-05-02 | 39.43 |
| 2025-04-30 | 36.97 |
| 2025-04-29 | 36.23 |
| 2025-04-28 | 35.98 |
| 2025-04-25 | 35.98 |
| 2025-04-24 | 35.37 |
| 2025-04-23 | 36.47 |
| 2025-04-22 | 33.42 |
| 2025-04-17 | 32.33 |
| 2025-04-16 | 30.01 |
| 2025-04-15 | 32.57 |
| 2025-04-14 | 32.33 |
| 2025-04-11 | 29.28 |
| 2025-04-10 | 27.94 |
| 2025-04-09 | 25.14 |
| 2025-04-08 | 23.80 |
| 2025-04-07 | 22.09 |
| 2025-04-03 | 40.98 |
| 2025-04-02 | 43.29 |
| 2025-04-01 | 43.17 |
| 2025-03-31 | 42.93 |
| 2025-03-28 | 44.51 |
| 2025-03-27 | 45.48 |
| 2025-03-26 | 44.88 |
| 2025-03-25 | 44.14 |
| 2025-03-24 | 47.43 |
| 2025-03-21 | 46.22 |
| 2025-03-20 | 49.51 |
| 2025-03-19 | 52.80 |
| 2025-03-18 | 52.55 |
| 2025-03-17 | 49.02 |
| 2025-03-14 | 47.80 |
| 2025-03-13 | 44.75 |
| 2025-03-12 | 46.09 |
| 2025-03-11 | 46.46 |
| 2025-03-10 | 46.70 |
| 2025-03-07 | 49.38 |
| 2025-03-06 | 49.99 |
| 2025-03-05 | 45.00 |
| 2025-03-04 | 40.98 |
| 2025-03-03 | 41.46 |
| 2025-02-28 | 41.10 |
| 2025-02-27 | 45.85 |
| 2025-02-26 | 45.97 |
| 2025-02-25 | 41.59 |
| 2025-02-24 | 43.41 |
| 2025-02-21 | 44.27 |
| 2025-02-20 | 38.66 |
| 2025-02-19 | 40.98 |
| 2025-02-18 | 41.22 |
| 2025-02-17 | 39.03 |
| 2025-02-14 | 39.03 |
| 2025-02-13 | 34.03 |
| 2025-02-12 | 34.40 |
| 2025-02-11 | 31.11 |
| 2025-02-10 | 32.33 |
| 2025-02-07 | 30.01 |
| 2025-02-06 | 28.55 |
| 2025-02-05 | 26.72 |
| 2025-02-04 | 27.94 |
| 2025-02-03 | 24.53 |
| 2025-01-28 | 24.53 |
| 2025-01-27 | 24.28 |
| 2025-01-24 | 23.43 |
| 2025-01-23 | 21.24 |
| 2025-01-22 | 21.66 |
| 2025-01-21 | 23.80 |
| 2025-01-20 | 22.58 |
| 2025-01-17 | 20.57 |
| 2025-01-16 | 20.32 |
| 2025-01-15 | 18.68 |
| 2025-01-14 | 18.43 |
| 2025-01-13 | 16.30 |
| 2025-01-10 | 17.40 |
| 2025-01-09 | 18.37 |
| 2025-01-08 | 18.62 |
| 2025-01-07 | 19.59 |
| 2025-01-06 | 21.12 |
| 2025-01-03 | 21.48 |
| 2025-01-02 | 20.51 |
| 2024-12-31 | 23.43 |
| 2024-12-30 | 22.94 |
| 2024-12-27 | 23.19 |
| 2024-12-24 | 23.67 |
| 2024-12-23 | 21.97 |
| 2024-12-20 | 21.18 |
| 2024-12-19 | 21.36 |
| 2024-12-18 | 22.09 |
| 2024-12-17 | 21.24 |
| 2024-12-16 | 21.42 |
| 2024-12-13 | 22.33 |
| 2024-12-12 | 25.14 |
| 2024-12-11 | 23.80 |
| 2024-12-10 | 24.77 |
| 2024-12-09 | 25.26 |
| 2024-12-06 | 22.09 |
| 2024-12-05 | 20.14 |
| 2024-12-04 | 21.12 |
| 2024-12-03 | 21.12 |
| 2024-12-02 | 20.26 |
| 2024-11-29 | 19.41 |
| 2024-11-28 | 18.80 |
| 2024-11-27 | 20.38 |
| 2024-11-26 | 17.40 |
| 2024-11-25 | 17.52 |
| 2024-11-22 | 17.83 |
| 2024-11-21 | 20.14 |
| 2024-11-20 | 20.75 |
| 2024-11-19 | 20.57 |
| 2024-11-18 | 20.08 |
| 2024-11-15 | 19.11 |
| 2024-11-14 | 19.11 |
| 2024-11-13 | 21.48 |
| 2024-11-12 | 21.66 |
| 2024-11-11 | 25.26 |
| 2024-11-08 | 26.84 |
| 2024-11-07 | 28.43 |
| 2024-11-06 | 25.75 |
| 2024-11-05 | 28.67 |
| 2024-11-04 | 25.99 |
| 2024-11-01 | 25.62 |
| 2024-10-31 | 24.65 |
| 2024-10-30 | 24.65 |
| 2024-10-29 | 26.72 |
| 2024-10-28 | 26.13 |
| 2024-10-25 | 26.25 |
| 2024-10-24 | 25.54 |
| 2024-10-23 | 27.08 |
| 2024-10-22 | 25.54 |
| 2024-10-21 | 25.42 |
| 2024-10-18 | 27.19 |
| 2024-10-17 | 22.82 |
| 2024-10-16 | 24.12 |
| 2024-10-15 | 24.59 |
| 2024-10-14 | 28.97 |
| 2024-10-10 | 29.92 |
| 2024-10-09 | 26.13 |
| 2024-10-08 | 28.02 |
| 2024-10-07 | 40.80 |
| 2024-10-04 | 38.79 |
| 2024-10-03 | 35.00 |
| 2024-10-02 | 36.90 |
| 2024-09-30 | 29.09 |
| 2024-09-27 | 26.25 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 17.37 |
| 2024-09-24 | 16.78 |
| 2024-09-23 | 12.11 |
| 2024-09-20 | 12.05 |
| 2024-09-19 | 10.75 |
| 2024-09-17 | 8.56 |
| 2024-09-16 | 7.26 |
| 2024-09-13 | 6.90 |
| 2024-09-12 | 6.13 |
| 2024-09-11 | 5.13 |
| 2024-09-10 | 5.96 |
| 2024-09-09 | 5.54 |
| 2024-09-05 | 7.02 |
| 2024-09-04 | 6.96 |
| 2024-09-03 | 8.14 |
| 2024-09-02 | 8.26 |
| 2024-08-30 | 10.10 |
| 2024-08-29 | 8.68 |
| 2024-08-28 | 8.26 |
| 2024-08-27 | 9.27 |
| 2024-08-26 | 8.68 |
| 2024-08-23 | 7.73 |
| 2024-08-22 | 7.79 |
| 2024-08-21 | 6.25 |
| 2024-08-20 | 6.96 |
| 2024-08-19 | 7.38 |
| 2024-08-16 | 6.55 |
| 2024-08-15 | 4.65 |
| 2024-08-14 | 4.48 |
| 2024-08-13 | 4.89 |
| 2024-08-12 | 4.48 |
| 2024-08-09 | 4.48 |
| 2024-08-08 | 3.17 |
| 2024-08-07 | 3.12 |
| 2024-08-06 | 1.76 |
| 2024-08-05 | 2.05 |
| 2024-08-02 | 3.59 |
| 2024-08-01 | 5.60 |
| 2024-07-31 | 6.25 |
| 2024-07-30 | 3.83 |
| 2024-07-29 | 5.54 |
| 2024-07-26 | 3.83 |
| 2024-07-25 | 3.94 |
| 2024-07-24 | 5.78 |
| 2024-07-23 | 6.61 |
| 2024-07-22 | 7.79 |
| 2024-07-19 | 6.37 |
| 2024-07-18 | 8.44 |
| 2024-07-17 | 8.14 |
| 2024-07-16 | 8.14 |
| 2024-07-15 | 9.92 |
| 2024-07-12 | 11.58 |
| 2024-07-11 | 8.85 |
| 2024-07-10 | 6.61 |
| 2024-07-09 | 6.78 |
| 2024-07-08 | 6.96 |
| 2024-07-05 | 8.03 |
| 2024-07-04 | 9.50 |
| 2024-07-03 | 8.85 |
| 2024-07-02 | 7.61 |
| 2024-06-28 | 7.20 |
| 2024-06-27 | 7.26 |
| 2024-06-26 | 9.27 |
| 2024-06-25 | 9.03 |
| 2024-06-24 | 8.85 |
| 2024-06-21 | 8.85 |
| 2024-06-20 | 10.69 |
| 2024-06-19 | 11.28 |
| 2024-06-18 | 8.20 |
| 2024-06-17 | 8.26 |
| 2024-06-14 | 8.09 |
| 2024-06-13 | 9.21 |
| 2024-06-12 | 8.20 |
| 2024-06-11 | 9.45 |
| 2024-06-07 | 10.39 |
| 2024-06-06 | 10.98 |
| 2024-06-05 | 10.39 |
| 2024-06-04 | 10.39 |
| 2024-06-03 | 10.16 |
| 2024-05-31 | 8.26 |
| 2024-05-30 | 9.21 |
| 2024-05-29 | 10.69 |
| 2024-05-28 | 12.52 |
| 2024-05-27 | 12.40 |
| 2024-05-24 | 11.16 |
| 2024-05-23 | 12.52 |
| 2024-05-22 | 14.42 |
| 2024-05-21 | 14.47 |
| 2024-05-20 | 17.20 |
| 2024-05-17 | 16.66 |
| 2024-05-16 | 15.54 |
| 2024-05-14 | 13.76 |
| 2024-05-13 | 14.00 |
| 2024-05-10 | 13.11 |
| 2024-05-09 | 10.45 |
| 2024-05-08 | 8.91 |
| 2024-05-07 | 9.80 |
| 2024-05-06 | 10.51 |
| 2024-05-03 | 9.80 |
| 2024-05-02 | 8.32 |
| 2024-04-30 | 5.54 |
| 2024-04-29 | 5.42 |
| 2024-04-26 | 5.01 |
| 2024-04-25 | 2.72 |
| 2024-04-24 | 2.25 |
| 2024-04-23 | 0.08 |
| 2024-04-22 | -1.97 |
| 2024-04-19 | -3.38 |
| 2024-04-18 | -2.44 |
| 2024-04-17 | -3.32 |
| 2024-04-16 | -3.26 |
| 2024-04-15 | -1.33 |
| 2024-04-12 | -0.45 |
| 2024-04-11 | 1.72 |
| 2024-04-10 | 2.02 |
| 2024-04-09 | 0.20 |
| 2024-04-08 | -0.45 |
| 2024-04-05 | -0.62 |
| 2024-04-03 | -0.62 |
| 2024-04-02 | 0.61 |
| 2024-03-28 | -1.74 |
| 2024-03-27 | -2.50 |
| 2024-03-26 | -1.21 |
| 2024-03-25 | -2.15 |
| 2024-03-22 | -1.97 |
| 2024-03-21 | 0.32 |
| 2024-03-20 | -1.62 |
| 2024-03-19 | -1.74 |
| 2024-03-18 | -0.51 |
| 2024-03-15 | -0.56 |
| 2024-03-14 | 0.73 |
| 2024-03-13 | 1.61 |
| 2024-03-12 | 1.61 |
| 2024-03-11 | -1.50 |
| 2024-03-08 | -2.85 |
| 2024-03-07 | -3.67 |
| 2024-03-06 | -2.62 |
| 2024-03-05 | -4.38 |
| 2024-03-04 | -1.80 |
| 2024-03-01 | -1.91 |
| 2024-02-29 | -2.44 |
| 2024-02-28 | -2.15 |
| 2024-02-27 | -0.51 |
| 2024-02-26 | -1.62 |
| 2024-02-23 | -0.97 |
| 2024-02-22 | -0.74 |
| 2024-02-21 | -2.32 |
| 2024-02-20 | -3.91 |
| 2024-02-19 | -4.44 |
| 2024-02-16 | -3.20 |
| 2024-02-15 | -5.67 |
| 2024-02-14 | -6.02 |
| 2024-02-09 | -6.96 |
| 2024-02-08 | -6.14 |
| 2024-02-07 | -4.96 |
| 2024-02-06 | -4.49 |
| 2024-02-05 | -8.31 |
| 2024-02-02 | -8.13 |
| 2024-02-01 | -7.66 |
| 2024-01-31 | -8.37 |
| 2024-01-30 | -7.13 |
| 2024-01-29 | -4.79 |
| 2024-01-26 | -5.55 |
| 2024-01-25 | -4.08 |
| 2024-01-24 | -5.79 |
| 2024-01-23 | -9.19 |
| 2024-01-22 | -11.36 |
| 2024-01-19 | -9.42 |
| 2024-01-18 | -8.89 |
| 2024-01-17 | -9.66 |
| 2024-01-16 | -6.14 |
| 2024-01-15 | -3.91 |
| 2024-01-12 | -3.85 |
| 2024-01-11 | -3.44 |
| 2024-01-10 | -4.67 |
| 2024-01-09 | -4.14 |
| 2024-01-08 | -4.03 |
| 2024-01-05 | -2.15 |
| 2024-01-04 | -1.39 |
| 2024-01-03 | -1.50 |
| 2024-01-02 | -0.62 |
| 2023-12-29 | 0.84 |
| 2023-12-28 | 1.08 |
| 2023-12-27 | -1.68 |
| 2023-12-22 | -3.38 |
| 2023-12-21 | -1.56 |
| 2023-12-20 | -1.68 |
| 2023-12-19 | -2.44 |
| 2023-12-18 | -1.68 |
| 2023-12-15 | -0.62 |
| 2023-12-14 | -2.97 |
| 2023-12-13 | -4.03 |
| 2023-12-12 | -3.15 |
| 2023-12-11 | -4.14 |
| 2023-12-08 | -3.44 |
| 2023-12-07 | -3.38 |
| 2023-12-06 | -2.68 |
| 2023-12-05 | -3.44 |
| 2023-12-04 | -1.50 |
| 2023-12-01 | -0.45 |
| 2023-11-30 | 0.84 |
| 2023-11-29 | 0.49 |
| 2023-11-28 | 2.66 |
| 2023-11-27 | 3.66 |
| 2023-11-24 | 3.78 |
| 2023-11-23 | 5.95 |
| 2023-11-22 | 4.77 |
| 2023-11-21 | 4.66 |
| 2023-11-20 | 5.01 |
| 2023-11-17 | 3.07 |
| 2023-11-16 | 5.30 |
| 2023-11-15 | 6.77 |
| 2023-11-14 | 2.84 |
| 2023-11-13 | 3.01 |
| 2023-11-10 | 1.55 |
| 2023-11-09 | 3.42 |
| 2023-11-08 | 3.54 |
| 2023-11-07 | 4.19 |
| 2023-11-06 | 6.01 |
| 2023-11-03 | 4.19 |
| 2023-11-02 | 1.66 |
| 2023-11-01 | 0.84 |
| 2023-10-31 | 1.02 |
| 2023-10-30 | 2.84 |
| 2023-10-27 | 2.84 |
| 2023-10-26 | 0.62 |
| 2023-10-25 | 0.90 |
| 2023-10-24 | 0.11 |
| 2023-10-20 | 1.19 |
| 2023-10-19 | 1.87 |
| 2023-10-18 | 4.54 |
| 2023-10-17 | 4.66 |
| 2023-10-16 | 3.92 |
| 2023-10-13 | 4.89 |
| 2023-10-12 | 7.27 |
| 2023-10-11 | 5.51 |
| 2023-10-10 | 4.20 |
| 2023-10-09 | 3.35 |
| 2023-10-06 | 3.18 |
| 2023-10-05 | 1.47 |
| 2023-10-04 | 1.30 |
| 2023-10-03 | 2.04 |
| 2023-09-29 | 4.89 |
| 2023-09-28 | 2.38 |
| 2023-09-27 | 3.81 |
| 2023-09-26 | 2.90 |
| 2023-09-25 | 4.32 |
| 2023-09-22 | 6.36 |
| 2023-09-21 | 3.98 |
| 2023-09-20 | 5.28 |
| 2023-09-19 | 5.97 |
| 2023-09-18 | 5.45 |
| 2023-09-15 | 6.93 |
| 2023-09-14 | 6.36 |
| 2023-09-13 | 6.08 |
| 2023-09-12 | 6.14 |
| 2023-09-11 | 6.48 |
| 2023-09-07 | 6.88 |
| 2023-09-06 | 8.18 |
| 2023-09-05 | 8.18 |
| 2023-09-04 | 10.46 |
| 2023-08-31 | 7.67 |
| 2023-08-30 | 8.07 |
| 2023-08-29 | 8.24 |
| 2023-08-28 | 6.08 |
| 2023-08-25 | 5.28 |
| 2023-08-24 | 6.71 |
| 2023-08-23 | 4.72 |
| 2023-08-22 | 4.20 |
| 2023-08-21 | 3.24 |
| 2023-08-18 | 5.11 |
| 2023-08-17 | 7.39 |
| 2023-08-16 | 7.22 |
| 2023-08-15 | 8.70 |
| 2023-08-14 | 9.78 |
| 2023-08-11 | 11.60 |
| 2023-08-10 | 12.51 |
| 2023-08-09 | 12.39 |
| 2023-08-08 | 12.00 |
| 2023-08-07 | 13.99 |
| 2023-08-04 | 13.99 |
| 2023-08-03 | 13.19 |
| 2023-08-02 | 13.70 |
| 2023-08-01 | 16.83 |
| 2023-07-31 | 16.83 |
| 2023-07-28 | 16.15 |
| 2023-07-27 | 14.44 |
| 2023-07-26 | 12.96 |
| 2023-07-25 | 13.30 |
| 2023-07-24 | 8.98 |
| 2023-07-21 | 11.43 |
| 2023-07-20 | 10.35 |
| 2023-07-19 | 10.57 |
| 2023-07-18 | 10.97 |
| 2023-07-14 | 13.19 |
| 2023-07-13 | 12.91 |
| 2023-07-12 | 10.12 |
| 2023-07-11 | 8.87 |
| 2023-07-10 | 7.96 |
| 2023-07-07 | 7.27 |
| 2023-07-06 | 8.18 |
| 2023-07-05 | 10.74 |
| 2023-07-04 | 12.39 |
| 2023-07-03 | 11.71 |
| 2023-06-30 | 9.49 |
| 2023-06-29 | 9.61 |
| 2023-06-28 | 11.09 |
| 2023-06-27 | 10.80 |
| 2023-06-26 | 8.92 |
| 2023-06-23 | 9.32 |
| 2023-06-21 | 11.20 |
| 2023-06-20 | 13.30 |
| 2023-06-19 | 14.90 |
| 2023-06-16 | 15.69 |
| 2023-06-15 | 14.56 |
| 2023-06-14 | 12.05 |
| 2023-06-13 | 12.79 |
| 2023-06-12 | 12.05 |
| 2023-06-09 | 11.83 |
| 2023-06-08 | 11.20 |
| 2023-06-07 | 10.86 |
| 2023-06-06 | 9.83 |
| 2023-06-05 | 10.06 |
| 2023-06-02 | 9.15 |
| 2023-06-01 | 4.83 |
| 2023-05-31 | 5.11 |
| 2023-05-30 | 7.05 |
| 2023-05-29 | 6.82 |
| 2023-05-25 | 7.90 |
| 2023-05-24 | 9.83 |
| 2023-05-23 | 11.48 |
| 2023-05-22 | 12.85 |
| 2023-05-19 | 11.48 |
| 2023-05-18 | 13.08 |
| 2023-05-17 | 12.00 |
| 2023-05-16 | 14.44 |
| 2023-05-15 | 14.44 |
| 2023-05-12 | 12.34 |
| 2023-05-11 | 12.96 |
| 2023-05-10 | 13.02 |
| 2023-05-09 | 13.53 |
| 2023-05-08 | 16.03 |
| 2023-05-05 | 14.67 |
| 2023-05-04 | 14.10 |
| 2023-05-03 | 12.51 |
| 2023-05-02 | 13.70 |
| 2023-04-28 | 13.76 |
| 2023-04-27 | 13.42 |
| 2023-04-26 | 12.80 |
| 2023-04-25 | 12.17 |
| 2023-04-24 | 14.10 |
| 2023-04-21 | 14.55 |
| 2023-04-20 | 16.59 |
| 2023-04-19 | 16.36 |
| 2023-04-18 | 17.95 |
| 2023-04-17 | 18.96 |
| 2023-04-14 | 17.15 |
| 2023-04-13 | 16.36 |
| 2023-04-12 | 16.13 |
| 2023-04-11 | 17.27 |
| 2023-04-06 | 16.25 |
| 2023-04-04 | 15.91 |
| 2023-04-03 | 16.59 |
| 2023-03-31 | 16.47 |
| 2023-03-30 | 16.13 |
| 2023-03-29 | 15.34 |
| 2023-03-28 | 13.19 |
| 2023-03-27 | 11.89 |
| 2023-03-24 | 13.76 |
| 2023-03-23 | 14.66 |
| 2023-03-22 | 12.06 |
| 2023-03-21 | 10.14 |
| 2023-03-20 | 8.72 |
| 2023-03-17 | 11.72 |
| 2023-03-16 | 9.97 |
| 2023-03-15 | 11.95 |
| 2023-03-14 | 10.14 |
| 2023-03-13 | 12.74 |
| 2023-03-10 | 10.31 |
| 2023-03-09 | 14.10 |
| 2023-03-08 | 14.55 |
| 2023-03-07 | 17.27 |
| 2023-03-06 | 17.72 |
| 2023-03-03 | 17.61 |
| 2023-03-02 | 16.59 |
| 2023-03-01 | 17.49 |
| 2023-02-28 | 13.13 |
| 2023-02-27 | 13.64 |
| 2023-02-24 | 14.55 |
| 2023-02-23 | 15.91 |
| 2023-02-22 | 16.25 |
| 2023-02-21 | 17.04 |
| 2023-02-20 | 18.85 |
| 2023-02-17 | 18.17 |
| 2023-02-16 | 19.64 |
| 2023-02-15 | 18.51 |
| 2023-02-14 | 20.21 |
| 2023-02-13 | 20.78 |
| 2023-02-10 | 20.55 |
| 2023-02-09 | 23.15 |
| 2023-02-08 | 21.23 |
| 2023-02-07 | 21.23 |
| 2023-02-06 | 20.89 |
| 2023-02-03 | 23.27 |
| 2023-02-02 | 24.96 |
| 2023-02-01 | 25.53 |
| 2023-01-31 | 24.51 |
| 2023-01-30 | 25.76 |
| 2023-01-27 | 28.93 |
| 2023-01-26 | 28.59 |
| 2023-01-20 | 25.53 |
| 2023-01-19 | 23.27 |
| 2023-01-18 | 23.49 |
| 2023-01-17 | 22.81 |
| 2023-01-16 | 23.61 |
| 2023-01-13 | 23.72 |
| 2023-01-12 | 22.47 |
| 2023-01-11 | 22.13 |
| 2023-01-10 | 21.45 |
| 2023-01-09 | 21.68 |
| 2023-01-06 | 19.53 |
| 2023-01-05 | 19.87 |
| 2023-01-04 | 18.40 |
| 2023-01-03 | 14.66 |
| 2022-12-30 | 12.74 |
| 2022-12-29 | 12.34 |
| 2022-12-28 | 13.42 |
| 2022-12-23 | 11.49 |
| 2022-12-22 | 12.00 |
| 2022-12-21 | 9.17 |
| 2022-12-20 | 8.72 |
| 2022-12-19 | 10.42 |
| 2022-12-16 | 11.04 |
| 2022-12-15 | 10.42 |
| 2022-12-14 | 12.06 |
| 2022-12-13 | 11.66 |
| 2022-12-12 | 10.81 |
| 2022-12-09 | 13.19 |
| 2022-12-08 | 10.70 |
| 2022-12-07 | 7.42 |
| 2022-12-06 | 10.81 |
| 2022-12-05 | 10.76 |
| 2022-12-02 | 6.23 |
| 2022-12-01 | 7.08 |
| 2022-11-30 | 5.83 |
| 2022-11-29 | 3.68 |
| 2022-11-28 | -1.41 |
| 2022-11-25 | 0.06 |
| 2022-11-24 | 0.63 |
| 2022-11-23 | -0.28 |
| 2022-11-22 | -0.84 |
| 2022-11-21 | 0.57 |
| 2022-11-18 | 2.33 |
| 2022-11-17 | 2.72 |
| 2022-11-16 | 3.91 |
| 2022-11-15 | 4.42 |
| 2022-11-14 | 0.17 |
| 2022-11-11 | -1.41 |
| 2022-11-10 | -8.31 |
| 2022-11-09 | -6.84 |
| 2022-11-08 | -5.65 |
| 2022-11-07 | -5.60 |
| 2022-11-04 | -8.15 |
| 2022-11-03 | -12.73 |
| 2022-11-02 | -9.96 |
| 2022-11-01 | -11.99 |
| 2022-10-31 | -16.13 |
| 2022-10-28 | -15.45 |
| 2022-10-27 | -12.22 |
| 2022-10-26 | -12.77 |
| 2022-10-25 | -13.59 |
| 2022-10-24 | -13.59 |
| 2022-10-21 | -7.85 |
| 2022-10-20 | -7.58 |
| 2022-10-19 | -6.21 |
| 2022-10-18 | -4.08 |
| 2022-10-17 | -5.83 |
| 2022-10-14 | -5.88 |
| 2022-10-13 | -6.81 |
| 2022-10-12 | -5.23 |
| 2022-10-11 | -4.46 |
| 2022-10-10 | -2.50 |
| 2022-10-07 | 0.40 |
| 2022-10-06 | 1.93 |
| 2022-10-05 | 2.31 |
| 2022-10-03 | -3.26 |
| 2022-09-30 | -2.28 |
| 2022-09-29 | -2.77 |
| 2022-09-28 | -2.22 |
| 2022-09-27 | 1.16 |
| 2022-09-26 | 1.05 |
| 2022-09-23 | 1.49 |
| 2022-09-22 | 2.75 |
| 2022-09-21 | 4.39 |
| 2022-09-20 | 6.19 |
| 2022-09-19 | 4.82 |
| 2022-09-16 | 5.97 |
| 2022-09-15 | 6.84 |
| 2022-09-14 | 6.52 |
| 2022-09-13 | 9.08 |
| 2022-09-09 | 9.25 |
| 2022-09-08 | 6.41 |
| 2022-09-07 | 7.44 |
| 2022-09-06 | 8.21 |
| 2022-09-05 | 8.15 |
| 2022-09-02 | 9.47 |
| 2022-09-01 | 10.34 |
| 2022-08-31 | 11.98 |
| 2022-08-30 | 11.98 |
| 2022-08-29 | 12.09 |
| 2022-08-26 | 13.07 |
| 2022-08-25 | 11.98 |
| 2022-08-24 | 8.15 |
| 2022-08-23 | 9.47 |
| 2022-08-22 | 10.78 |
| 2022-08-19 | 10.99 |
| 2022-08-18 | 10.78 |
| 2022-08-17 | 11.54 |
| 2022-08-16 | 11.10 |
| 2022-08-15 | 12.42 |
| 2022-08-12 | 13.18 |
| 2022-08-11 | 12.42 |
| 2022-08-10 | 10.01 |
| 2022-08-09 | 11.98 |
| 2022-08-08 | 12.31 |
| 2022-08-05 | 13.07 |
| 2022-08-04 | 12.96 |
| 2022-08-03 | 10.78 |
| 2022-08-02 | 10.34 |
| 2022-08-01 | 12.96 |
| 2022-07-29 | 12.96 |
| 2022-07-28 | 15.36 |
| 2022-07-27 | 15.80 |
| 2022-07-26 | 17.22 |
| 2022-07-25 | 15.36 |
| 2022-07-22 | 15.26 |
| 2022-07-21 | 15.15 |
| 2022-07-20 | 17.11 |
| 2022-07-19 | 15.91 |
| 2022-07-18 | 16.68 |
| 2022-07-15 | 13.84 |
| 2022-07-14 | 16.02 |
| 2022-07-13 | 16.57 |
| 2022-07-12 | 16.68 |
| 2022-07-11 | 18.21 |
| 2022-07-08 | 21.37 |
| 2022-07-07 | 21.15 |
| 2022-07-06 | 20.28 |
| 2022-07-05 | 21.92 |
| 2022-07-04 | 21.70 |
| 2022-06-30 | 21.70 |
| 2022-06-29 | 22.25 |
| 2022-06-28 | 24.10 |
| 2022-06-27 | 23.34 |
| 2022-06-24 | 20.39 |
| 2022-06-23 | 18.10 |
| 2022-06-22 | 16.57 |
| 2022-06-21 | 19.52 |
| 2022-06-20 | 17.55 |
| 2022-06-17 | 17.22 |
| 2022-06-16 | 15.58 |
| 2022-06-15 | 18.21 |
| 2022-06-14 | 16.68 |
| 2022-06-13 | 16.57 |
| 2022-06-10 | 20.83 |
| 2022-06-09 | 21.05 |
| 2022-06-08 | 21.59 |
| 2022-06-07 | 19.08 |
| 2022-06-06 | 19.63 |
| 2022-06-02 | 16.57 |
| 2022-06-01 | 17.55 |
| 2022-05-31 | 18.10 |
| 2022-05-30 | 16.46 |
| 2022-05-27 | 14.27 |
| 2022-05-26 | 10.89 |
| 2022-05-25 | 11.32 |
| 2022-05-24 | 10.99 |
| 2022-05-23 | 12.63 |
| 2022-05-20 | 13.94 |
| 2022-05-19 | 10.78 |
| 2022-05-18 | 13.29 |
| 2022-05-17 | 13.18 |
| 2022-05-16 | 9.57 |
| 2022-05-13 | 9.25 |
| 2022-05-12 | 6.35 |
| 2022-05-11 | 9.03 |
| 2022-05-10 | 7.72 |
| 2022-05-06 | 10.01 |
| 2022-05-05 | 14.05 |
| 2022-05-04 | 14.60 |
| 2022-05-03 | 15.91 |
| 2022-04-29 | 15.91 |
| 2022-04-28 | 11.32 |
| 2022-04-27 | 9.57 |
| 2022-04-26 | 9.57 |
| 2022-04-25 | 9.68 |
| 2022-04-22 | 13.38 |
| 2022-04-21 | 13.60 |
| 2022-04-20 | 14.91 |
| 2022-04-19 | 15.45 |
| 2022-04-14 | 18.17 |
| 2022-04-13 | 17.41 |
| 2022-04-12 | 17.08 |
| 2022-04-11 | 16.54 |
| 2022-04-08 | 20.24 |
| 2022-04-07 | 19.80 |
| 2022-04-06 | 21.11 |
| 2022-04-04 | 23.50 |
| 2022-04-01 | 21.11 |
| 2022-03-31 | 21.22 |
| 2022-03-30 | 21.87 |
| 2022-03-29 | 20.35 |
| 2022-03-28 | 19.04 |
| 2022-03-25 | 17.41 |
| 2022-03-24 | 20.46 |
| 2022-03-23 | 21.44 |
| 2022-03-22 | 20.13 |
| 2022-03-21 | 16.43 |
| 2022-03-18 | 17.84 |
| 2022-03-17 | 17.95 |
| 2022-03-16 | 10.12 |
| 2022-03-15 | 1.47 |
| 2022-03-14 | 7.72 |
| 2022-03-11 | 13.17 |
| 2022-03-10 | 14.80 |
| 2022-03-09 | 13.06 |
| 2022-03-08 | 13.60 |
| 2022-03-07 | 15.45 |
| 2022-03-04 | 20.02 |
| 2022-03-03 | 23.18 |
| 2022-03-02 | 22.41 |
| 2022-03-01 | 24.48 |
| 2022-02-28 | 24.48 |
| 2022-02-25 | 24.70 |
| 2022-02-24 | 25.46 |
| 2022-02-23 | 29.49 |
| 2022-02-22 | 28.51 |
| 2022-02-21 | 32.43 |
| 2022-02-18 | 33.19 |
| 2022-02-17 | 35.58 |
| 2022-02-16 | 35.04 |
| 2022-02-15 | 33.08 |
| 2022-02-14 | 34.28 |
| 2022-02-11 | 36.13 |
| 2022-02-10 | 36.23 |
| 2022-02-09 | 35.80 |
| 2022-02-08 | 33.19 |
| 2022-02-07 | 34.28 |
| 2022-02-04 | 34.38 |
| 2022-01-31 | 30.47 |
| 2022-01-28 | 28.83 |
| 2022-01-27 | 30.14 |
| 2022-01-26 | 32.75 |
| 2022-01-25 | 32.75 |
| 2022-01-24 | 34.93 |
| 2022-01-21 | 36.34 |
| 2022-01-20 | 36.45 |
| 2022-01-19 | 31.77 |
| 2022-01-18 | 31.99 |
| 2022-01-17 | 32.43 |
| 2022-01-14 | 33.19 |
| 2022-01-13 | 33.62 |
| 2022-01-12 | 33.30 |
| 2022-01-11 | 29.81 |
| 2022-01-10 | 29.71 |
| 2022-01-07 | 28.62 |
| 2022-01-06 | 26.33 |
| 2022-01-05 | 25.35 |
| 2022-01-04 | 27.53 |
| 2022-01-03 | 27.31 |
| 2021-12-31 | 27.96 |
| 2021-12-30 | 26.66 |
| 2021-12-29 | 26.22 |
| 2021-12-28 | 27.42 |
| 2021-12-24 | 27.20 |
| 2021-12-23 | 26.98 |
| 2021-12-22 | 26.22 |
| 2021-12-21 | 25.68 |
| 2021-12-20 | 24.59 |
| 2021-12-17 | 26.98 |
| 2021-12-16 | 28.73 |
| 2021-12-15 | 28.29 |
| 2021-12-14 | 29.27 |
| 2021-12-13 | 31.34 |
| 2021-12-10 | 31.23 |
| 2021-12-09 | 32.64 |
| 2021-12-08 | 31.45 |
| 2021-12-07 | 31.34 |
| 2021-12-06 | 27.86 |
| 2021-12-03 | 30.14 |
| 2021-12-02 | 30.36 |
| 2021-12-01 | 29.71 |
| 2021-11-30 | 28.51 |
| 2021-11-29 | 31.34 |
| 2021-11-26 | 31.99 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 35.25 |
| 2021-11-23 | 35.04 |
| 2021-11-22 | 36.56 |
| 2021-11-19 | 37.00 |
| 2021-11-18 | 38.19 |
| 2021-11-17 | 40.26 |
| 2021-11-16 | 40.37 |
| 2021-11-15 | 39.06 |
| 2021-11-12 | 38.74 |
| 2021-11-11 | 38.41 |
| 2021-11-10 | 36.89 |
| 2021-11-09 | 35.80 |
| 2021-11-08 | 35.80 |
| 2021-11-05 | 36.45 |
| 2021-11-04 | 38.08 |
| 2021-11-03 | 36.89 |
| 2021-11-02 | 37.65 |
| 2021-11-01 | 37.65 |
| 2021-10-29 | 38.85 |
| 2021-10-28 | 39.50 |
| 2021-10-27 | 40.03 |
| 2021-10-26 | 42.16 |
| 2021-10-25 | 42.70 |
| 2021-10-22 | 42.59 |
| 2021-10-21 | 41.84 |
| 2021-10-20 | 42.91 |
| 2021-10-19 | 40.88 |
| 2021-10-18 | 39.07 |
| 2021-10-15 | 38.43 |
| 2021-10-12 | 36.41 |
| 2021-10-11 | 38.22 |
| 2021-10-08 | 35.77 |
| 2021-10-07 | 35.13 |
| 2021-10-06 | 31.19 |
| 2021-10-05 | 31.93 |
| 2021-10-04 | 31.72 |
| 2021-09-30 | 34.38 |
| 2021-09-29 | 34.92 |
| 2021-09-28 | 33.85 |
| 2021-09-27 | 32.25 |
| 2021-09-24 | 32.46 |
| 2021-09-23 | 34.17 |
| 2021-09-21 | 32.46 |
| 2021-09-20 | 31.93 |
| 2021-09-17 | 36.30 |
| 2021-09-16 | 35.13 |
| 2021-09-15 | 37.37 |
| 2021-09-14 | 39.39 |
| 2021-09-13 | 40.99 |
| 2021-09-10 | 43.02 |
| 2021-09-09 | 40.35 |
| 2021-09-08 | 43.33 |
| 2021-09-07 | 43.76 |
| 2021-09-06 | 42.59 |
| 2021-09-03 | 41.42 |
| 2021-09-02 | 42.27 |
| 2021-09-01 | 41.74 |
| 2021-08-31 | 40.78 |
| 2021-08-30 | 39.07 |
| 2021-08-27 | 38.33 |
| 2021-08-26 | 38.43 |
| 2021-08-25 | 39.92 |
| 2021-08-24 | 39.82 |
| 2021-08-23 | 36.83 |
| 2021-08-20 | 35.24 |
| 2021-08-19 | 37.69 |
| 2021-08-18 | 40.56 |
| 2021-08-17 | 39.92 |
| 2021-08-16 | 42.38 |
| 2021-08-13 | 43.33 |
| 2021-08-12 | 43.76 |
| 2021-08-11 | 44.61 |
| 2021-08-10 | 44.29 |
| 2021-08-09 | 42.59 |
| 2021-08-06 | 42.27 |
| 2021-08-05 | 42.38 |
| 2021-08-04 | 43.55 |
| 2021-08-03 | 42.16 |
| 2021-08-02 | 42.38 |
| 2021-07-30 | 41.31 |
| 2021-07-29 | 43.02 |
| 2021-07-28 | 38.75 |
| 2021-07-27 | 36.73 |
| 2021-07-26 | 42.27 |
| 2021-07-23 | 48.45 |
| 2021-07-22 | 50.47 |
| 2021-07-21 | 47.92 |
| 2021-07-20 | 47.92 |
| 2021-07-19 | 49.20 |
| 2021-07-16 | 52.39 |
| 2021-07-15 | 51.86 |
| 2021-07-14 | 50.79 |
| 2021-07-13 | 51.75 |
| 2021-07-12 | 49.73 |
| 2021-07-09 | 48.88 |
| 2021-07-08 | 47.81 |
| 2021-07-07 | 52.07 |
| 2021-07-06 | 52.18 |
| 2021-07-05 | 52.61 |
| 2021-07-02 | 53.14 |
| 2021-06-30 | 55.80 |
| 2021-06-29 | 56.76 |
| 2021-06-28 | 57.93 |
| 2021-06-25 | 57.83 |
| 2021-06-24 | 56.02 |
| 2021-06-23 | 55.70 |
| 2021-06-22 | 52.71 |
| 2021-06-21 | 53.78 |
| 2021-06-18 | 55.38 |
| 2021-06-17 | 53.89 |
| 2021-06-16 | 53.46 |
| 2021-06-15 | 54.52 |
| 2021-06-11 | 55.59 |
| 2021-06-10 | 54.95 |
| 2021-06-09 | 55.06 |
| 2021-06-08 | 55.16 |
| 2021-06-07 | 55.27 |
| 2021-06-04 | 55.80 |
| 2021-06-03 | 55.91 |
| 2021-06-02 | 57.61 |
| 2021-06-01 | 58.68 |
| 2021-05-31 | 56.66 |
| 2021-05-28 | 56.76 |
| 2021-05-27 | 56.55 |
| 2021-05-26 | 56.55 |
| 2021-05-25 | 55.48 |
| 2021-05-24 | 52.71 |
| 2021-05-21 | 52.61 |
| 2021-05-20 | 52.50 |
| 2021-05-18 | 53.35 |
| 2021-05-17 | 51.22 |
| 2021-05-14 | 50.26 |
| 2021-05-13 | 49.09 |
| 2021-05-12 | 51.33 |
| 2021-05-11 | 49.84 |
| 2021-05-10 | 53.14 |
| 2021-05-07 | 53.57 |
| 2021-05-06 | 53.35 |
| 2021-05-05 | 52.61 |
| 2021-05-04 | 53.35 |
| 2021-05-03 | 51.75 |
| 2021-04-30 | 53.46 |
| 2021-04-29 | 56.98 |
| 2021-04-28 | 54.95 |
| 2021-04-27 | 54.00 |
| 2021-04-26 | 54.32 |
| 2021-04-23 | 55.06 |
| 2021-04-22 | 53.16 |
| 2021-04-21 | 52.63 |
| 2021-04-20 | 55.06 |
| 2021-04-19 | 55.16 |
| 2021-04-16 | 54.42 |
| 2021-04-15 | 53.26 |
| 2021-04-14 | 54.21 |
| 2021-04-13 | 52.73 |
| 2021-04-12 | 51.25 |
| 2021-04-09 | 53.16 |
| 2021-04-08 | 54.63 |
| 2021-04-07 | 52.63 |
| 2021-04-01 | 54.00 |
| 2021-03-31 | 51.36 |
| 2021-03-30 | 52.20 |
| 2021-03-29 | 51.15 |
| 2021-03-26 | 50.83 |
| 2021-03-25 | 48.72 |
| 2021-03-24 | 48.51 |
| 2021-03-23 | 52.10 |
| 2021-03-22 | 53.68 |
| 2021-03-19 | 54.11 |
| 2021-03-18 | 56.64 |
| 2021-03-17 | 54.74 |
| 2021-03-16 | 54.53 |
| 2021-03-15 | 53.79 |
| 2021-03-12 | 53.16 |
| 2021-03-11 | 56.22 |
| 2021-03-10 | 53.89 |
| 2021-03-09 | 52.94 |
| 2021-03-08 | 51.78 |
| 2021-03-05 | 54.42 |
| 2021-03-04 | 55.37 |
| 2021-03-03 | 58.44 |
| 2021-03-02 | 54.42 |
| 2021-03-01 | 56.22 |
| 2021-02-26 | 54.32 |
| 2021-02-25 | 60.13 |
| 2021-02-24 | 57.80 |
| 2021-02-23 | 62.66 |
| 2021-02-22 | 61.18 |
| 2021-02-19 | 62.66 |
| 2021-02-18 | 62.56 |
| 2021-02-17 | 64.99 |
| 2021-02-16 | 63.19 |
| 2021-02-11 | 60.13 |
| 2021-02-10 | 59.81 |
| 2021-02-09 | 56.22 |
| 2021-02-08 | 55.80 |
| 2021-02-05 | 55.69 |
| 2021-02-04 | 54.42 |
| 2021-02-03 | 55.58 |
| 2021-02-02 | 55.37 |
| 2021-02-01 | 53.47 |
| 2021-01-29 | 50.30 |
| 2021-01-28 | 51.57 |
| 2021-01-27 | 55.58 |
| 2021-01-26 | 56.11 |
| 2021-01-25 | 59.92 |
| 2021-01-22 | 56.43 |
| 2021-01-21 | 58.75 |
| 2021-01-20 | 58.86 |
| 2021-01-19 | 57.38 |
| 2021-01-18 | 53.16 |
| 2021-01-15 | 51.99 |
| 2021-01-14 | 51.25 |
| 2021-01-13 | 49.99 |
| 2021-01-12 | 49.99 |
| 2021-01-11 | 48.51 |
| 2021-01-08 | 47.98 |
| 2021-01-07 | 46.29 |
| 2021-01-06 | 47.03 |
| 2021-01-05 | 46.50 |
| 2021-01-04 | 45.97 |
| 2020-12-31 | 44.71 |
| 2020-12-30 | 44.39 |
| 2020-12-29 | 41.22 |
| 2020-12-28 | 39.85 |
| 2020-12-24 | 40.48 |
| 2020-12-23 | 40.06 |
| 2020-12-22 | 38.90 |
| 2020-12-21 | 39.74 |
| 2020-12-18 | 40.48 |
| 2020-12-17 | 41.85 |
| 2020-12-16 | 40.90 |
| 2020-12-15 | 39.42 |
| 2020-12-14 | 40.37 |
| 2020-12-11 | 41.01 |
| 2020-12-10 | 40.48 |
| 2020-12-09 | 40.90 |
| 2020-12-08 | 39.74 |
| 2020-12-07 | 40.59 |
| 2020-12-04 | 42.49 |
| 2020-12-03 | 42.06 |
| 2020-12-02 | 40.90 |
| 2020-12-01 | 41.11 |
| 2020-11-30 | 40.27 |
| 2020-11-27 | 43.02 |
| 2020-11-26 | 42.28 |
| 2020-11-25 | 41.43 |
| 2020-11-24 | 41.22 |
| 2020-11-23 | 40.69 |
| 2020-11-20 | 40.37 |
| 2020-11-19 | 40.06 |
| 2020-11-18 | 40.90 |
| 2020-11-17 | 40.37 |
| 2020-11-16 | 40.16 |
| 2020-11-13 | 38.90 |
| 2020-11-12 | 39.11 |
| 2020-11-11 | 39.42 |
| 2020-11-10 | 39.42 |
| 2020-11-09 | 38.16 |
| 2020-11-06 | 36.68 |
| 2020-11-05 | 35.73 |
| 2020-11-04 | 32.03 |
| 2020-11-03 | 32.66 |
| 2020-11-02 | 29.92 |
| 2020-10-30 | 28.02 |
| 2020-10-29 | 30.55 |
| 2020-10-28 | 30.96 |
| 2020-10-27 | 31.27 |
| 2020-10-23 | 32.20 |
| 2020-10-22 | 31.48 |
| 2020-10-21 | 31.37 |
| 2020-10-20 | 30.35 |
| 2020-10-19 | 30.24 |
| 2020-10-16 | 29.63 |
| 2020-10-15 | 28.08 |
| 2020-10-14 | 30.76 |
| 2020-10-12 | 31.07 |
| 2020-10-09 | 28.49 |
| 2020-10-08 | 28.29 |
| 2020-10-07 | 28.91 |
| 2020-10-06 | 27.47 |
| 2020-10-05 | 26.13 |
| 2020-09-30 | 24.89 |
| 2020-09-29 | 23.86 |
| 2020-09-28 | 24.89 |
| 2020-09-25 | 23.76 |
| 2020-09-24 | 24.07 |
| 2020-09-23 | 26.13 |
| 2020-09-22 | 26.02 |
| 2020-09-21 | 27.16 |
| 2020-09-18 | 29.83 |
| 2020-09-17 | 29.21 |
| 2020-09-16 | 31.07 |
| 2020-09-15 | 31.27 |
| 2020-09-14 | 30.65 |
| 2020-09-11 | 29.93 |
| 2020-09-10 | 29.32 |
| 2020-09-09 | 29.83 |
| 2020-09-08 | 30.55 |
| 2020-09-07 | 30.86 |
| 2020-09-04 | 31.27 |
| 2020-09-03 | 32.30 |
| 2020-09-02 | 32.81 |
| 2020-09-01 | 33.12 |
| 2020-08-31 | 32.92 |
| 2020-08-28 | 34.36 |
| 2020-08-27 | 33.54 |
| 2020-08-26 | 34.36 |
| 2020-08-25 | 34.56 |
| 2020-08-24 | 34.67 |
| 2020-08-21 | 32.61 |
| 2020-08-20 | 30.86 |
| 2020-08-19 | 33.12 |
| 2020-08-18 | 33.84 |
| 2020-08-17 | 33.74 |
| 2020-08-14 | 32.81 |
| 2020-08-13 | 33.23 |
| 2020-08-12 | 33.12 |
| 2020-08-11 | 31.48 |
| 2020-08-10 | 29.11 |
| 2020-08-07 | 29.52 |
| 2020-08-06 | 31.68 |
| 2020-08-05 | 32.71 |
| 2020-08-04 | 31.79 |
| 2020-08-03 | 29.21 |
| 2020-07-31 | 29.93 |
| 2020-07-30 | 30.35 |
| 2020-07-29 | 31.27 |
| 2020-07-28 | 30.96 |
| 2020-07-27 | 30.45 |
| 2020-07-24 | 30.45 |
| 2020-07-23 | 33.23 |
| 2020-07-22 | 32.09 |
| 2020-07-21 | 35.18 |
| 2020-07-20 | 32.30 |
| 2020-07-17 | 32.71 |
| 2020-07-16 | 31.99 |
| 2020-07-15 | 34.67 |
| 2020-07-14 | 34.56 |
| 2020-07-13 | 36.21 |
| 2020-07-10 | 35.49 |
| 2020-07-09 | 38.27 |
| 2020-07-08 | 37.55 |
| 2020-07-07 | 37.03 |
| 2020-07-06 | 38.58 |
| 2020-07-03 | 33.33 |
| 2020-07-02 | 32.20 |
| 2020-06-30 | 28.08 |
| 2020-06-29 | 27.36 |
| 2020-06-26 | 28.60 |
| 2020-06-24 | 29.83 |
| 2020-06-23 | 30.45 |
| 2020-06-22 | 28.60 |
| 2020-06-19 | 28.91 |
| 2020-06-18 | 27.98 |
| 2020-06-17 | 28.08 |
| 2020-06-16 | 27.57 |
| 2020-06-15 | 24.48 |
| 2020-06-12 | 27.05 |
| 2020-06-11 | 27.88 |
| 2020-06-10 | 30.96 |
| 2020-06-09 | 30.86 |
| 2020-06-08 | 29.32 |
| 2020-06-05 | 29.32 |
| 2020-06-04 | 27.16 |
| 2020-06-03 | 26.95 |
| 2020-06-02 | 24.79 |
| 2020-06-01 | 23.35 |
| 2020-05-29 | 19.34 |
| 2020-05-28 | 20.11 |
| 2020-05-27 | 20.88 |
| 2020-05-26 | 21.65 |
| 2020-05-25 | 19.08 |
| 2020-05-22 | 19.08 |
| 2020-05-21 | 25.77 |
| 2020-05-20 | 26.80 |
| 2020-05-19 | 26.54 |
| 2020-05-18 | 24.48 |
| 2020-05-15 | 23.45 |
| 2020-05-14 | 23.45 |
| 2020-05-13 | 25.25 |
| 2020-05-12 | 25.77 |
| 2020-05-11 | 27.57 |
| 2020-05-08 | 25.51 |
| 2020-05-07 | 24.22 |
| 2020-05-06 | 25.25 |
| 2020-05-05 | 23.45 |
| 2020-05-04 | 22.17 |
| 2020-04-29 | 27.31 |
| 2020-04-28 | 27.31 |
| 2020-04-27 | 25.56 |
| 2020-04-24 | 23.26 |
| 2020-04-23 | 23.77 |
| 2020-04-22 | 23.51 |
| 2020-04-21 | 23.00 |
| 2020-04-20 | 26.07 |
| 2020-04-17 | 25.82 |
| 2020-04-16 | 24.28 |
| 2020-04-15 | 24.54 |
| 2020-04-14 | 26.59 |
| 2020-04-09 | 25.56 |
| 2020-04-08 | 24.02 |
| 2020-04-07 | 25.56 |
| 2020-04-06 | 22.74 |
| 2020-04-03 | 20.18 |
| 2020-04-02 | 20.44 |
| 2020-04-01 | 19.41 |
| 2020-03-31 | 22.23 |
| 2020-03-30 | 19.92 |
| 2020-03-27 | 21.72 |
| 2020-03-26 | 20.95 |
| 2020-03-25 | 21.97 |
| 2020-03-24 | 18.13 |
| 2020-03-23 | 12.75 |
| 2020-03-20 | 18.39 |
| 2020-03-19 | 12.75 |
| 2020-03-18 | 16.08 |
| 2020-03-17 | 20.95 |
| 2020-03-16 | 20.44 |
| 2020-03-13 | 24.79 |
| 2020-03-12 | 26.33 |
| 2020-03-11 | 31.20 |
| 2020-03-10 | 31.71 |
| 2020-03-09 | 30.43 |
| 2020-03-06 | 35.81 |
| 2020-03-05 | 38.63 |
| 2020-03-04 | 36.07 |
| 2020-03-03 | 36.32 |
| 2020-03-02 | 36.58 |
| 2020-02-28 | 35.56 |
| 2020-02-27 | 39.14 |
| 2020-02-26 | 38.12 |
| 2020-02-25 | 38.89 |
| 2020-02-24 | 38.63 |
| 2020-02-21 | 40.94 |
| 2020-02-20 | 42.22 |
| 2020-02-19 | 42.73 |
| 2020-02-18 | 41.96 |
| 2020-02-17 | 44.27 |
| 2020-02-14 | 43.50 |
| 2020-02-13 | 43.24 |
| 2020-02-12 | 43.76 |
| 2020-02-11 | 42.22 |
| 2020-02-10 | 40.42 |
| 2020-02-07 | 41.19 |
| 2020-02-06 | 41.96 |
| 2020-02-05 | 38.12 |
| 2020-02-04 | 37.61 |
| 2020-02-03 | 35.81 |
| 2020-01-31 | 35.81 |
| 2020-01-30 | 36.58 |
| 2020-01-29 | 39.91 |
| 2020-01-24 | 44.01 |
| 2020-01-23 | 43.50 |
| 2020-01-22 | 46.32 |
| 2020-01-21 | 44.27 |
| 2020-01-20 | 48.37 |
| 2020-01-17 | 49.65 |
| 2020-01-16 | 48.62 |
| 2020-01-15 | 48.37 |
| 2020-01-14 | 48.88 |
| 2020-01-13 | 49.39 |
| 2020-01-10 | 47.60 |
| 2020-01-09 | 47.60 |
| 2020-01-08 | 44.78 |
| 2020-01-07 | 45.81 |
| 2020-01-06 | 45.81 |
| 2020-01-03 | 46.83 |
| 2020-01-02 | 47.09 |
| 2019-12-31 | 45.81 |
| 2019-12-30 | 46.32 |
| 2019-12-27 | 45.55 |
| 2019-12-24 | 43.50 |
| 2019-12-23 | 44.01 |
| 2019-12-20 | 44.27 |
| 2019-12-19 | 43.50 |
| 2019-12-18 | 43.76 |
| 2019-12-17 | 43.50 |
| 2019-12-16 | 41.96 |
| 2019-12-13 | 42.73 |
| 2019-12-12 | 39.40 |
| 2019-12-11 | 37.35 |
| 2019-12-10 | 36.32 |
| 2019-12-09 | 36.84 |
| 2019-12-06 | 36.58 |
| 2019-12-05 | 35.56 |
| 2019-12-04 | 34.53 |
| 2019-12-03 | 36.07 |
| 2019-12-02 | 36.58 |
| 2019-11-29 | 35.81 |
| 2019-11-28 | 38.63 |
| 2019-11-27 | 39.14 |
| 2019-11-26 | 38.89 |
| 2019-11-25 | 39.14 |
| 2019-11-22 | 37.09 |
| 2019-11-21 | 36.32 |
| 2019-11-20 | 38.63 |
| 2019-11-19 | 39.66 |
| 2019-11-18 | 37.35 |
| 2019-11-15 | 35.81 |
| 2019-11-14 | 36.07 |
| 2019-11-13 | 36.84 |
| 2019-11-12 | 39.40 |
| 2019-11-11 | 38.89 |
| 2019-11-08 | 42.47 |
| 2019-11-07 | 43.50 |
| 2019-11-06 | 42.73 |
| 2019-11-05 | 42.73 |
| 2019-11-04 | 42.22 |
| 2019-11-01 | 39.91 |
| 2019-10-31 | 38.63 |
| 2019-10-30 | 37.45 |
| 2019-10-29 | 38.20 |
| 2019-10-28 | 38.45 |
| 2019-10-25 | 37.70 |
| 2019-10-24 | 37.70 |
| 2019-10-23 | 36.95 |
| 2019-10-22 | 37.95 |
| 2019-10-21 | 37.45 |
| 2019-10-18 | 37.70 |
| 2019-10-17 | 38.45 |
| 2019-10-16 | 37.20 |
| 2019-10-15 | 36.46 |
| 2019-10-14 | 36.70 |
| 2019-10-11 | 35.96 |
| 2019-10-10 | 32.47 |
| 2019-10-09 | 32.47 |
| 2019-10-08 | 33.47 |
| 2019-10-04 | 32.97 |
| 2019-10-03 | 34.46 |
| 2019-10-02 | 33.97 |
| 2019-09-30 | 34.21 |
| 2019-09-27 | 33.72 |
| 2019-09-26 | 33.97 |
| 2019-09-25 | 33.72 |
| 2019-09-24 | 35.46 |
| 2019-09-23 | 34.96 |
| 2019-09-20 | 36.21 |
| 2019-09-19 | 36.21 |
| 2019-09-18 | 37.70 |
| 2019-09-17 | 37.70 |
| 2019-09-16 | 39.20 |
| 2019-09-13 | 40.44 |
| 2019-09-12 | 39.20 |
| 2019-09-11 | 39.20 |
| 2019-09-10 | 37.20 |
| 2019-09-09 | 37.20 |
| 2019-09-06 | 36.70 |
| 2019-09-05 | 36.46 |
| 2019-09-04 | 35.96 |
| 2019-09-03 | 30.98 |
| 2019-09-02 | 31.48 |
| 2019-08-30 | 31.97 |
| 2019-08-29 | 31.72 |
| 2019-08-28 | 31.23 |
| 2019-08-27 | 31.48 |
| 2019-08-26 | 31.72 |
| 2019-08-23 | 33.97 |
| 2019-08-22 | 33.47 |
| 2019-08-21 | 34.46 |
| 2019-08-20 | 34.46 |
| 2019-08-19 | 34.21 |
| 2019-08-16 | 31.97 |
| 2019-08-15 | 30.48 |
| 2019-08-14 | 29.23 |
| 2019-08-13 | 29.48 |
| 2019-08-12 | 31.97 |
| 2019-08-09 | 32.72 |
| 2019-08-08 | 33.72 |
| 2019-08-07 | 33.22 |
| 2019-08-06 | 33.22 |
| 2019-08-05 | 33.72 |
| 2019-08-02 | 37.45 |
| 2019-08-01 | 40.94 |
| 2019-07-31 | 41.93 |
| 2019-07-30 | 43.68 |
| 2019-07-29 | 43.43 |
| 2019-07-26 | 44.67 |
| 2019-07-25 | 45.92 |
| 2019-07-24 | 45.42 |
| 2019-07-23 | 45.17 |
| 2019-07-22 | 44.42 |
| 2019-07-19 | 46.67 |
| 2019-07-18 | 45.17 |
| 2019-07-17 | 45.92 |
| 2019-07-16 | 45.92 |
| 2019-07-15 | 45.67 |
| 2019-07-12 | 45.42 |
| 2019-07-11 | 44.92 |
| 2019-07-10 | 43.93 |
| 2019-07-09 | 43.43 |
| 2019-07-08 | 44.42 |
| 2019-07-05 | 46.91 |
| 2019-07-04 | 47.16 |
| 2019-07-03 | 47.16 |
| 2019-07-02 | 47.41 |
| 2019-06-28 | 44.92 |
| 2019-06-27 | 45.42 |
| 2019-06-26 | 43.18 |
| 2019-06-25 | 42.93 |
| 2019-06-24 | 44.42 |
| 2019-06-21 | 44.42 |
| 2019-06-20 | 44.92 |
| 2019-06-19 | 42.68 |
| 2019-06-18 | 39.20 |
| 2019-06-17 | 38.20 |
| 2019-06-14 | 37.45 |
| 2019-06-13 | 38.45 |
| 2019-06-12 | 38.45 |
| 2019-06-11 | 40.69 |
| 2019-06-10 | 39.69 |
| 2019-06-06 | 36.46 |
| 2019-06-05 | 36.46 |
| 2019-06-04 | 35.46 |
| 2019-06-03 | 35.96 |
| 2019-05-31 | 36.21 |
| 2019-05-30 | 37.20 |
| 2019-05-29 | 37.70 |
| 2019-05-28 | 38.20 |
| 2019-05-27 | 37.70 |
| 2019-05-24 | 38.20 |
| 2019-05-23 | 37.70 |
| 2019-05-22 | 39.20 |
| 2019-05-21 | 39.44 |
| 2019-05-20 | 39.69 |
| 2019-05-17 | 40.44 |
| 2019-05-16 | 41.69 |
| 2019-05-15 | 41.44 |
| 2019-05-14 | 40.94 |
| 2019-05-10 | 42.93 |
| 2019-05-09 | 41.93 |
| 2019-05-08 | 45.17 |
| 2019-05-07 | 46.91 |
| 2019-05-06 | 46.42 |
| 2019-05-03 | 50.65 |
| 2019-05-02 | 49.90 |
| 2019-04-30 | 48.66 |
| 2019-04-29 | 49.90 |
| 2019-04-26 | 48.16 |
| 2019-04-25 | 48.16 |
| 2019-04-24 | 49.15 |
| 2019-04-23 | 49.89 |
| 2019-04-18 | 49.89 |
| 2019-04-17 | 50.88 |
| 2019-04-16 | 50.88 |
| 2019-04-15 | 49.15 |
| 2019-04-12 | 49.65 |
| 2019-04-11 | 49.40 |
| 2019-04-10 | 50.88 |
| 2019-04-09 | 51.13 |
| 2019-04-08 | 50.64 |
| 2019-04-04 | 50.14 |
| 2019-04-03 | 49.89 |
| 2019-04-02 | 48.41 |
| 2019-04-01 | 48.16 |
| 2019-03-29 | 45.68 |
| 2019-03-28 | 43.95 |
| 2019-03-27 | 44.20 |
| 2019-03-26 | 42.96 |
| 2019-03-25 | 42.96 |
| 2019-03-22 | 45.68 |
| 2019-03-21 | 45.68 |
| 2019-03-20 | 46.92 |
| 2019-03-19 | 47.66 |
| 2019-03-18 | 47.17 |
| 2019-03-15 | 45.68 |
| 2019-03-14 | 44.69 |
| 2019-03-13 | 44.20 |
| 2019-03-12 | 45.19 |
| 2019-03-11 | 42.71 |
| 2019-03-08 | 41.22 |
| 2019-03-07 | 43.70 |
| 2019-03-06 | 45.19 |
| 2019-03-05 | 44.94 |
| 2019-03-04 | 44.69 |
| 2019-03-01 | 44.20 |
| 2019-02-28 | 43.20 |
| 2019-02-27 | 43.95 |
| 2019-02-26 | 43.95 |
| 2019-02-25 | 44.94 |
| 2019-02-22 | 44.20 |
| 2019-02-21 | 43.20 |
| 2019-02-20 | 42.46 |
| 2019-02-19 | 41.22 |
| 2019-02-18 | 41.72 |
| 2019-02-15 | 39.24 |
| 2019-02-14 | 41.97 |
| 2019-02-13 | 42.21 |
| 2019-02-12 | 40.73 |
| 2019-02-11 | 40.48 |
| 2019-02-08 | 39.49 |
| 2019-02-04 | 39.49 |
| 2019-02-01 | 39.24 |
| 2019-01-31 | 39.49 |
| 2019-01-30 | 37.75 |
| 2019-01-29 | 37.26 |
| 2019-01-28 | 37.51 |
| 2019-01-25 | 37.75 |
| 2019-01-24 | 35.28 |
| 2019-01-23 | 34.78 |
| 2019-01-22 | 34.53 |
| 2019-01-21 | 35.52 |
| 2019-01-18 | 35.03 |
| 2019-01-17 | 33.79 |
| 2019-01-16 | 34.28 |
| 2019-01-15 | 33.79 |
| 2019-01-14 | 31.06 |
| 2019-01-11 | 32.80 |
| 2019-01-10 | 32.55 |
| 2019-01-09 | 32.05 |
| 2019-01-08 | 28.83 |
| 2019-01-07 | 29.08 |
| 2019-01-04 | 27.84 |
| 2019-01-03 | 25.12 |
| 2019-01-02 | 25.12 |
| 2018-12-31 | 29.08 |
| 2018-12-28 | 27.10 |
| 2018-12-27 | 26.85 |
| 2018-12-24 | 28.09 |
| 2018-12-21 | 28.59 |
| 2018-12-20 | 28.09 |
| 2018-12-19 | 29.08 |
| 2018-12-18 | 28.83 |
| 2018-12-17 | 30.57 |
| 2018-12-14 | 30.32 |
| 2018-12-13 | 32.80 |
| 2018-12-12 | 31.31 |
| 2018-12-11 | 28.59 |
| 2018-12-10 | 28.83 |
| 2018-12-07 | 29.83 |
| 2018-12-06 | 30.57 |
| 2018-12-05 | 33.79 |
| 2018-12-04 | 36.02 |
| 2018-12-03 | 35.77 |
| 2018-11-30 | 32.30 |
| 2018-11-29 | 32.05 |
| 2018-11-28 | 32.80 |
| 2018-11-27 | 31.06 |
| 2018-11-26 | 31.56 |
| 2018-11-23 | 29.58 |
| 2018-11-22 | 29.83 |
| 2018-11-21 | 29.58 |
| 2018-11-20 | 29.08 |
| 2018-11-19 | 31.06 |
| 2018-11-16 | 30.32 |
| 2018-11-15 | 30.32 |
| 2018-11-14 | 28.09 |
| 2018-11-13 | 28.83 |
| 2018-11-12 | 27.84 |
| 2018-11-09 | 27.60 |
| 2018-11-08 | 30.82 |
| 2018-11-07 | 30.32 |
| 2018-11-06 | 30.07 |
| 2018-11-05 | 29.08 |
| 2018-11-02 | 31.81 |
| 2018-11-01 | 26.36 |
| 2018-10-31 | 24.13 |
| 2018-10-30 | 22.94 |
| 2018-10-29 | 23.90 |
| 2018-10-26 | 23.18 |
| 2018-10-25 | 24.86 |
| 2018-10-24 | 26.06 |
| 2018-10-23 | 26.30 |
| 2018-10-22 | 30.14 |
| 2018-10-19 | 27.26 |
| 2018-10-18 | 26.54 |
| 2018-10-16 | 26.78 |
| 2018-10-15 | 26.54 |
| 2018-10-12 | 28.22 |
| 2018-10-11 | 25.58 |
| 2018-10-10 | 30.38 |
| 2018-10-09 | 30.14 |
| 2018-10-08 | 30.38 |
| 2018-10-05 | 32.06 |
| 2018-10-04 | 32.30 |
| 2018-10-03 | 34.22 |
| 2018-10-02 | 34.46 |
| 2018-09-28 | 37.58 |
| 2018-09-27 | 37.34 |
| 2018-09-26 | 37.82 |
| 2018-09-24 | 36.14 |
| 2018-09-21 | 38.54 |
| 2018-09-20 | 36.14 |
| 2018-09-19 | 35.66 |
| 2018-09-18 | 34.22 |
| 2018-09-17 | 33.50 |
| 2018-09-14 | 35.18 |
| 2018-09-13 | 33.98 |
| 2018-09-12 | 31.10 |
| 2018-09-11 | 31.10 |
| 2018-09-10 | 32.30 |
| 2018-09-07 | 33.50 |
| 2018-09-06 | 33.98 |
| 2018-09-05 | 34.70 |
| 2018-09-04 | 38.54 |
| 2018-09-03 | 37.10 |
| 2018-08-31 | 37.58 |
| 2018-08-30 | 39.03 |
| 2018-08-29 | 40.23 |
| 2018-08-28 | 39.99 |
| 2018-08-27 | 39.51 |
| 2018-08-24 | 36.38 |
| 2018-08-23 | 36.62 |
| 2018-08-22 | 37.58 |
| 2018-08-21 | 36.86 |
| 2018-08-20 | 36.14 |
| 2018-08-17 | 34.22 |
| 2018-08-16 | 33.98 |
| 2018-08-15 | 34.46 |
| 2018-08-14 | 36.86 |
| 2018-08-13 | 37.58 |
| 2018-08-10 | 39.27 |
| 2018-08-09 | 40.71 |
| 2018-08-08 | 39.51 |
| 2018-08-07 | 39.03 |
| 2018-08-06 | 37.10 |
| 2018-08-03 | 36.14 |
| 2018-08-02 | 36.38 |
| 2018-08-01 | 39.27 |
| 2018-07-31 | 40.71 |
| 2018-07-30 | 41.19 |
| 2018-07-27 | 41.43 |
| 2018-07-26 | 41.43 |
| 2018-07-25 | 42.63 |
| 2018-07-24 | 41.19 |
| 2018-07-23 | 39.27 |
| 2018-07-20 | 39.03 |
| 2018-07-19 | 37.82 |
| 2018-07-18 | 38.30 |
| 2018-07-17 | 39.03 |
| 2018-07-16 | 40.47 |
| 2018-07-13 | 40.47 |
| 2018-07-12 | 40.23 |
| 2018-07-11 | 39.27 |
| 2018-07-10 | 41.19 |
| 2018-07-09 | 41.43 |
| 2018-07-06 | 38.78 |
| 2018-07-05 | 38.30 |
| 2018-07-04 | 38.06 |
| 2018-07-03 | 39.75 |
| 2018-06-29 | 41.43 |
| 2018-06-28 | 39.27 |
| 2018-06-27 | 38.54 |
| 2018-06-26 | 41.19 |
| 2018-06-25 | 41.67 |
| 2018-06-22 | 43.35 |
| 2018-06-21 | 42.87 |
| 2018-06-20 | 45.27 |
| 2018-06-19 | 44.07 |
| 2018-06-15 | 47.67 |
| 2018-06-14 | 48.63 |
| 2018-06-13 | 49.83 |
| 2018-06-12 | 51.75 |
| 2018-06-11 | 51.51 |
| 2018-06-08 | 50.55 |
| 2018-06-07 | 53.43 |
| 2018-06-06 | 52.23 |
| 2018-06-05 | 51.27 |
| 2018-06-04 | 50.79 |
| 2018-06-01 | 48.63 |
| 2018-05-31 | 48.63 |
| 2018-05-30 | 45.99 |
| 2018-05-29 | 48.39 |
| 2018-05-28 | 49.83 |
| 2018-05-25 | 49.11 |
| 2018-05-24 | 49.35 |
| 2018-05-23 | 48.87 |
| 2018-05-21 | 51.75 |
| 2018-05-18 | 50.55 |
| 2018-05-17 | 50.07 |
| 2018-05-16 | 50.55 |
| 2018-05-15 | 51.03 |
| 2018-05-14 | 52.47 |
| 2018-05-11 | 50.31 |
| 2018-05-10 | 48.87 |
| 2018-05-09 | 47.67 |
| 2018-05-08 | 47.19 |
| 2018-05-07 | 45.03 |
| 2018-05-04 | 44.55 |
| 2018-05-03 | 46.23 |
| 2018-05-02 | 48.15 |
| 2018-04-30 | 49.11 |
| 2018-04-27 | 45.99 |
| 2018-04-26 | 44.98 |
| 2018-04-25 | 46.41 |
| 2018-04-24 | 47.85 |
| 2018-04-23 | 45.94 |
| 2018-04-20 | 46.65 |
| 2018-04-19 | 48.56 |
| 2018-04-18 | 46.41 |
| 2018-04-17 | 44.98 |
| 2018-04-16 | 46.17 |
| 2018-04-13 | 48.80 |
| 2018-04-12 | 49.04 |
| 2018-04-11 | 49.28 |
| 2018-04-10 | 48.32 |
| 2018-04-09 | 46.17 |
| 2018-04-06 | 43.79 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 45.94 |
| 2018-03-29 | 45.22 |
| 2018-03-28 | 44.98 |
| 2018-03-27 | 48.56 |
| 2018-03-26 | 47.61 |
| 2018-03-23 | 45.94 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 51.43 |
| 2018-03-20 | 52.38 |
| 2018-03-19 | 52.15 |
| 2018-03-16 | 51.91 |
| 2018-03-15 | 52.15 |
| 2018-03-14 | 51.91 |
| 2018-03-13 | 52.38 |
| 2018-03-12 | 52.15 |
| 2018-03-09 | 49.52 |
| 2018-03-08 | 48.08 |
| 2018-03-07 | 45.70 |
| 2018-03-06 | 47.13 |
| 2018-03-05 | 44.26 |
| 2018-03-02 | 47.61 |
| 2018-03-01 | 49.52 |
| 2018-02-28 | 48.56 |
| 2018-02-27 | 50.71 |
| 2018-02-26 | 51.91 |
| 2018-02-23 | 50.47 |
| 2018-02-22 | 49.04 |
| 2018-02-21 | 51.19 |
| 2018-02-20 | 48.32 |
| 2018-02-15 | 49.28 |
| 2018-02-14 | 46.65 |
| 2018-02-13 | 43.79 |
| 2018-02-12 | 41.64 |
| 2018-02-09 | 41.64 |
| 2018-02-08 | 46.17 |
| 2018-02-07 | 45.46 |
| 2018-02-06 | 47.37 |
| 2018-02-05 | 54.77 |
| 2018-02-02 | 56.68 |
| 2018-02-01 | 56.92 |
| 2018-01-31 | 58.12 |
| 2018-01-30 | 56.92 |
| 2018-01-29 | 58.36 |
| 2018-01-26 | 59.31 |
| 2018-01-25 | 57.16 |
| 2018-01-24 | 58.36 |
| 2018-01-23 | 58.12 |
| 2018-01-22 | 55.25 |
| 2018-01-19 | 54.77 |
| 2018-01-18 | 54.29 |
| 2018-01-17 | 53.34 |
| 2018-01-16 | 53.10 |
| 2018-01-15 | 50.71 |
| 2018-01-12 | 50.47 |
| 2018-01-11 | 49.28 |
| 2018-01-10 | 49.28 |
| 2018-01-09 | 49.04 |
| 2018-01-08 | 48.32 |
| 2018-01-05 | 47.85 |
| 2018-01-04 | 47.61 |
| 2018-01-03 | 46.65 |
| 2018-01-02 | 46.41 |
| 2017-12-29 | 43.55 |
| 2017-12-28 | 43.55 |
| 2017-12-27 | 42.35 |
| 2017-12-22 | 41.87 |
| 2017-12-21 | 41.16 |
| 2017-12-20 | 40.68 |
| 2017-12-19 | 40.44 |
| 2017-12-18 | 39.73 |
| 2017-12-15 | 38.77 |
| 2017-12-14 | 39.96 |
| 2017-12-13 | 40.68 |
| 2017-12-12 | 38.53 |
| 2017-12-11 | 39.25 |
| 2017-12-08 | 37.81 |
| 2017-12-07 | 36.14 |
| 2017-12-06 | 35.66 |
| 2017-12-05 | 38.77 |
| 2017-12-04 | 40.20 |
| 2017-12-01 | 39.96 |
| 2017-11-30 | 40.68 |
| 2017-11-29 | 42.59 |
| 2017-11-28 | 42.59 |
| 2017-11-27 | 42.83 |
| 2017-11-24 | 43.55 |
| 2017-11-23 | 42.83 |
| 2017-11-22 | 44.50 |
| 2017-11-21 | 43.07 |
| 2017-11-20 | 40.20 |
| 2017-11-17 | 40.20 |
| 2017-11-16 | 39.49 |
| 2017-11-15 | 39.01 |
| 2017-11-14 | 40.44 |
| 2017-11-13 | 40.44 |
| 2017-11-10 | 40.20 |
| 2017-11-09 | 39.96 |
| 2017-11-08 | 39.25 |
| 2017-11-07 | 39.49 |
| 2017-11-06 | 37.58 |
| 2017-11-03 | 37.58 |
| 2017-11-02 | 36.86 |
| 2017-11-01 | 37.34 |
| 2017-10-31 | 35.90 |
| 2017-10-30 | 36.24 |
| 2017-10-27 | 36.47 |
| 2017-10-26 | 35.54 |
| 2017-10-25 | 36.01 |
| 2017-10-24 | 35.54 |
| 2017-10-23 | 36.01 |
| 2017-10-20 | 36.94 |
| 2017-10-19 | 35.54 |
| 2017-10-18 | 37.87 |
| 2017-10-17 | 37.87 |
| 2017-10-16 | 37.63 |
| 2017-10-13 | 36.70 |
| 2017-10-12 | 36.70 |
| 2017-10-11 | 36.01 |
| 2017-10-10 | 36.70 |
| 2017-10-09 | 36.01 |
| 2017-10-06 | 36.47 |
| 2017-10-04 | 36.01 |
| 2017-10-03 | 35.08 |
| 2017-09-29 | 32.05 |
| 2017-09-28 | 31.59 |
| 2017-09-27 | 32.98 |
| 2017-09-26 | 32.52 |
| 2017-09-25 | 32.29 |
| 2017-09-22 | 33.68 |
| 2017-09-21 | 34.84 |
| 2017-09-20 | 34.84 |
| 2017-09-19 | 34.61 |
| 2017-09-18 | 34.84 |
| 2017-09-15 | 33.45 |
| 2017-09-14 | 33.45 |
| 2017-09-13 | 33.68 |
| 2017-09-12 | 34.15 |
| 2017-09-11 | 34.15 |
| 2017-09-08 | 32.75 |
| 2017-09-07 | 32.05 |
| 2017-09-06 | 32.29 |
| 2017-09-05 | 32.98 |
| 2017-09-04 | 32.98 |
| 2017-09-01 | 33.68 |
| 2017-08-31 | 33.68 |
| 2017-08-30 | 34.15 |
| 2017-08-29 | 32.52 |
| 2017-08-28 | 33.22 |
| 2017-08-25 | 32.75 |
| 2017-08-24 | 31.12 |
| 2017-08-22 | 30.89 |
| 2017-08-21 | 29.73 |
| 2017-08-18 | 29.03 |
| 2017-08-17 | 30.43 |
| 2017-08-16 | 30.66 |
| 2017-08-15 | 29.50 |
| 2017-08-14 | 29.73 |
| 2017-08-11 | 28.57 |
| 2017-08-10 | 30.89 |
| 2017-08-09 | 32.29 |
| 2017-08-08 | 32.75 |
| 2017-08-07 | 31.82 |
| 2017-08-04 | 31.36 |
| 2017-08-03 | 31.36 |
| 2017-08-02 | 31.36 |
| 2017-08-01 | 31.12 |
| 2017-07-31 | 29.73 |
| 2017-07-28 | 28.57 |
| 2017-07-27 | 29.26 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 27.87 |
| 2017-07-24 | 28.10 |
| 2017-07-21 | 27.40 |
| 2017-07-20 | 27.17 |
| 2017-07-19 | 26.94 |
| 2017-07-18 | 26.24 |
| 2017-07-17 | 26.24 |
| 2017-07-14 | 25.78 |
| 2017-07-13 | 25.54 |
| 2017-07-12 | 24.15 |
| 2017-07-11 | 23.45 |
| 2017-07-10 | 21.59 |
| 2017-07-07 | 20.89 |
| 2017-07-06 | 21.59 |
| 2017-07-05 | 21.36 |
| 2017-07-04 | 20.89 |
| 2017-07-03 | 22.06 |
| 2017-06-30 | 22.06 |
| 2017-06-29 | 22.52 |
| 2017-06-28 | 21.82 |
| 2017-06-27 | 22.06 |
| 2017-06-26 | 22.29 |
| 2017-06-23 | 21.82 |
| 2017-06-22 | 21.59 |
| 2017-06-21 | 21.13 |
| 2017-06-20 | 21.82 |
| 2017-06-19 | 22.29 |
| 2017-06-16 | 20.89 |
| 2017-06-15 | 20.66 |
| 2017-06-14 | 22.06 |
| 2017-06-13 | 22.06 |
| 2017-06-12 | 21.59 |
| 2017-06-09 | 22.75 |
| 2017-06-08 | 22.75 |
| 2017-06-07 | 22.29 |
| 2017-06-06 | 22.29 |
| 2017-06-05 | 21.82 |
| 2017-06-02 | 22.06 |
| 2017-06-01 | 20.89 |
| 2017-05-31 | 20.89 |
| 2017-05-29 | 20.89 |
| 2017-05-26 | 20.43 |
| 2017-05-25 | 20.20 |
| 2017-05-24 | 19.27 |
| 2017-05-23 | 19.50 |
| 2017-05-22 | 19.27 |
| 2017-05-19 | 18.34 |
| 2017-05-18 | 18.10 |
| 2017-05-17 | 19.03 |
| 2017-05-16 | 19.03 |
| 2017-05-15 | 19.03 |
| 2017-05-12 | 17.87 |
| 2017-05-11 | 17.64 |
| 2017-05-10 | 16.94 |
| 2017-05-09 | 16.48 |
| 2017-05-08 | 15.08 |
| 2017-05-05 | 14.62 |
| 2017-05-04 | 15.78 |
| 2017-05-02 | 15.31 |
| 2017-04-28 | 15.31 |
| 2017-04-27 | 15.55 |
| 2017-04-26 | 14.85 |
| 2017-04-25 | 14.39 |
| 2017-04-24 | 13.00 |
| 2017-04-21 | 12.31 |
| 2017-04-20 | 12.54 |
| 2017-04-19 | 11.61 |
| 2017-04-18 | 11.61 |
| 2017-04-13 | 13.46 |
| 2017-04-12 | 13.69 |
| 2017-04-11 | 12.77 |
| 2017-04-10 | 13.46 |
| 2017-04-07 | 13.46 |
| 2017-04-06 | 13.46 |
| 2017-04-05 | 13.92 |
| 2017-04-03 | 13.23 |
| 2017-03-31 | 13.00 |
| 2017-03-30 | 13.69 |
| 2017-03-29 | 13.92 |
| 2017-03-28 | 13.92 |
| 2017-03-27 | 13.23 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 13.69 |
| 2017-03-22 | 13.69 |
| 2017-03-21 | 14.85 |
| 2017-03-20 | 14.39 |
| 2017-03-17 | 13.69 |
| 2017-03-16 | 13.46 |
| 2017-03-15 | 11.38 |
| 2017-03-14 | 11.38 |
| 2017-03-13 | 11.38 |
| 2017-03-10 | 10.23 |
| 2017-03-09 | 10.00 |
| 2017-03-08 | 10.92 |
| 2017-03-07 | 10.69 |
| 2017-03-06 | 10.23 |
| 2017-03-03 | 10.23 |
| 2017-03-02 | 10.69 |
| 2017-03-01 | 11.15 |
| 2017-02-28 | 11.15 |
| 2017-02-27 | 12.08 |
| 2017-02-24 | 12.31 |
| 2017-02-23 | 12.54 |
| 2017-02-22 | 12.54 |
| 2017-02-21 | 11.85 |
| 2017-02-20 | 12.54 |
| 2017-02-17 | 12.08 |
| 2017-02-16 | 12.31 |
| 2017-02-15 | 11.61 |
| 2017-02-14 | 10.46 |
| 2017-02-13 | 10.23 |
| 2017-02-10 | 10.00 |
| 2017-02-09 | 9.53 |
| 2017-02-08 | 9.53 |
| 2017-02-07 | 8.61 |
| 2017-02-06 | 8.61 |
| 2017-02-03 | 7.45 |
| 2017-02-02 | 7.92 |
| 2017-02-01 | 8.61 |
| 2017-01-27 | 8.84 |
| 2017-01-26 | 8.84 |
| 2017-01-25 | 7.22 |
| 2017-01-24 | 6.76 |
| 2017-01-23 | 6.53 |
| 2017-01-20 | 6.76 |
| 2017-01-19 | 7.45 |
| 2017-01-18 | 7.45 |
| 2017-01-17 | 6.53 |
| 2017-01-16 | 5.84 |
| 2017-01-13 | 6.76 |
| 2017-01-12 | 6.53 |
| 2017-01-11 | 6.76 |
| 2017-01-10 | 5.61 |
| 2017-01-09 | 5.14 |
| 2017-01-06 | 4.68 |
| 2017-01-05 | 4.45 |
| 2017-01-04 | 3.06 |
| 2017-01-03 | 3.06 |
| 2016-12-30 | 2.14 |
| 2016-12-29 | 1.45 |
| 2016-12-28 | 0.98 |
| 2016-12-23 | 0.52 |
| 2016-12-22 | 0.98 |
| 2016-12-21 | 1.68 |
| 2016-12-20 | 1.22 |
| 2016-12-19 | 1.68 |
| 2016-12-16 | 2.60 |
| 2016-12-15 | 2.60 |
| 2016-12-14 | 4.68 |
| 2016-12-13 | 4.45 |
| 2016-12-12 | 4.22 |
| 2016-12-09 | 6.07 |
| 2016-12-08 | 6.30 |
| 2016-12-07 | 6.30 |
| 2016-12-06 | 5.61 |
| 2016-12-05 | 4.91 |
| 2016-12-02 | 5.14 |
| 2016-12-01 | 6.76 |
| 2016-11-30 | 6.30 |
| 2016-11-29 | 5.84 |
| 2016-11-28 | 6.30 |
| 2016-11-25 | 5.84 |
| 2016-11-24 | 5.14 |
| 2016-11-23 | 5.84 |
| 2016-11-22 | 5.84 |
| 2016-11-21 | 4.22 |
| 2016-11-18 | 3.76 |
| 2016-11-17 | 3.53 |
| 2016-11-16 | 3.99 |
| 2016-11-15 | 3.99 |
| 2016-11-14 | 3.53 |
| 2016-11-11 | 4.91 |
| 2016-11-10 | 6.53 |
| 2016-11-09 | 4.45 |
| 2016-11-08 | 6.53 |
| 2016-11-07 | 6.30 |
| 2016-11-04 | 5.61 |
| 2016-11-03 | 5.84 |
| 2016-11-02 | 6.30 |
| 2016-11-01 | 7.69 |
| 2016-10-31 | 6.76 |
| 2016-10-28 | 6.90 |
| 2016-10-27 | 7.57 |
| 2016-10-26 | 8.48 |
| 2016-10-25 | 9.60 |
| 2016-10-24 | 9.83 |
| 2016-10-20 | 8.70 |
| 2016-10-19 | 8.25 |
| 2016-10-18 | 8.70 |
| 2016-10-17 | 7.12 |
| 2016-10-14 | 8.03 |
| 2016-10-13 | 7.12 |
| 2016-10-12 | 8.70 |
| 2016-10-11 | 9.15 |
| 2016-10-07 | 10.73 |
| 2016-10-06 | 11.18 |
| 2016-10-05 | 10.28 |
| 2016-10-04 | 9.83 |
| 2016-10-03 | 9.38 |
| 2016-09-30 | 8.03 |
| 2016-09-29 | 10.28 |
| 2016-09-28 | 9.60 |
| 2016-09-27 | 9.38 |
| 2016-09-26 | 8.48 |
| 2016-09-23 | 9.60 |
| 2016-09-22 | 10.28 |
| 2016-09-21 | 9.60 |
| 2016-09-20 | 9.38 |
| 2016-09-19 | 9.15 |
| 2016-09-15 | 8.48 |
| 2016-09-14 | 7.80 |
| 2016-09-13 | 8.03 |
| 2016-09-12 | 8.25 |
| 2016-09-09 | 11.85 |
| 2016-09-08 | 10.50 |
| 2016-09-07 | 10.05 |
| 2016-09-06 | 10.05 |
| 2016-09-05 | 9.38 |
| 2016-09-02 | 7.57 |
| 2016-09-01 | 7.57 |
| 2016-08-31 | 6.45 |
| 2016-08-30 | 6.45 |
| 2016-08-29 | 5.77 |
| 2016-08-26 | 6.22 |
| 2016-08-25 | 5.55 |
| 2016-08-24 | 5.55 |
| 2016-08-23 | 6.45 |
| 2016-08-22 | 6.45 |
| 2016-08-19 | 6.00 |
| 2016-08-18 | 6.67 |
| 2016-08-17 | 5.32 |
| 2016-08-16 | 5.77 |
| 2016-08-15 | 6.22 |
| 2016-08-12 | 5.10 |
| 2016-08-11 | 4.20 |
| 2016-08-10 | 3.75 |
| 2016-08-09 | 3.75 |
| 2016-08-08 | 3.75 |
| 2016-08-05 | 2.40 |
| 2016-08-04 | 0.82 |
| 2016-08-03 | 0.37 |
| 2016-08-01 | 2.40 |
| 2016-07-29 | 1.05 |
| 2016-07-28 | 2.40 |
| 2016-07-27 | 1.95 |
| 2016-07-26 | 2.40 |
| 2016-07-25 | 1.50 |
| 2016-07-22 | 1.27 |
| 2016-07-21 | 1.50 |
| 2016-07-20 | 1.27 |
| 2016-07-19 | -0.08 |
| 2016-07-18 | 0.60 |
| 2016-07-15 | 0.37 |
| 2016-07-14 | -0.30 |
| 2016-07-13 | -1.43 |
| 2016-07-12 | -1.88 |
| 2016-07-11 | -3.68 |
| 2016-07-08 | -4.80 |
| 2016-07-07 | -4.35 |
| 2016-07-06 | -5.25 |
| 2016-07-05 | -4.13 |
| 2016-07-04 | -2.55 |
| 2016-06-30 | -3.90 |
| 2016-06-29 | -5.48 |
| 2016-06-28 | -6.83 |
| 2016-06-27 | -6.83 |
| 2016-06-24 | -6.60 |
| 2016-06-23 | -3.90 |
| 2016-06-22 | -4.13 |
| 2016-06-21 | -5.25 |
| 2016-06-20 | -6.15 |
| 2016-06-17 | -7.28 |
| 2016-06-16 | -7.95 |
| 2016-06-15 | -6.38 |
| 2016-06-14 | -6.38 |
| 2016-06-13 | -5.93 |
| 2016-06-10 | -3.68 |
| 2016-06-08 | -2.55 |
| 2016-06-07 | -2.78 |
| 2016-06-06 | -3.90 |
| 2016-06-03 | -4.35 |
| 2016-06-02 | -4.80 |
| 2016-06-01 | -5.48 |
| 2016-05-31 | -5.03 |
| 2016-05-30 | -6.15 |
| 2016-05-27 | -6.38 |
| 2016-05-26 | -7.05 |
| 2016-05-25 | -7.28 |
| 2016-05-24 | -9.53 |
| 2016-05-23 | -9.98 |
| 2016-05-20 | -9.30 |
| 2016-05-19 | -10.52 |
| 2016-05-18 | -10.16 |
| 2016-05-17 | -8.63 |
| 2016-05-16 | -9.75 |
| 2016-05-13 | -10.52 |
| 2016-05-12 | -9.75 |
| 2016-05-11 | -9.08 |
| 2016-05-10 | -7.95 |
| 2016-05-09 | -8.63 |
| 2016-05-06 | -9.08 |
| 2016-05-05 | -7.50 |
| 2016-05-04 | -6.83 |
| 2016-05-03 | -6.60 |
| 2016-04-29 | -4.80 |
| 2016-04-28 | -3.23 |
| 2016-04-27 | -3.27 |
| 2016-04-26 | -3.05 |
| 2016-04-25 | -3.72 |
| 2016-04-22 | -2.60 |
| 2016-04-21 | -1.93 |
| 2016-04-20 | -3.94 |
| 2016-04-19 | -2.83 |
| 2016-04-18 | -4.17 |
| 2016-04-15 | -3.50 |
| 2016-04-14 | -3.05 |
| 2016-04-13 | -3.94 |
| 2016-04-12 | -7.07 |
| 2016-04-11 | -7.07 |
| 2016-04-08 | -7.74 |
| 2016-04-07 | -8.19 |
| 2016-04-06 | -8.41 |
| 2016-04-05 | -8.86 |
| 2016-04-01 | -7.29 |
| 2016-03-31 | -5.95 |
| 2016-03-30 | -5.51 |
| 2016-03-29 | -7.96 |
| 2016-03-24 | -7.96 |
| 2016-03-23 | -6.62 |
| 2016-03-22 | -6.62 |
| 2016-03-21 | -6.62 |
| 2016-03-18 | -6.40 |
| 2016-03-17 | -7.29 |
| 2016-03-16 | -8.19 |
| 2016-03-15 | -7.96 |
| 2016-03-14 | -7.52 |
| 2016-03-11 | -8.41 |
| 2016-03-10 | -9.30 |
| 2016-03-09 | -9.30 |
| 2016-03-08 | -9.30 |
| 2016-03-07 | -8.63 |
| 2016-03-04 | -8.86 |
| 2016-03-03 | -9.97 |
| 2016-03-02 | -9.75 |
| 2016-03-01 | -12.61 |
| 2016-02-29 | -13.77 |
| 2016-02-26 | -12.52 |
| 2016-02-25 | -14.75 |
| 2016-02-24 | -13.50 |
| 2016-02-23 | -12.34 |
| 2016-02-22 | -12.16 |
| 2016-02-19 | -13.15 |
| 2016-02-18 | -12.61 |
| 2016-02-17 | -14.67 |
| 2016-02-16 | -13.77 |
| 2016-02-15 | -14.58 |
| 2016-02-12 | -17.26 |
| 2016-02-11 | -16.45 |
| 2016-02-05 | -12.97 |
| 2016-02-04 | -13.41 |
| 2016-02-03 | -14.22 |
| 2016-02-02 | -12.34 |
| 2016-02-01 | -11.81 |
| 2016-01-29 | -11.36 |
| 2016-01-28 | -13.33 |
| 2016-01-27 | -14.13 |
| 2016-01-26 | -15.02 |
| 2016-01-25 | -12.70 |
| 2016-01-22 | -13.68 |
| 2016-01-21 | -16.18 |
| 2016-01-20 | -14.84 |
| 2016-01-19 | -11.36 |
| 2016-01-18 | -13.06 |
| 2016-01-15 | -11.98 |
| 2016-01-14 | -10.42 |
| 2016-01-13 | -9.75 |
| 2016-01-12 | -11.09 |
| 2016-01-11 | -10.20 |
| 2016-01-08 | -7.52 |
| 2016-01-07 | -8.19 |
| 2016-01-06 | -5.51 |
| 2016-01-05 | -4.39 |
| 2016-01-04 | -4.17 |
| 2015-12-31 | -1.26 |
| 2015-12-30 | -1.04 |
| 2015-12-29 | -0.82 |
| 2015-12-28 | -1.26 |
| 2015-12-24 | -0.37 |
| 2015-12-23 | -0.82 |
| 2015-12-22 | -1.71 |
| 2015-12-21 | -1.71 |
| 2015-12-18 | -1.71 |
| 2015-12-17 | -1.26 |
| 2015-12-16 | -1.93 |
| 2015-12-15 | -3.94 |
| 2015-12-14 | -3.72 |
| 2015-12-11 | -3.05 |
| 2015-12-10 | -2.16 |
| 2015-12-09 | -1.71 |
| 2015-12-08 | -1.26 |
| 2015-12-07 | 0.53 |
| 2015-12-04 | 0.30 |
| 2015-12-03 | 0.97 |
| 2015-12-02 | 1.42 |
| 2015-12-01 | 0.97 |
| 2015-11-30 | -0.82 |
| 2015-11-27 | -0.37 |
| 2015-11-26 | 1.64 |
| 2015-11-25 | 1.64 |
| 2015-11-24 | 1.87 |
| 2015-11-23 | 2.31 |
| 2015-11-20 | 2.54 |
| 2015-11-19 | 1.42 |
| 2015-11-18 | 0.08 |
| 2015-11-17 | 0.53 |
| 2015-11-16 | -0.82 |
| 2015-11-13 | 0.97 |
| 2015-11-12 | 3.43 |
| 2015-11-11 | 0.75 |
| 2015-11-10 | 0.97 |
| 2015-11-09 | 2.09 |
| 2015-11-06 | 2.98 |
| 2015-11-05 | 3.65 |
| 2015-11-04 | 3.88 |
| 2015-11-03 | 1.87 |
| 2015-11-02 | 0.75 |
| 2015-10-30 | 2.09 |
| 2015-10-29 | 2.54 |
| 2015-10-28 | 3.30 |
| 2015-10-27 | 4.16 |
| 2015-10-26 | 3.95 |
| 2015-10-23 | 4.38 |
| 2015-10-22 | 2.86 |
| 2015-10-20 | 3.30 |
| 2015-10-19 | 3.73 |
| 2015-10-16 | 3.73 |
| 2015-10-15 | 3.08 |
| 2015-10-14 | 0.90 |
| 2015-10-13 | 1.77 |
| 2015-10-12 | 2.43 |
| 2015-10-09 | 0.90 |
| 2015-10-08 | 0.69 |
| 2015-10-07 | 1.34 |
| 2015-10-06 | -1.71 |
| 2015-10-05 | -1.49 |
| 2015-10-02 | -3.01 |
| 2015-09-30 | -6.06 |
| 2015-09-29 | -7.36 |
| 2015-09-25 | -4.32 |
| 2015-09-24 | -4.75 |
| 2015-09-23 | -3.88 |
| 2015-09-22 | -2.14 |
| 2015-09-21 | -2.14 |
| 2015-09-18 | -1.05 |
| 2015-09-17 | -1.92 |
| 2015-09-16 | -1.27 |
| 2015-09-15 | -3.66 |
| 2015-09-14 | -2.79 |
| 2015-09-11 | -3.23 |
| 2015-09-10 | -3.01 |
| 2015-09-09 | -0.62 |
| 2015-09-08 | -4.32 |
| 2015-09-07 | -7.36 |
| 2015-09-04 | -6.49 |
| 2015-09-02 | -6.06 |
| 2015-09-01 | -5.19 |
| 2015-08-31 | -2.79 |
| 2015-08-28 | -2.58 |
| 2015-08-27 | -1.92 |
| 2015-08-26 | -5.62 |
| 2015-08-25 | -3.88 |
| 2015-08-24 | -4.75 |
| 2015-08-21 | 0.47 |
| 2015-08-20 | 1.99 |
| 2015-08-19 | 3.51 |
| 2015-08-18 | 4.82 |
| 2015-08-17 | 6.56 |
| 2015-08-14 | 7.21 |
| 2015-08-13 | 7.21 |
| 2015-08-12 | 6.56 |
| 2015-08-11 | 9.17 |
| 2015-08-10 | 8.95 |
| 2015-08-07 | 9.17 |
| 2015-08-06 | 8.73 |
| 2015-08-05 | 9.17 |
| 2015-08-04 | 8.73 |
| 2015-08-03 | 8.73 |
| 2015-07-31 | 9.60 |
| 2015-07-30 | 9.17 |
| 2015-07-29 | 9.82 |
| 2015-07-28 | 9.38 |
| 2015-07-27 | 8.51 |
| 2015-07-24 | 11.78 |
| 2015-07-23 | 13.08 |
| 2015-07-22 | 12.65 |
| 2015-07-21 | 13.73 |
| 2015-07-20 | 13.08 |
| 2015-07-17 | 13.30 |
| 2015-07-16 | 11.99 |
| 2015-07-15 | 11.56 |
| 2015-07-14 | 11.78 |
| 2015-07-13 | 12.43 |
| 2015-07-10 | 10.91 |
| 2015-07-09 | 8.73 |
| 2015-07-08 | 4.82 |
| 2015-07-07 | 11.12 |
| 2015-07-06 | 12.43 |
| 2015-07-03 | 15.91 |
| 2015-07-02 | 17.00 |
| 2015-06-30 | 16.78 |
| 2015-06-29 | 15.69 |
| 2015-06-26 | 18.52 |
| 2015-06-25 | 20.69 |
| 2015-06-24 | 21.34 |
| 2015-06-23 | 20.91 |
| 2015-06-22 | 19.82 |
| 2015-06-19 | 18.30 |
| 2015-06-18 | 17.87 |
| 2015-06-17 | 17.87 |
| 2015-06-16 | 17.21 |
| 2015-06-15 | 18.30 |
| 2015-06-12 | 20.47 |
| 2015-06-11 | 18.95 |
| 2015-06-10 | 17.65 |
| 2015-06-09 | 19.17 |
| 2015-06-08 | 20.47 |
| 2015-06-05 | 20.04 |
| 2015-06-04 | 21.56 |
| 2015-06-03 | 21.78 |
| 2015-06-02 | 21.13 |
| 2015-06-01 | 21.78 |
| 2015-05-29 | 20.91 |
| 2015-05-28 | 23.95 |
| 2015-05-27 | 23.52 |
| 2015-05-26 | 24.61 |
| 2015-05-22 | 23.08 |
| 2015-05-21 | 21.13 |
| 2015-05-20 | 21.13 |
| 2015-05-19 | 21.56 |
| 2015-05-18 | 20.91 |
| 2015-05-15 | 22.00 |
| 2015-05-14 | 19.82 |
| 2015-05-13 | 19.60 |
| 2015-05-12 | 20.26 |
| 2015-05-11 | 21.56 |
| 2015-05-08 | 20.91 |
| 2015-05-07 | 19.60 |
| 2015-05-06 | 21.34 |
| 2015-05-05 | 21.78 |
| 2015-05-04 | 23.52 |
| 2015-04-30 | 23.30 |
| 2015-04-29 | 24.61 |
| 2015-04-28 | 24.91 |
| 2015-04-27 | 24.91 |
| 2015-04-24 | 22.97 |
| 2015-04-23 | 21.89 |
| 2015-04-22 | 22.53 |
| 2015-04-21 | 22.32 |
| 2015-04-20 | 18.86 |
| 2015-04-17 | 21.45 |
| 2015-04-16 | 21.67 |
| 2015-04-15 | 21.24 |
| 2015-04-14 | 21.02 |
| 2015-04-13 | 22.75 |
| 2015-04-10 | 19.51 |
| 2015-04-09 | 18.00 |
| 2015-04-08 | 14.97 |
| 2015-04-02 | 10.86 |
| 2015-04-01 | 10.00 |
| 2015-03-31 | 9.35 |
| 2015-03-30 | 9.13 |
| 2015-03-27 | 7.41 |
| 2015-03-26 | 7.62 |
| 2015-03-25 | 7.84 |
| 2015-03-24 | 6.97 |
| 2015-03-23 | 7.41 |
| 2015-03-20 | 6.97 |
| 2015-03-19 | 7.19 |
| 2015-03-18 | 5.89 |
| 2015-03-17 | 5.03 |
| 2015-03-16 | 5.03 |
| 2015-03-13 | 4.38 |
| 2015-03-12 | 4.38 |
| 2015-03-11 | 3.95 |
| 2015-03-10 | 4.81 |
| 2015-03-09 | 5.68 |
| 2015-03-06 | 5.89 |
| 2015-03-05 | 5.68 |
| 2015-03-04 | 6.54 |
| 2015-03-03 | 7.84 |
| 2015-03-02 | 8.49 |
| 2015-02-27 | 8.49 |
| 2015-02-26 | 8.92 |
| 2015-02-25 | 8.05 |
| 2015-02-24 | 8.05 |
| 2015-02-23 | 8.49 |
| 2015-02-18 | 8.27 |
| 2015-02-17 | 8.49 |
| 2015-02-16 | 8.05 |
| 2015-02-13 | 7.84 |
| 2015-02-12 | 6.76 |
| 2015-02-11 | 6.11 |
| 2015-02-10 | 7.19 |
| 2015-02-09 | 6.97 |
| 2015-02-06 | 7.84 |
| 2015-02-05 | 8.27 |
| 2015-02-04 | 7.62 |
| 2015-02-03 | 6.97 |
| 2015-02-02 | 6.76 |
| 2015-01-30 | 6.97 |
| 2015-01-29 | 7.41 |
| 2015-01-28 | 8.49 |
| 2015-01-27 | 8.27 |
| 2015-01-26 | 8.70 |
| 2015-01-23 | 8.27 |
| 2015-01-22 | 7.19 |
| 2015-01-21 | 6.33 |
| 2015-01-20 | 4.60 |
| 2015-01-19 | 3.52 |
| 2015-01-16 | 5.25 |
| 2015-01-15 | 6.33 |
| 2015-01-14 | 5.25 |
| 2015-01-13 | 5.89 |
| 2015-01-12 | 5.03 |
| 2015-01-09 | 4.60 |
| 2015-01-08 | 4.16 |
| 2015-01-07 | 3.30 |
| 2015-01-06 | 2.22 |
| 2015-01-05 | 3.52 |
| 2015-01-02 | 3.95 |
| 2014-12-31 | 3.30 |
| 2014-12-30 | 2.22 |
| 2014-12-29 | 3.73 |
| 2014-12-24 | 2.22 |
| 2014-12-23 | 2.00 |
| 2014-12-22 | 2.44 |
| 2014-12-19 | 1.14 |
| 2014-12-18 | -0.37 |
| 2014-12-17 | -1.24 |
| 2014-12-16 | -1.02 |
| 2014-12-15 | 0.71 |
| 2014-12-12 | 1.57 |
| 2014-12-11 | 2.00 |
| 2014-12-10 | 2.65 |
| 2014-12-09 | 2.44 |
| 2014-12-08 | 4.81 |
| 2014-12-05 | 4.60 |
| 2014-12-04 | 4.16 |
| 2014-12-03 | 2.22 |
| 2014-12-02 | 3.08 |
| 2014-12-01 | 1.79 |
| 2014-11-28 | 4.60 |
| 2014-11-27 | 4.81 |
| 2014-11-26 | 5.46 |
| 2014-11-25 | 4.16 |
| 2014-11-24 | 4.38 |
| 2014-11-21 | 2.44 |
| 2014-11-20 | 1.57 |
| 2014-11-19 | 2.00 |
| 2014-11-18 | 2.65 |
| 2014-11-17 | 3.73 |
| 2014-11-14 | 5.03 |
| 2014-11-13 | 4.81 |
| 2014-11-12 | 4.38 |
| 2014-11-11 | 3.73 |
| 2014-11-10 | 3.73 |
| 2014-11-07 | 2.65 |
| 2014-11-06 | 3.30 |
| 2014-11-05 | 3.52 |
| 2014-11-04 | 4.16 |
| 2014-11-03 | 4.16 |
| 2014-10-31 | 4.60 |
| 2014-10-30 | 3.30 |
| 2014-10-29 | 3.99 |
| 2014-10-28 | 2.73 |
| 2014-10-27 | 1.05 |
| 2014-10-24 | 1.68 |
| 2014-10-23 | 1.89 |
| 2014-10-22 | 2.10 |
| 2014-10-21 | 0.84 |
| 2014-10-20 | 0.63 |
| 2014-10-17 | 0.63 |
| 2014-10-16 | -0.21 |
| 2014-10-15 | 1.05 |
| 2014-10-14 | 0.63 |
| 2014-10-13 | 1.05 |
| 2014-10-10 | 0.63 |
| 2014-10-09 | 2.52 |
| 2014-10-08 | 1.47 |
| 2014-10-07 | 2.10 |
| 2014-10-06 | 1.68 |
| 2014-10-03 | 0.63 |
| 2014-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy