Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-12-01 | 991.69 |
| 2025-11-28 | 960.09 |
| 2025-11-27 | 953.22 |
| 2025-11-26 | 927.80 |
| 2025-11-25 | 948.41 |
| 2025-11-24 | 918.87 |
| 2025-11-21 | 914.06 |
| 2025-11-20 | 953.90 |
| 2025-11-19 | 951.84 |
| 2025-11-18 | 944.29 |
| 2025-11-17 | 1,009.55 |
| 2025-11-14 | 1,051.46 |
| 2025-11-13 | 1,098.87 |
| 2025-11-12 | 1,069.33 |
| 2025-11-11 | 1,012.99 |
| 2025-11-10 | 996.50 |
| 2025-11-07 | 1,010.24 |
| 2025-11-06 | 1,013.68 |
| 2025-11-05 | 913.37 |
| 2025-11-04 | 919.55 |
| 2025-11-03 | 944.97 |
| 2025-10-31 | 914.06 |
| 2025-10-30 | 927.80 |
| 2025-10-28 | 850.16 |
| 2025-10-27 | 883.14 |
| 2025-10-24 | 852.22 |
| 2025-10-23 | 813.06 |
| 2025-10-22 | 773.90 |
| 2025-10-21 | 770.47 |
| 2025-10-20 | 770.47 |
| 2025-10-17 | 767.72 |
| 2025-10-16 | 794.51 |
| 2025-10-15 | 789.70 |
| 2025-10-14 | 768.41 |
| 2025-10-13 | 805.51 |
| 2025-10-10 | 796.57 |
| 2025-10-09 | 853.60 |
| 2025-10-08 | 824.74 |
| 2025-10-06 | 811.00 |
| 2025-10-03 | 821.99 |
| 2025-10-02 | 829.55 |
| 2025-09-30 | 807.57 |
| 2025-09-29 | 791.08 |
| 2025-09-26 | 757.41 |
| 2025-09-25 | 749.17 |
| 2025-09-24 | 775.96 |
| 2025-09-23 | 773.90 |
| 2025-09-22 | 801.38 |
| 2025-09-19 | 808.94 |
| 2025-09-18 | 768.41 |
| 2025-09-17 | 786.27 |
| 2025-09-16 | 787.64 |
| 2025-09-15 | 813.75 |
| 2025-09-12 | 821.99 |
| 2025-09-11 | 761.54 |
| 2025-09-10 | 731.31 |
| 2025-09-09 | 723.06 |
| 2025-09-08 | 745.05 |
| 2025-09-05 | 757.41 |
| 2025-09-04 | 715.50 |
| 2025-09-03 | 769.09 |
| 2025-09-02 | 753.98 |
| 2025-09-01 | 782.83 |
| 2025-08-29 | 773.90 |
| 2025-08-28 | 765.66 |
| 2025-08-27 | 765.66 |
| 2025-08-26 | 756.04 |
| 2025-08-25 | 742.99 |
| 2025-08-22 | 746.42 |
| 2025-08-21 | 727.87 |
| 2025-08-20 | 714.13 |
| 2025-08-19 | 708.63 |
| 2025-08-18 | 698.33 |
| 2025-08-15 | 703.14 |
| 2025-08-14 | 668.79 |
| 2025-08-13 | 684.59 |
| 2025-08-12 | 663.98 |
| 2025-08-11 | 662.60 |
| 2025-08-08 | 678.41 |
| 2025-08-07 | 650.24 |
| 2025-08-06 | 640.62 |
| 2025-08-05 | 631.69 |
| 2025-08-04 | 619.32 |
| 2025-08-01 | 599.05 |
| 2025-07-31 | 614.51 |
| 2025-07-30 | 629.97 |
| 2025-07-29 | 633.40 |
| 2025-07-28 | 626.53 |
| 2025-07-25 | 640.28 |
| 2025-07-24 | 655.73 |
| 2025-07-23 | 611.08 |
| 2025-07-22 | 616.23 |
| 2025-07-21 | 592.18 |
| 2025-07-18 | 561.61 |
| 2025-07-17 | 539.63 |
| 2025-07-16 | 529.32 |
| 2025-07-15 | 524.51 |
| 2025-07-14 | 519.01 |
| 2025-07-11 | 525.88 |
| 2025-07-10 | 523.82 |
| 2025-07-09 | 514.89 |
| 2025-07-08 | 521.76 |
| 2025-07-07 | 516.95 |
| 2025-07-04 | 532.75 |
| 2025-07-03 | 541.69 |
| 2025-07-02 | 523.14 |
| 2025-06-30 | 517.64 |
| 2025-06-27 | 514.89 |
| 2025-06-26 | 514.21 |
| 2025-06-25 | 489.47 |
| 2025-06-24 | 481.23 |
| 2025-06-23 | 446.19 |
| 2025-06-20 | 453.06 |
| 2025-06-19 | 437.26 |
| 2025-06-18 | 465.43 |
| 2025-06-17 | 446.88 |
| 2025-06-16 | 440.01 |
| 2025-06-13 | 440.69 |
| 2025-06-12 | 436.57 |
| 2025-06-11 | 446.19 |
| 2025-06-10 | 422.14 |
| 2025-06-09 | 398.10 |
| 2025-06-06 | 400.85 |
| 2025-06-05 | 387.10 |
| 2025-06-04 | 392.60 |
| 2025-06-03 | 384.36 |
| 2025-06-02 | 380.92 |
| 2025-05-30 | 381.61 |
| 2025-05-29 | 393.29 |
| 2025-05-28 | 391.23 |
| 2025-05-27 | 382.98 |
| 2025-05-26 | 392.60 |
| 2025-05-23 | 400.85 |
| 2025-05-22 | 402.22 |
| 2025-05-21 | 402.91 |
| 2025-05-20 | 390.54 |
| 2025-05-19 | 388.62 |
| 2025-05-16 | 373.23 |
| 2025-05-15 | 375.15 |
| 2025-05-14 | 385.41 |
| 2025-05-13 | 371.94 |
| 2025-05-12 | 371.94 |
| 2025-05-09 | 352.71 |
| 2025-05-08 | 343.09 |
| 2025-05-07 | 346.94 |
| 2025-05-06 | 345.65 |
| 2025-05-02 | 355.27 |
| 2025-04-30 | 347.58 |
| 2025-04-29 | 345.01 |
| 2025-04-28 | 340.52 |
| 2025-04-25 | 341.17 |
| 2025-04-24 | 335.39 |
| 2025-04-23 | 337.96 |
| 2025-04-22 | 330.91 |
| 2025-04-17 | 325.78 |
| 2025-04-16 | 312.95 |
| 2025-04-15 | 323.21 |
| 2025-04-14 | 327.70 |
| 2025-04-11 | 325.13 |
| 2025-04-10 | 316.16 |
| 2025-04-09 | 305.26 |
| 2025-04-08 | 305.26 |
| 2025-04-07 | 291.79 |
| 2025-04-03 | 368.10 |
| 2025-04-02 | 393.75 |
| 2025-04-01 | 414.91 |
| 2025-03-31 | 412.98 |
| 2025-03-28 | 415.55 |
| 2025-03-27 | 414.27 |
| 2025-03-26 | 401.44 |
| 2025-03-25 | 391.18 |
| 2025-03-24 | 395.03 |
| 2025-03-21 | 383.49 |
| 2025-03-20 | 395.67 |
| 2025-03-19 | 400.80 |
| 2025-03-18 | 400.16 |
| 2025-03-17 | 384.13 |
| 2025-03-14 | 382.84 |
| 2025-03-13 | 373.87 |
| 2025-03-12 | 376.43 |
| 2025-03-11 | 366.17 |
| 2025-03-10 | 367.46 |
| 2025-03-07 | 379.00 |
| 2025-03-06 | 361.68 |
| 2025-03-05 | 352.07 |
| 2025-03-04 | 321.29 |
| 2025-03-03 | 310.39 |
| 2025-02-28 | 297.56 |
| 2025-02-27 | 309.74 |
| 2025-02-26 | 294.36 |
| 2025-02-25 | 291.79 |
| 2025-02-24 | 302.05 |
| 2025-02-21 | 313.59 |
| 2025-02-20 | 309.74 |
| 2025-02-19 | 307.82 |
| 2025-02-18 | 291.15 |
| 2025-02-17 | 292.43 |
| 2025-02-14 | 303.33 |
| 2025-02-13 | 289.87 |
| 2025-02-12 | 304.62 |
| 2025-02-11 | 323.21 |
| 2025-02-10 | 323.85 |
| 2025-02-07 | 324.49 |
| 2025-02-06 | 316.16 |
| 2025-02-05 | 312.95 |
| 2025-02-04 | 315.52 |
| 2025-02-03 | 312.95 |
| 2025-01-28 | 316.16 |
| 2025-01-27 | 330.26 |
| 2025-01-24 | 321.93 |
| 2025-01-23 | 305.90 |
| 2025-01-22 | 308.46 |
| 2025-01-21 | 314.23 |
| 2025-01-20 | 311.03 |
| 2025-01-17 | 306.54 |
| 2025-01-16 | 286.66 |
| 2025-01-15 | 266.14 |
| 2025-01-14 | 266.78 |
| 2025-01-13 | 266.14 |
| 2025-01-10 | 266.78 |
| 2025-01-09 | 269.99 |
| 2025-01-08 | 251.39 |
| 2025-01-07 | 256.52 |
| 2025-01-06 | 255.88 |
| 2025-01-03 | 268.07 |
| 2025-01-02 | 264.86 |
| 2024-12-31 | 277.04 |
| 2024-12-30 | 271.91 |
| 2024-12-27 | 268.71 |
| 2024-12-24 | 257.16 |
| 2024-12-23 | 265.50 |
| 2024-12-20 | 271.27 |
| 2024-12-19 | 271.27 |
| 2024-12-18 | 271.27 |
| 2024-12-17 | 268.07 |
| 2024-12-16 | 274.48 |
| 2024-12-13 | 271.27 |
| 2024-12-12 | 285.38 |
| 2024-12-11 | 288.58 |
| 2024-12-10 | 287.94 |
| 2024-12-09 | 300.13 |
| 2024-12-06 | 278.32 |
| 2024-12-05 | 286.02 |
| 2024-12-04 | 287.30 |
| 2024-12-03 | 276.40 |
| 2024-12-02 | 273.19 |
| 2024-11-29 | 263.58 |
| 2024-11-28 | 266.14 |
| 2024-11-27 | 278.97 |
| 2024-11-26 | 277.68 |
| 2024-11-25 | 275.12 |
| 2024-11-22 | 272.55 |
| 2024-11-21 | 293.71 |
| 2024-11-20 | 291.79 |
| 2024-11-19 | 279.61 |
| 2024-11-18 | 270.63 |
| 2024-11-15 | 275.76 |
| 2024-11-14 | 269.35 |
| 2024-11-13 | 295.96 |
| 2024-11-12 | 298.41 |
| 2024-11-11 | 336.35 |
| 2024-11-08 | 343.69 |
| 2024-11-07 | 344.31 |
| 2024-11-06 | 316.77 |
| 2024-11-05 | 319.21 |
| 2024-11-04 | 300.85 |
| 2024-11-01 | 297.18 |
| 2024-10-31 | 283.72 |
| 2024-10-30 | 277.60 |
| 2024-10-29 | 288.00 |
| 2024-10-28 | 304.53 |
| 2024-10-25 | 309.42 |
| 2024-10-24 | 329.01 |
| 2024-10-23 | 322.27 |
| 2024-10-22 | 321.66 |
| 2024-10-21 | 316.77 |
| 2024-10-18 | 309.42 |
| 2024-10-17 | 306.97 |
| 2024-10-16 | 311.26 |
| 2024-10-15 | 292.90 |
| 2024-10-14 | 315.54 |
| 2024-10-10 | 300.85 |
| 2024-10-09 | 276.37 |
| 2024-10-08 | 290.45 |
| 2024-10-07 | 317.38 |
| 2024-10-04 | 319.21 |
| 2024-10-03 | 308.20 |
| 2024-10-02 | 310.03 |
| 2024-09-30 | 296.57 |
| 2024-09-27 | 292.29 |
| 2024-09-26 | 264.75 |
| 2024-09-25 | 243.33 |
| 2024-09-24 | 249.45 |
| 2024-09-23 | 230.48 |
| 2024-09-20 | 237.21 |
| 2024-09-19 | 226.19 |
| 2024-09-17 | 207.22 |
| 2024-09-16 | 209.06 |
| 2024-09-13 | 205.69 |
| 2024-09-12 | 198.65 |
| 2024-09-11 | 190.39 |
| 2024-09-10 | 194.98 |
| 2024-09-09 | 198.04 |
| 2024-09-05 | 206.00 |
| 2024-09-04 | 203.24 |
| 2024-09-03 | 213.95 |
| 2024-09-02 | 219.46 |
| 2024-08-30 | 227.42 |
| 2024-08-29 | 218.85 |
| 2024-08-28 | 215.79 |
| 2024-08-27 | 223.74 |
| 2024-08-26 | 224.36 |
| 2024-08-23 | 217.01 |
| 2024-08-22 | 223.74 |
| 2024-08-21 | 228.64 |
| 2024-08-20 | 222.52 |
| 2024-08-19 | 217.01 |
| 2024-08-16 | 215.79 |
| 2024-08-15 | 209.06 |
| 2024-08-14 | 201.41 |
| 2024-08-13 | 204.16 |
| 2024-08-12 | 203.55 |
| 2024-08-09 | 199.57 |
| 2024-08-08 | 187.33 |
| 2024-08-07 | 191.61 |
| 2024-08-06 | 177.84 |
| 2024-08-05 | 181.21 |
| 2024-08-02 | 191.92 |
| 2024-08-01 | 202.94 |
| 2024-07-31 | 198.04 |
| 2024-07-30 | 184.27 |
| 2024-07-29 | 194.98 |
| 2024-07-26 | 194.98 |
| 2024-07-25 | 188.55 |
| 2024-07-24 | 195.90 |
| 2024-07-23 | 196.20 |
| 2024-07-22 | 204.47 |
| 2024-07-19 | 202.32 |
| 2024-07-18 | 221.30 |
| 2024-07-17 | 210.28 |
| 2024-07-16 | 225.58 |
| 2024-07-15 | 228.64 |
| 2024-07-12 | 242.10 |
| 2024-07-11 | 253.12 |
| 2024-07-10 | 250.06 |
| 2024-07-09 | 275.76 |
| 2024-07-08 | 258.01 |
| 2024-07-05 | 259.85 |
| 2024-07-04 | 260.46 |
| 2024-07-03 | 256.79 |
| 2024-07-02 | 256.79 |
| 2024-06-28 | 261.69 |
| 2024-06-27 | 257.40 |
| 2024-06-26 | 268.42 |
| 2024-06-25 | 276.99 |
| 2024-06-24 | 278.82 |
| 2024-06-21 | 273.93 |
| 2024-06-20 | 285.55 |
| 2024-06-19 | 280.66 |
| 2024-06-18 | 276.99 |
| 2024-06-17 | 261.07 |
| 2024-06-14 | 264.13 |
| 2024-06-13 | 260.46 |
| 2024-06-12 | 269.03 |
| 2024-06-11 | 267.81 |
| 2024-06-07 | 294.12 |
| 2024-06-06 | 294.12 |
| 2024-06-05 | 292.29 |
| 2024-06-04 | 309.42 |
| 2024-06-03 | 299.63 |
| 2024-05-31 | 294.73 |
| 2024-05-30 | 292.90 |
| 2024-05-29 | 290.45 |
| 2024-05-28 | 279.43 |
| 2024-05-27 | 274.54 |
| 2024-05-24 | 259.24 |
| 2024-05-23 | 249.45 |
| 2024-05-22 | 262.30 |
| 2024-05-21 | 261.99 |
| 2024-05-20 | 267.97 |
| 2024-05-17 | 255.42 |
| 2024-05-16 | 256.02 |
| 2024-05-14 | 252.44 |
| 2024-05-13 | 253.03 |
| 2024-05-10 | 248.85 |
| 2024-05-09 | 246.46 |
| 2024-05-08 | 232.13 |
| 2024-05-07 | 241.68 |
| 2024-05-06 | 244.07 |
| 2024-05-03 | 234.51 |
| 2024-05-02 | 235.11 |
| 2024-04-30 | 225.55 |
| 2024-04-29 | 219.58 |
| 2024-04-26 | 230.33 |
| 2024-04-25 | 221.97 |
| 2024-04-24 | 210.02 |
| 2024-04-23 | 189.71 |
| 2024-04-22 | 191.51 |
| 2024-04-19 | 191.21 |
| 2024-04-18 | 191.80 |
| 2024-04-17 | 197.48 |
| 2024-04-16 | 195.39 |
| 2024-04-15 | 207.04 |
| 2024-04-12 | 205.84 |
| 2024-04-11 | 201.06 |
| 2024-04-10 | 191.21 |
| 2024-04-09 | 188.22 |
| 2024-04-08 | 192.10 |
| 2024-04-05 | 179.86 |
| 2024-04-03 | 181.35 |
| 2024-04-02 | 167.31 |
| 2024-03-28 | 162.83 |
| 2024-03-27 | 152.98 |
| 2024-03-26 | 150.29 |
| 2024-03-25 | 150.29 |
| 2024-03-22 | 120.72 |
| 2024-03-21 | 127.59 |
| 2024-03-20 | 115.05 |
| 2024-03-19 | 112.95 |
| 2024-03-18 | 115.64 |
| 2024-03-15 | 113.55 |
| 2024-03-14 | 112.36 |
| 2024-03-13 | 111.16 |
| 2024-03-12 | 107.88 |
| 2024-03-11 | 107.88 |
| 2024-03-08 | 110.57 |
| 2024-03-07 | 100.41 |
| 2024-03-06 | 94.14 |
| 2024-03-05 | 83.09 |
| 2024-03-04 | 86.97 |
| 2024-03-01 | 86.37 |
| 2024-02-29 | 81.89 |
| 2024-02-28 | 80.70 |
| 2024-02-27 | 84.88 |
| 2024-02-26 | 83.09 |
| 2024-02-23 | 87.27 |
| 2024-02-22 | 88.16 |
| 2024-02-21 | 83.98 |
| 2024-02-20 | 80.70 |
| 2024-02-19 | 77.71 |
| 2024-02-16 | 72.93 |
| 2024-02-15 | 65.17 |
| 2024-02-14 | 67.56 |
| 2024-02-09 | 68.45 |
| 2024-02-08 | 73.53 |
| 2024-02-07 | 72.93 |
| 2024-02-06 | 71.14 |
| 2024-02-05 | 65.47 |
| 2024-02-02 | 69.05 |
| 2024-02-01 | 70.24 |
| 2024-01-31 | 70.84 |
| 2024-01-30 | 72.63 |
| 2024-01-29 | 74.72 |
| 2024-01-26 | 73.83 |
| 2024-01-25 | 76.22 |
| 2024-01-24 | 70.24 |
| 2024-01-23 | 61.88 |
| 2024-01-22 | 57.70 |
| 2024-01-19 | 65.17 |
| 2024-01-18 | 68.45 |
| 2024-01-17 | 65.17 |
| 2024-01-16 | 75.62 |
| 2024-01-15 | 79.20 |
| 2024-01-12 | 79.20 |
| 2024-01-11 | 75.02 |
| 2024-01-10 | 74.72 |
| 2024-01-09 | 72.63 |
| 2024-01-08 | 73.23 |
| 2024-01-05 | 77.71 |
| 2024-01-04 | 80.40 |
| 2024-01-03 | 85.18 |
| 2024-01-02 | 88.76 |
| 2023-12-29 | 90.85 |
| 2023-12-28 | 91.15 |
| 2023-12-27 | 86.37 |
| 2023-12-22 | 87.87 |
| 2023-12-21 | 85.18 |
| 2023-12-20 | 83.98 |
| 2023-12-19 | 78.61 |
| 2023-12-18 | 77.41 |
| 2023-12-15 | 80.10 |
| 2023-12-14 | 71.14 |
| 2023-12-13 | 67.26 |
| 2023-12-12 | 73.23 |
| 2023-12-11 | 65.76 |
| 2023-12-08 | 69.05 |
| 2023-12-07 | 72.04 |
| 2023-12-06 | 77.11 |
| 2023-12-05 | 75.92 |
| 2023-12-04 | 79.50 |
| 2023-12-01 | 83.09 |
| 2023-11-30 | 90.26 |
| 2023-11-29 | 84.58 |
| 2023-11-28 | 88.76 |
| 2023-11-27 | 92.35 |
| 2023-11-24 | 92.35 |
| 2023-11-23 | 97.12 |
| 2023-11-22 | 101.31 |
| 2023-11-21 | 101.01 |
| 2023-11-20 | 102.80 |
| 2023-11-17 | 103.40 |
| 2023-11-16 | 108.47 |
| 2023-11-15 | 108.77 |
| 2023-11-14 | 103.93 |
| 2023-11-13 | 101.65 |
| 2023-11-10 | 101.08 |
| 2023-11-09 | 100.80 |
| 2023-11-08 | 99.09 |
| 2023-11-07 | 104.50 |
| 2023-11-06 | 99.09 |
| 2023-11-03 | 105.07 |
| 2023-11-02 | 107.06 |
| 2023-11-01 | 108.49 |
| 2023-10-31 | 108.49 |
| 2023-10-30 | 111.62 |
| 2023-10-27 | 107.35 |
| 2023-10-26 | 103.08 |
| 2023-10-25 | 101.37 |
| 2023-10-24 | 92.25 |
| 2023-10-20 | 85.13 |
| 2023-10-19 | 82.57 |
| 2023-10-18 | 86.56 |
| 2023-10-17 | 83.14 |
| 2023-10-16 | 85.13 |
| 2023-10-13 | 89.98 |
| 2023-10-12 | 95.96 |
| 2023-10-11 | 97.10 |
| 2023-10-10 | 102.79 |
| 2023-10-09 | 107.63 |
| 2023-10-06 | 107.92 |
| 2023-10-05 | 108.20 |
| 2023-10-04 | 108.20 |
| 2023-10-03 | 112.48 |
| 2023-09-29 | 118.46 |
| 2023-09-28 | 110.48 |
| 2023-09-27 | 109.34 |
| 2023-09-26 | 116.75 |
| 2023-09-25 | 117.60 |
| 2023-09-22 | 121.59 |
| 2023-09-21 | 121.02 |
| 2023-09-20 | 129.57 |
| 2023-09-19 | 129.00 |
| 2023-09-18 | 126.43 |
| 2023-09-15 | 130.42 |
| 2023-09-14 | 124.44 |
| 2023-09-13 | 120.74 |
| 2023-09-12 | 121.02 |
| 2023-09-11 | 125.29 |
| 2023-09-07 | 126.15 |
| 2023-09-06 | 128.71 |
| 2023-09-05 | 130.99 |
| 2023-09-04 | 136.97 |
| 2023-08-31 | 122.73 |
| 2023-08-30 | 126.15 |
| 2023-08-29 | 119.31 |
| 2023-08-28 | 114.18 |
| 2023-08-25 | 114.75 |
| 2023-08-24 | 111.62 |
| 2023-08-23 | 108.20 |
| 2023-08-22 | 111.34 |
| 2023-08-21 | 106.78 |
| 2023-08-18 | 103.08 |
| 2023-08-17 | 104.50 |
| 2023-08-16 | 104.79 |
| 2023-08-15 | 105.07 |
| 2023-08-14 | 111.34 |
| 2023-08-11 | 111.91 |
| 2023-08-10 | 116.46 |
| 2023-08-09 | 116.18 |
| 2023-08-08 | 118.74 |
| 2023-08-07 | 110.77 |
| 2023-08-04 | 109.63 |
| 2023-08-03 | 106.49 |
| 2023-08-02 | 107.92 |
| 2023-08-01 | 114.18 |
| 2023-07-31 | 113.33 |
| 2023-07-28 | 102.79 |
| 2023-07-27 | 96.24 |
| 2023-07-26 | 97.10 |
| 2023-07-25 | 95.96 |
| 2023-07-24 | 82.00 |
| 2023-07-21 | 89.12 |
| 2023-07-20 | 92.25 |
| 2023-07-19 | 88.84 |
| 2023-07-18 | 90.83 |
| 2023-07-14 | 95.10 |
| 2023-07-13 | 89.98 |
| 2023-07-12 | 83.42 |
| 2023-07-11 | 83.99 |
| 2023-07-10 | 80.58 |
| 2023-07-07 | 83.14 |
| 2023-07-06 | 83.71 |
| 2023-07-05 | 89.98 |
| 2023-07-04 | 90.54 |
| 2023-07-03 | 89.41 |
| 2023-06-30 | 81.15 |
| 2023-06-29 | 77.73 |
| 2023-06-28 | 82.57 |
| 2023-06-27 | 80.58 |
| 2023-06-26 | 72.60 |
| 2023-06-23 | 74.31 |
| 2023-06-21 | 78.01 |
| 2023-06-20 | 80.01 |
| 2023-06-19 | 83.42 |
| 2023-06-16 | 85.13 |
| 2023-06-15 | 82.85 |
| 2023-06-14 | 77.16 |
| 2023-06-13 | 75.73 |
| 2023-06-12 | 74.88 |
| 2023-06-09 | 72.03 |
| 2023-06-08 | 69.47 |
| 2023-06-07 | 67.19 |
| 2023-06-06 | 75.73 |
| 2023-06-05 | 72.60 |
| 2023-06-02 | 79.44 |
| 2023-06-01 | 61.49 |
| 2023-05-31 | 58.36 |
| 2023-05-30 | 65.20 |
| 2023-05-29 | 66.90 |
| 2023-05-25 | 68.61 |
| 2023-05-24 | 72.60 |
| 2023-05-23 | 74.03 |
| 2023-05-22 | 81.15 |
| 2023-05-19 | 82.55 |
| 2023-05-18 | 85.07 |
| 2023-05-17 | 87.31 |
| 2023-05-16 | 91.52 |
| 2023-05-15 | 90.96 |
| 2023-05-12 | 92.36 |
| 2023-05-11 | 106.66 |
| 2023-05-10 | 113.95 |
| 2023-05-09 | 114.79 |
| 2023-05-08 | 122.93 |
| 2023-05-05 | 115.64 |
| 2023-05-04 | 115.64 |
| 2023-05-03 | 112.83 |
| 2023-05-02 | 115.64 |
| 2023-04-28 | 115.64 |
| 2023-04-27 | 115.08 |
| 2023-04-26 | 115.92 |
| 2023-04-25 | 119.56 |
| 2023-04-24 | 124.89 |
| 2023-04-21 | 127.69 |
| 2023-04-20 | 139.47 |
| 2023-04-19 | 139.75 |
| 2023-04-18 | 140.03 |
| 2023-04-17 | 136.95 |
| 2023-04-14 | 131.90 |
| 2023-04-13 | 119.00 |
| 2023-04-12 | 116.20 |
| 2023-04-11 | 116.48 |
| 2023-04-06 | 104.14 |
| 2023-04-04 | 104.70 |
| 2023-04-03 | 103.02 |
| 2023-03-31 | 110.87 |
| 2023-03-30 | 108.35 |
| 2023-03-29 | 104.98 |
| 2023-03-28 | 104.42 |
| 2023-03-27 | 107.22 |
| 2023-03-24 | 125.45 |
| 2023-03-23 | 125.17 |
| 2023-03-22 | 119.28 |
| 2023-03-21 | 124.05 |
| 2023-03-20 | 121.52 |
| 2023-03-17 | 125.17 |
| 2023-03-16 | 117.88 |
| 2023-03-15 | 127.69 |
| 2023-03-14 | 127.41 |
| 2023-03-13 | 133.02 |
| 2023-03-10 | 129.66 |
| 2023-03-09 | 135.83 |
| 2023-03-08 | 143.96 |
| 2023-03-07 | 146.76 |
| 2023-03-06 | 146.48 |
| 2023-03-03 | 146.48 |
| 2023-03-02 | 147.32 |
| 2023-03-01 | 149.01 |
| 2023-02-28 | 135.26 |
| 2023-02-27 | 135.26 |
| 2023-02-24 | 142.84 |
| 2023-02-23 | 148.16 |
| 2023-02-22 | 152.65 |
| 2023-02-21 | 157.98 |
| 2023-02-20 | 155.17 |
| 2023-02-17 | 132.18 |
| 2023-02-16 | 124.05 |
| 2023-02-15 | 133.86 |
| 2023-02-14 | 138.07 |
| 2023-02-13 | 138.63 |
| 2023-02-10 | 140.03 |
| 2023-02-09 | 145.36 |
| 2023-02-08 | 143.40 |
| 2023-02-07 | 140.31 |
| 2023-02-06 | 137.79 |
| 2023-02-03 | 149.01 |
| 2023-02-02 | 160.22 |
| 2023-02-01 | 160.78 |
| 2023-01-31 | 154.05 |
| 2023-01-30 | 149.85 |
| 2023-01-27 | 156.30 |
| 2023-01-26 | 155.73 |
| 2023-01-20 | 150.97 |
| 2023-01-19 | 142.84 |
| 2023-01-18 | 144.24 |
| 2023-01-17 | 142.56 |
| 2023-01-16 | 136.67 |
| 2023-01-13 | 136.11 |
| 2023-01-12 | 132.18 |
| 2023-01-11 | 127.97 |
| 2023-01-10 | 128.82 |
| 2023-01-09 | 123.77 |
| 2023-01-06 | 111.43 |
| 2023-01-05 | 112.55 |
| 2023-01-04 | 108.07 |
| 2023-01-03 | 110.87 |
| 2022-12-30 | 106.66 |
| 2022-12-29 | 107.22 |
| 2022-12-28 | 110.59 |
| 2022-12-23 | 104.42 |
| 2022-12-22 | 104.98 |
| 2022-12-21 | 103.58 |
| 2022-12-20 | 101.34 |
| 2022-12-19 | 106.94 |
| 2022-12-16 | 110.31 |
| 2022-12-15 | 110.03 |
| 2022-12-14 | 110.87 |
| 2022-12-13 | 106.66 |
| 2022-12-12 | 104.98 |
| 2022-12-09 | 110.59 |
| 2022-12-08 | 103.58 |
| 2022-12-07 | 101.34 |
| 2022-12-06 | 109.47 |
| 2022-12-05 | 112.83 |
| 2022-12-02 | 97.13 |
| 2022-12-01 | 104.70 |
| 2022-11-30 | 102.74 |
| 2022-11-29 | 98.53 |
| 2022-11-28 | 90.40 |
| 2022-11-25 | 92.92 |
| 2022-11-24 | 89.84 |
| 2022-11-23 | 85.91 |
| 2022-11-22 | 86.75 |
| 2022-11-21 | 86.75 |
| 2022-11-18 | 91.80 |
| 2022-11-17 | 98.53 |
| 2022-11-16 | 104.42 |
| 2022-11-15 | 97.97 |
| 2022-11-14 | 92.36 |
| 2022-11-11 | 84.23 |
| 2022-11-10 | 74.70 |
| 2022-11-09 | 76.38 |
| 2022-11-08 | 74.01 |
| 2022-11-07 | 74.80 |
| 2022-11-04 | 65.06 |
| 2022-11-03 | 57.16 |
| 2022-11-02 | 65.32 |
| 2022-11-01 | 60.06 |
| 2022-10-31 | 46.63 |
| 2022-10-28 | 53.21 |
| 2022-10-27 | 59.27 |
| 2022-10-26 | 52.42 |
| 2022-10-25 | 46.63 |
| 2022-10-24 | 48.21 |
| 2022-10-21 | 56.63 |
| 2022-10-20 | 56.63 |
| 2022-10-19 | 65.59 |
| 2022-10-18 | 70.59 |
| 2022-10-17 | 70.32 |
| 2022-10-14 | 72.69 |
| 2022-10-13 | 69.53 |
| 2022-10-12 | 72.43 |
| 2022-10-11 | 66.11 |
| 2022-10-10 | 65.59 |
| 2022-10-07 | 73.22 |
| 2022-10-06 | 75.59 |
| 2022-10-05 | 77.17 |
| 2022-10-03 | 70.06 |
| 2022-09-30 | 71.11 |
| 2022-09-29 | 64.01 |
| 2022-09-28 | 66.11 |
| 2022-09-27 | 81.12 |
| 2022-09-26 | 77.17 |
| 2022-09-23 | 89.80 |
| 2022-09-22 | 94.54 |
| 2022-09-21 | 96.91 |
| 2022-09-20 | 96.65 |
| 2022-09-19 | 98.23 |
| 2022-09-16 | 101.12 |
| 2022-09-15 | 105.07 |
| 2022-09-14 | 106.39 |
| 2022-09-13 | 106.65 |
| 2022-09-09 | 105.34 |
| 2022-09-08 | 96.91 |
| 2022-09-07 | 98.23 |
| 2022-09-06 | 94.54 |
| 2022-09-05 | 91.12 |
| 2022-09-02 | 84.80 |
| 2022-09-01 | 92.70 |
| 2022-08-31 | 101.65 |
| 2022-08-30 | 102.44 |
| 2022-08-29 | 112.44 |
| 2022-08-26 | 121.92 |
| 2022-08-25 | 124.82 |
| 2022-08-24 | 112.97 |
| 2022-08-23 | 112.97 |
| 2022-08-22 | 111.39 |
| 2022-08-19 | 102.70 |
| 2022-08-18 | 106.65 |
| 2022-08-17 | 111.92 |
| 2022-08-16 | 108.76 |
| 2022-08-15 | 111.92 |
| 2022-08-12 | 118.50 |
| 2022-08-11 | 108.23 |
| 2022-08-10 | 101.12 |
| 2022-08-09 | 106.92 |
| 2022-08-08 | 104.55 |
| 2022-08-05 | 106.39 |
| 2022-08-04 | 104.28 |
| 2022-08-03 | 103.49 |
| 2022-08-02 | 100.60 |
| 2022-08-01 | 107.97 |
| 2022-07-29 | 114.81 |
| 2022-07-28 | 116.13 |
| 2022-07-27 | 111.39 |
| 2022-07-26 | 114.29 |
| 2022-07-25 | 107.18 |
| 2022-07-22 | 107.97 |
| 2022-07-21 | 113.50 |
| 2022-07-20 | 110.60 |
| 2022-07-19 | 114.55 |
| 2022-07-18 | 115.08 |
| 2022-07-15 | 103.76 |
| 2022-07-14 | 111.92 |
| 2022-07-13 | 115.87 |
| 2022-07-12 | 120.08 |
| 2022-07-11 | 123.50 |
| 2022-07-08 | 128.24 |
| 2022-07-07 | 128.77 |
| 2022-07-06 | 123.76 |
| 2022-07-05 | 131.66 |
| 2022-07-04 | 126.40 |
| 2022-06-30 | 133.50 |
| 2022-06-29 | 130.35 |
| 2022-06-28 | 135.87 |
| 2022-06-27 | 129.29 |
| 2022-06-24 | 123.24 |
| 2022-06-23 | 132.98 |
| 2022-06-22 | 137.98 |
| 2022-06-21 | 141.14 |
| 2022-06-20 | 135.35 |
| 2022-06-17 | 136.93 |
| 2022-06-16 | 144.03 |
| 2022-06-15 | 144.30 |
| 2022-06-14 | 144.30 |
| 2022-06-13 | 144.82 |
| 2022-06-10 | 154.04 |
| 2022-06-09 | 157.20 |
| 2022-06-08 | 161.94 |
| 2022-06-07 | 162.99 |
| 2022-06-06 | 159.30 |
| 2022-06-02 | 155.88 |
| 2022-06-01 | 156.93 |
| 2022-05-31 | 156.41 |
| 2022-05-30 | 151.14 |
| 2022-05-27 | 149.04 |
| 2022-05-26 | 147.19 |
| 2022-05-25 | 151.14 |
| 2022-05-24 | 152.72 |
| 2022-05-23 | 159.83 |
| 2022-05-20 | 140.88 |
| 2022-05-19 | 129.76 |
| 2022-05-18 | 129.26 |
| 2022-05-17 | 129.76 |
| 2022-05-16 | 119.38 |
| 2022-05-13 | 121.36 |
| 2022-05-12 | 112.96 |
| 2022-05-11 | 115.92 |
| 2022-05-10 | 115.43 |
| 2022-05-06 | 121.85 |
| 2022-05-05 | 134.20 |
| 2022-05-04 | 138.16 |
| 2022-05-03 | 142.11 |
| 2022-04-29 | 146.80 |
| 2022-04-28 | 143.35 |
| 2022-04-27 | 141.37 |
| 2022-04-26 | 132.72 |
| 2022-04-25 | 149.52 |
| 2022-04-22 | 167.31 |
| 2022-04-21 | 164.35 |
| 2022-04-20 | 161.38 |
| 2022-04-19 | 169.78 |
| 2022-04-14 | 161.87 |
| 2022-04-13 | 156.44 |
| 2022-04-12 | 143.84 |
| 2022-04-11 | 151.00 |
| 2022-04-08 | 160.39 |
| 2022-04-07 | 155.95 |
| 2022-04-06 | 159.40 |
| 2022-04-04 | 161.38 |
| 2022-04-01 | 160.39 |
| 2022-03-31 | 158.42 |
| 2022-03-30 | 154.46 |
| 2022-03-29 | 162.37 |
| 2022-03-28 | 162.37 |
| 2022-03-25 | 164.35 |
| 2022-03-24 | 169.78 |
| 2022-03-23 | 153.47 |
| 2022-03-22 | 160.89 |
| 2022-03-21 | 147.05 |
| 2022-03-18 | 149.03 |
| 2022-03-17 | 136.92 |
| 2022-03-16 | 114.93 |
| 2022-03-15 | 98.38 |
| 2022-03-14 | 127.04 |
| 2022-03-11 | 148.04 |
| 2022-03-10 | 147.05 |
| 2022-03-09 | 148.53 |
| 2022-03-08 | 155.95 |
| 2022-03-07 | 184.11 |
| 2022-03-04 | 179.66 |
| 2022-03-03 | 186.09 |
| 2022-03-02 | 174.23 |
| 2022-03-01 | 161.38 |
| 2022-02-28 | 168.30 |
| 2022-02-25 | 164.84 |
| 2022-02-24 | 164.84 |
| 2022-02-23 | 168.30 |
| 2022-02-22 | 169.78 |
| 2022-02-21 | 165.83 |
| 2022-02-18 | 165.33 |
| 2022-02-17 | 162.86 |
| 2022-02-16 | 160.39 |
| 2022-02-15 | 158.42 |
| 2022-02-14 | 160.39 |
| 2022-02-11 | 159.40 |
| 2022-02-10 | 160.39 |
| 2022-02-09 | 146.31 |
| 2022-02-08 | 132.48 |
| 2022-02-07 | 121.85 |
| 2022-02-04 | 121.61 |
| 2022-01-31 | 114.93 |
| 2022-01-28 | 113.21 |
| 2022-01-27 | 120.37 |
| 2022-01-26 | 127.29 |
| 2022-01-25 | 114.69 |
| 2022-01-24 | 124.08 |
| 2022-01-21 | 128.28 |
| 2022-01-20 | 122.10 |
| 2022-01-19 | 122.10 |
| 2022-01-18 | 119.88 |
| 2022-01-17 | 118.15 |
| 2022-01-14 | 120.62 |
| 2022-01-13 | 130.25 |
| 2022-01-12 | 125.06 |
| 2022-01-11 | 123.58 |
| 2022-01-10 | 115.92 |
| 2022-01-07 | 108.76 |
| 2022-01-06 | 105.55 |
| 2022-01-05 | 104.56 |
| 2022-01-04 | 108.02 |
| 2022-01-03 | 109.25 |
| 2021-12-31 | 103.32 |
| 2021-12-30 | 98.88 |
| 2021-12-29 | 101.10 |
| 2021-12-28 | 105.79 |
| 2021-12-24 | 106.78 |
| 2021-12-23 | 109.50 |
| 2021-12-22 | 96.41 |
| 2021-12-21 | 90.72 |
| 2021-12-20 | 89.74 |
| 2021-12-17 | 100.11 |
| 2021-12-16 | 94.92 |
| 2021-12-15 | 85.04 |
| 2021-12-14 | 87.27 |
| 2021-12-13 | 91.96 |
| 2021-12-10 | 91.22 |
| 2021-12-09 | 94.18 |
| 2021-12-08 | 91.22 |
| 2021-12-07 | 87.27 |
| 2021-12-06 | 80.59 |
| 2021-12-03 | 84.55 |
| 2021-12-02 | 80.35 |
| 2021-12-01 | 88.01 |
| 2021-11-30 | 86.77 |
| 2021-11-29 | 84.79 |
| 2021-11-26 | 85.29 |
| 2021-11-25 | 91.46 |
| 2021-11-24 | 90.48 |
| 2021-11-23 | 96.41 |
| 2021-11-22 | 88.75 |
| 2021-11-19 | 88.25 |
| 2021-11-18 | 88.25 |
| 2021-11-17 | 85.29 |
| 2021-11-16 | 84.05 |
| 2021-11-15 | 86.28 |
| 2021-11-12 | 88.99 |
| 2021-11-11 | 85.29 |
| 2021-11-10 | 79.61 |
| 2021-11-09 | 79.11 |
| 2021-11-08 | 77.38 |
| 2021-11-05 | 78.62 |
| 2021-11-04 | 92.21 |
| 2021-11-03 | 97.64 |
| 2021-11-02 | 93.67 |
| 2021-11-01 | 96.94 |
| 2021-10-29 | 102.32 |
| 2021-10-28 | 95.77 |
| 2021-10-27 | 107.00 |
| 2021-10-26 | 115.18 |
| 2021-10-25 | 118.93 |
| 2021-10-22 | 118.69 |
| 2021-10-21 | 129.22 |
| 2021-10-20 | 127.58 |
| 2021-10-19 | 132.73 |
| 2021-10-18 | 132.49 |
| 2021-10-15 | 124.54 |
| 2021-10-12 | 120.56 |
| 2021-10-11 | 119.39 |
| 2021-10-08 | 127.35 |
| 2021-10-07 | 133.43 |
| 2021-10-06 | 131.79 |
| 2021-10-05 | 138.11 |
| 2021-10-04 | 130.39 |
| 2021-09-30 | 134.36 |
| 2021-09-29 | 133.89 |
| 2021-09-28 | 141.38 |
| 2021-09-27 | 137.17 |
| 2021-09-24 | 151.20 |
| 2021-09-23 | 171.79 |
| 2021-09-21 | 170.38 |
| 2021-09-20 | 170.85 |
| 2021-09-17 | 183.95 |
| 2021-09-16 | 198.45 |
| 2021-09-15 | 208.74 |
| 2021-09-14 | 212.48 |
| 2021-09-13 | 224.65 |
| 2021-09-10 | 212.95 |
| 2021-09-09 | 207.81 |
| 2021-09-08 | 168.98 |
| 2021-09-07 | 161.96 |
| 2021-09-06 | 147.46 |
| 2021-09-03 | 157.75 |
| 2021-09-02 | 167.11 |
| 2021-09-01 | 162.43 |
| 2021-08-31 | 171.32 |
| 2021-08-30 | 164.30 |
| 2021-08-27 | 171.32 |
| 2021-08-26 | 168.51 |
| 2021-08-25 | 165.70 |
| 2021-08-24 | 150.27 |
| 2021-08-23 | 149.33 |
| 2021-08-20 | 141.38 |
| 2021-08-19 | 151.20 |
| 2021-08-18 | 160.09 |
| 2021-08-17 | 157.28 |
| 2021-08-16 | 164.77 |
| 2021-08-13 | 172.25 |
| 2021-08-12 | 167.58 |
| 2021-08-11 | 155.41 |
| 2021-08-10 | 131.79 |
| 2021-08-09 | 128.98 |
| 2021-08-06 | 132.02 |
| 2021-08-05 | 130.62 |
| 2021-08-04 | 139.98 |
| 2021-08-03 | 132.73 |
| 2021-08-02 | 141.85 |
| 2021-07-30 | 140.91 |
| 2021-07-29 | 132.96 |
| 2021-07-28 | 121.26 |
| 2021-07-27 | 128.52 |
| 2021-07-26 | 137.17 |
| 2021-07-23 | 142.32 |
| 2021-07-22 | 143.25 |
| 2021-07-21 | 134.83 |
| 2021-07-20 | 131.09 |
| 2021-07-19 | 145.59 |
| 2021-07-16 | 146.53 |
| 2021-07-15 | 140.44 |
| 2021-07-14 | 136.23 |
| 2021-07-13 | 149.80 |
| 2021-07-12 | 145.59 |
| 2021-07-09 | 148.40 |
| 2021-07-08 | 139.98 |
| 2021-07-07 | 147.93 |
| 2021-07-06 | 150.74 |
| 2021-07-05 | 150.74 |
| 2021-07-02 | 143.25 |
| 2021-06-30 | 146.06 |
| 2021-06-29 | 140.91 |
| 2021-06-28 | 139.51 |
| 2021-06-25 | 149.80 |
| 2021-06-24 | 143.72 |
| 2021-06-23 | 138.57 |
| 2021-06-22 | 133.66 |
| 2021-06-21 | 131.79 |
| 2021-06-18 | 133.89 |
| 2021-06-17 | 141.38 |
| 2021-06-16 | 139.51 |
| 2021-06-15 | 162.43 |
| 2021-06-11 | 166.64 |
| 2021-06-10 | 158.22 |
| 2021-06-09 | 159.16 |
| 2021-06-08 | 153.07 |
| 2021-06-07 | 161.49 |
| 2021-06-04 | 154.01 |
| 2021-06-03 | 166.64 |
| 2021-06-02 | 169.45 |
| 2021-06-01 | 175.72 |
| 2021-05-31 | 180.66 |
| 2021-05-28 | 181.10 |
| 2021-05-27 | 169.45 |
| 2021-05-26 | 169.45 |
| 2021-05-25 | 172.59 |
| 2021-05-24 | 166.76 |
| 2021-05-21 | 172.59 |
| 2021-05-20 | 164.07 |
| 2021-05-18 | 179.31 |
| 2021-05-17 | 173.48 |
| 2021-05-14 | 174.83 |
| 2021-05-13 | 178.86 |
| 2021-05-12 | 208.90 |
| 2021-05-11 | 205.76 |
| 2021-05-10 | 215.18 |
| 2021-05-07 | 206.21 |
| 2021-05-06 | 208.45 |
| 2021-05-05 | 200.38 |
| 2021-05-04 | 193.21 |
| 2021-05-03 | 169.00 |
| 2021-04-30 | 175.72 |
| 2021-04-29 | 178.41 |
| 2021-04-28 | 167.21 |
| 2021-04-27 | 177.97 |
| 2021-04-26 | 174.38 |
| 2021-04-23 | 169.00 |
| 2021-04-22 | 168.55 |
| 2021-04-21 | 156.45 |
| 2021-04-20 | 160.48 |
| 2021-04-19 | 167.65 |
| 2021-04-16 | 163.62 |
| 2021-04-15 | 169.90 |
| 2021-04-14 | 160.03 |
| 2021-04-13 | 148.82 |
| 2021-04-12 | 143.89 |
| 2021-04-09 | 153.31 |
| 2021-04-08 | 159.14 |
| 2021-04-07 | 147.48 |
| 2021-04-01 | 142.10 |
| 2021-03-31 | 132.68 |
| 2021-03-30 | 144.34 |
| 2021-03-29 | 136.72 |
| 2021-03-26 | 133.13 |
| 2021-03-25 | 129.99 |
| 2021-03-24 | 120.58 |
| 2021-03-23 | 132.24 |
| 2021-03-22 | 163.17 |
| 2021-03-19 | 162.72 |
| 2021-03-18 | 165.86 |
| 2021-03-17 | 169.00 |
| 2021-03-16 | 167.65 |
| 2021-03-15 | 177.97 |
| 2021-03-12 | 168.10 |
| 2021-03-11 | 149.27 |
| 2021-03-10 | 144.79 |
| 2021-03-09 | 128.65 |
| 2021-03-08 | 129.55 |
| 2021-03-05 | 123.27 |
| 2021-03-04 | 146.58 |
| 2021-03-03 | 148.82 |
| 2021-03-02 | 123.04 |
| 2021-03-01 | 122.60 |
| 2021-02-26 | 115.65 |
| 2021-02-25 | 132.68 |
| 2021-02-24 | 113.63 |
| 2021-02-23 | 122.15 |
| 2021-02-22 | 134.03 |
| 2021-02-19 | 118.56 |
| 2021-02-18 | 111.16 |
| 2021-02-17 | 117.44 |
| 2021-02-16 | 122.15 |
| 2021-02-11 | 104.89 |
| 2021-02-10 | 100.40 |
| 2021-02-09 | 95.92 |
| 2021-02-08 | 90.99 |
| 2021-02-05 | 79.56 |
| 2021-02-04 | 63.19 |
| 2021-02-03 | 62.74 |
| 2021-02-02 | 64.54 |
| 2021-02-01 | 59.16 |
| 2021-01-29 | 53.55 |
| 2021-01-28 | 57.14 |
| 2021-01-27 | 62.30 |
| 2021-01-26 | 61.40 |
| 2021-01-25 | 64.09 |
| 2021-01-22 | 58.04 |
| 2021-01-21 | 67.68 |
| 2021-01-20 | 58.26 |
| 2021-01-19 | 54.23 |
| 2021-01-18 | 54.67 |
| 2021-01-15 | 55.35 |
| 2021-01-14 | 56.47 |
| 2021-01-13 | 55.12 |
| 2021-01-12 | 56.92 |
| 2021-01-11 | 53.55 |
| 2021-01-08 | 55.12 |
| 2021-01-07 | 73.73 |
| 2021-01-06 | 72.61 |
| 2021-01-05 | 66.11 |
| 2021-01-04 | 62.07 |
| 2020-12-31 | 59.16 |
| 2020-12-30 | 58.71 |
| 2020-12-29 | 54.67 |
| 2020-12-28 | 56.92 |
| 2020-12-24 | 58.04 |
| 2020-12-23 | 60.50 |
| 2020-12-22 | 60.95 |
| 2020-12-21 | 69.02 |
| 2020-12-18 | 72.38 |
| 2020-12-17 | 68.57 |
| 2020-12-16 | 62.07 |
| 2020-12-15 | 60.05 |
| 2020-12-14 | 56.69 |
| 2020-12-11 | 59.61 |
| 2020-12-10 | 58.93 |
| 2020-12-09 | 55.35 |
| 2020-12-08 | 49.74 |
| 2020-12-07 | 51.98 |
| 2020-12-04 | 59.38 |
| 2020-12-03 | 57.36 |
| 2020-12-02 | 61.62 |
| 2020-12-01 | 60.28 |
| 2020-11-30 | 51.76 |
| 2020-11-27 | 54.00 |
| 2020-11-26 | 51.76 |
| 2020-11-25 | 50.19 |
| 2020-11-24 | 64.09 |
| 2020-11-23 | 66.33 |
| 2020-11-20 | 54.90 |
| 2020-11-19 | 52.43 |
| 2020-11-18 | 57.81 |
| 2020-11-17 | 49.74 |
| 2020-11-16 | 53.55 |
| 2020-11-13 | 44.36 |
| 2020-11-12 | 38.31 |
| 2020-11-11 | 39.88 |
| 2020-11-10 | 37.86 |
| 2020-11-09 | 33.38 |
| 2020-11-06 | 30.46 |
| 2020-11-05 | 23.52 |
| 2020-11-04 | 25.53 |
| 2020-11-03 | 26.62 |
| 2020-11-02 | 25.97 |
| 2020-10-30 | 22.26 |
| 2020-10-29 | 22.69 |
| 2020-10-28 | 23.79 |
| 2020-10-27 | 24.22 |
| 2020-10-23 | 21.17 |
| 2020-10-22 | 24.66 |
| 2020-10-21 | 25.31 |
| 2020-10-20 | 24.88 |
| 2020-10-19 | 24.66 |
| 2020-10-16 | 23.57 |
| 2020-10-15 | 21.17 |
| 2020-10-14 | 21.60 |
| 2020-10-12 | 19.86 |
| 2020-10-09 | 15.27 |
| 2020-10-08 | 16.80 |
| 2020-10-07 | 9.81 |
| 2020-10-06 | 6.76 |
| 2020-10-05 | 3.92 |
| 2020-09-30 | 5.45 |
| 2020-09-29 | 3.70 |
| 2020-09-28 | 2.83 |
| 2020-09-25 | 2.39 |
| 2020-09-24 | 5.45 |
| 2020-09-23 | 3.05 |
| 2020-09-22 | 4.79 |
| 2020-09-21 | 7.63 |
| 2020-09-18 | 9.16 |
| 2020-09-17 | 8.72 |
| 2020-09-16 | 8.29 |
| 2020-09-15 | 10.03 |
| 2020-09-14 | 8.94 |
| 2020-09-11 | 6.98 |
| 2020-09-10 | 4.79 |
| 2020-09-09 | 5.45 |
| 2020-09-08 | 11.56 |
| 2020-09-07 | 11.12 |
| 2020-09-04 | 13.96 |
| 2020-09-03 | 12.22 |
| 2020-09-02 | 17.02 |
| 2020-09-01 | 15.49 |
| 2020-08-31 | 9.16 |
| 2020-08-28 | 13.53 |
| 2020-08-27 | 14.18 |
| 2020-08-26 | 15.93 |
| 2020-08-25 | 16.80 |
| 2020-08-24 | 6.10 |
| 2020-08-21 | 3.70 |
| 2020-08-20 | 5.88 |
| 2020-08-19 | 4.36 |
| 2020-08-18 | 5.88 |
| 2020-08-17 | 3.92 |
| 2020-08-14 | 3.92 |
| 2020-08-13 | 2.17 |
| 2020-08-12 | 4.79 |
| 2020-08-11 | 5.45 |
| 2020-08-10 | 2.61 |
| 2020-08-07 | 5.67 |
| 2020-08-06 | 8.07 |
| 2020-08-05 | 3.05 |
| 2020-08-04 | 2.17 |
| 2020-08-03 | -1.32 |
| 2020-07-31 | -2.85 |
| 2020-07-30 | 0.43 |
| 2020-07-29 | 0.43 |
| 2020-07-28 | -0.67 |
| 2020-07-27 | -3.07 |
| 2020-07-24 | -0.67 |
| 2020-07-23 | 1.08 |
| 2020-07-22 | 1.74 |
| 2020-07-21 | -1.54 |
| 2020-07-20 | 2.39 |
| 2020-07-17 | -4.16 |
| 2020-07-16 | -3.07 |
| 2020-07-15 | 4.79 |
| 2020-07-14 | 3.05 |
| 2020-07-13 | 2.83 |
| 2020-07-10 | -3.29 |
| 2020-07-09 | -4.16 |
| 2020-07-08 | -5.69 |
| 2020-07-07 | -8.74 |
| 2020-07-06 | -7.87 |
| 2020-07-03 | -19.22 |
| 2020-07-02 | -21.41 |
| 2020-06-30 | -24.90 |
| 2020-06-29 | -22.50 |
| 2020-06-26 | -25.77 |
| 2020-06-24 | -24.90 |
| 2020-06-23 | -24.24 |
| 2020-06-22 | -22.28 |
| 2020-06-19 | -21.41 |
| 2020-06-18 | -20.75 |
| 2020-06-17 | -22.93 |
| 2020-06-16 | -23.15 |
| 2020-06-15 | -25.34 |
| 2020-06-12 | -23.15 |
| 2020-06-11 | -23.37 |
| 2020-06-10 | -21.62 |
| 2020-06-09 | -22.93 |
| 2020-06-08 | -24.68 |
| 2020-06-05 | -25.34 |
| 2020-06-04 | -24.46 |
| 2020-06-03 | -25.77 |
| 2020-06-02 | -28.15 |
| 2020-06-01 | -30.54 |
| 2020-05-29 | -32.32 |
| 2020-05-28 | -31.53 |
| 2020-05-27 | -29.94 |
| 2020-05-26 | -30.93 |
| 2020-05-25 | -34.11 |
| 2020-05-22 | -32.52 |
| 2020-05-21 | -29.74 |
| 2020-05-20 | -30.73 |
| 2020-05-19 | -29.94 |
| 2020-05-18 | -32.52 |
| 2020-05-15 | -31.92 |
| 2020-05-14 | -31.53 |
| 2020-05-13 | -28.55 |
| 2020-05-12 | -29.34 |
| 2020-05-11 | -27.76 |
| 2020-05-08 | -28.15 |
| 2020-05-07 | -28.95 |
| 2020-05-06 | -28.75 |
| 2020-05-05 | -27.56 |
| 2020-05-04 | -25.57 |
| 2020-04-29 | -23.39 |
| 2020-04-28 | -25.57 |
| 2020-04-27 | -30.54 |
| 2020-04-24 | -31.73 |
| 2020-04-23 | -31.53 |
| 2020-04-22 | -31.13 |
| 2020-04-21 | -31.73 |
| 2020-04-20 | -29.74 |
| 2020-04-17 | -29.15 |
| 2020-04-16 | -30.54 |
| 2020-04-15 | -29.94 |
| 2020-04-14 | -28.95 |
| 2020-04-09 | -29.74 |
| 2020-04-08 | -32.72 |
| 2020-04-07 | -31.73 |
| 2020-04-06 | -35.70 |
| 2020-04-03 | -35.70 |
| 2020-04-02 | -35.70 |
| 2020-04-01 | -35.30 |
| 2020-03-31 | -34.50 |
| 2020-03-30 | -36.49 |
| 2020-03-27 | -32.72 |
| 2020-03-26 | -34.70 |
| 2020-03-25 | -36.49 |
| 2020-03-24 | -39.07 |
| 2020-03-23 | -40.26 |
| 2020-03-20 | -39.27 |
| 2020-03-19 | -42.84 |
| 2020-03-18 | -40.06 |
| 2020-03-17 | -38.87 |
| 2020-03-16 | -39.27 |
| 2020-03-13 | -31.73 |
| 2020-03-12 | -28.55 |
| 2020-03-11 | -25.77 |
| 2020-03-10 | -24.98 |
| 2020-03-09 | -24.58 |
| 2020-03-06 | -20.02 |
| 2020-03-05 | -18.03 |
| 2020-03-04 | -15.85 |
| 2020-03-03 | -16.64 |
| 2020-03-02 | -13.67 |
| 2020-02-28 | -17.04 |
| 2020-02-27 | -16.64 |
| 2020-02-26 | -20.61 |
| 2020-02-25 | -20.41 |
| 2020-02-24 | -19.62 |
| 2020-02-21 | -17.63 |
| 2020-02-20 | -18.23 |
| 2020-02-19 | -16.44 |
| 2020-02-18 | -17.63 |
| 2020-02-17 | -15.65 |
| 2020-02-14 | -17.44 |
| 2020-02-13 | -18.23 |
| 2020-02-12 | -18.03 |
| 2020-02-11 | -18.83 |
| 2020-02-10 | -19.82 |
| 2020-02-07 | -18.43 |
| 2020-02-06 | -18.03 |
| 2020-02-05 | -19.82 |
| 2020-02-04 | -20.41 |
| 2020-02-03 | -23.39 |
| 2020-01-31 | -23.79 |
| 2020-01-30 | -21.60 |
| 2020-01-29 | -18.83 |
| 2020-01-24 | -14.66 |
| 2020-01-23 | -14.66 |
| 2020-01-22 | -10.29 |
| 2020-01-21 | -8.70 |
| 2020-01-20 | -5.13 |
| 2020-01-17 | -4.73 |
| 2020-01-16 | -6.52 |
| 2020-01-15 | -6.72 |
| 2020-01-14 | -6.72 |
| 2020-01-13 | -7.71 |
| 2020-01-10 | -6.72 |
| 2020-01-09 | -8.51 |
| 2020-01-08 | -8.70 |
| 2020-01-07 | -7.51 |
| 2020-01-06 | -8.51 |
| 2020-01-03 | -4.34 |
| 2020-01-02 | -4.14 |
| 2019-12-31 | -6.72 |
| 2019-12-30 | -7.91 |
| 2019-12-27 | -9.70 |
| 2019-12-24 | -12.87 |
| 2019-12-23 | -11.88 |
| 2019-12-20 | -11.28 |
| 2019-12-19 | -11.48 |
| 2019-12-18 | -10.69 |
| 2019-12-17 | -10.69 |
| 2019-12-16 | -11.68 |
| 2019-12-13 | -11.28 |
| 2019-12-12 | -12.87 |
| 2019-12-11 | -13.27 |
| 2019-12-10 | -14.86 |
| 2019-12-09 | -16.25 |
| 2019-12-06 | -17.04 |
| 2019-12-05 | -19.62 |
| 2019-12-04 | -20.02 |
| 2019-12-03 | -18.63 |
| 2019-12-02 | -19.02 |
| 2019-11-29 | -18.43 |
| 2019-11-28 | -16.25 |
| 2019-11-27 | -16.84 |
| 2019-11-26 | -16.64 |
| 2019-11-25 | -17.44 |
| 2019-11-22 | -17.44 |
| 2019-11-21 | -16.44 |
| 2019-11-20 | -13.86 |
| 2019-11-19 | -13.07 |
| 2019-11-18 | -15.85 |
| 2019-11-15 | -17.44 |
| 2019-11-14 | -16.64 |
| 2019-11-13 | -15.65 |
| 2019-11-12 | -14.26 |
| 2019-11-11 | -13.07 |
| 2019-11-08 | -10.49 |
| 2019-11-07 | -11.28 |
| 2019-11-06 | -11.28 |
| 2019-11-05 | -11.48 |
| 2019-11-04 | -12.67 |
| 2019-11-01 | -12.67 |
| 2019-10-31 | -13.47 |
| 2019-10-30 | -11.48 |
| 2019-10-29 | -9.70 |
| 2019-10-28 | -8.31 |
| 2019-10-25 | -7.51 |
| 2019-10-24 | -6.92 |
| 2019-10-23 | -6.92 |
| 2019-10-22 | -5.73 |
| 2019-10-21 | -5.73 |
| 2019-10-18 | -5.73 |
| 2019-10-17 | -4.54 |
| 2019-10-16 | -4.93 |
| 2019-10-15 | -3.54 |
| 2019-10-14 | -2.75 |
| 2019-10-11 | -2.75 |
| 2019-10-10 | -2.75 |
| 2019-10-09 | -3.74 |
| 2019-10-08 | -3.34 |
| 2019-10-04 | -3.74 |
| 2019-10-03 | -3.74 |
| 2019-10-02 | -2.55 |
| 2019-09-30 | -0.57 |
| 2019-09-27 | -1.36 |
| 2019-09-26 | -1.76 |
| 2019-09-25 | -0.76 |
| 2019-09-24 | 0.62 |
| 2019-09-23 | 1.82 |
| 2019-09-20 | 3.01 |
| 2019-09-19 | 2.41 |
| 2019-09-18 | 4.20 |
| 2019-09-17 | 3.40 |
| 2019-09-16 | 5.98 |
| 2019-09-13 | 9.36 |
| 2019-09-12 | 8.17 |
| 2019-09-11 | 7.37 |
| 2019-09-10 | 6.38 |
| 2019-09-09 | 5.59 |
| 2019-09-06 | 5.39 |
| 2019-09-05 | 2.81 |
| 2019-09-04 | 1.42 |
| 2019-09-03 | 1.22 |
| 2019-09-02 | 1.22 |
| 2019-08-30 | 2.01 |
| 2019-08-29 | 1.82 |
| 2019-08-28 | 2.81 |
| 2019-08-27 | 3.60 |
| 2019-08-26 | 4.00 |
| 2019-08-23 | 6.78 |
| 2019-08-22 | 5.19 |
| 2019-08-21 | 6.38 |
| 2019-08-20 | 5.39 |
| 2019-08-19 | 2.21 |
| 2019-08-16 | 0.03 |
| 2019-08-15 | 0.23 |
| 2019-08-14 | -0.57 |
| 2019-08-13 | 1.82 |
| 2019-08-12 | 3.20 |
| 2019-08-09 | 4.20 |
| 2019-08-08 | 4.79 |
| 2019-08-07 | 4.00 |
| 2019-08-06 | 4.20 |
| 2019-08-05 | 5.59 |
| 2019-08-02 | 7.97 |
| 2019-08-01 | 10.75 |
| 2019-07-31 | 14.12 |
| 2019-07-30 | 13.53 |
| 2019-07-29 | 13.53 |
| 2019-07-26 | 17.49 |
| 2019-07-25 | 20.47 |
| 2019-07-24 | 20.47 |
| 2019-07-23 | 20.27 |
| 2019-07-22 | 20.07 |
| 2019-07-19 | 19.68 |
| 2019-07-18 | 18.49 |
| 2019-07-17 | 18.09 |
| 2019-07-16 | 17.10 |
| 2019-07-15 | 17.30 |
| 2019-07-12 | 15.11 |
| 2019-07-11 | 15.71 |
| 2019-07-10 | 15.51 |
| 2019-07-09 | 16.70 |
| 2019-07-08 | 15.91 |
| 2019-07-05 | 13.92 |
| 2019-07-04 | 13.13 |
| 2019-07-03 | 15.31 |
| 2019-07-02 | 15.11 |
| 2019-06-28 | 9.36 |
| 2019-06-27 | 6.98 |
| 2019-06-26 | 4.00 |
| 2019-06-25 | 6.38 |
| 2019-06-24 | 6.58 |
| 2019-06-21 | 7.37 |
| 2019-06-20 | 4.79 |
| 2019-06-19 | 2.41 |
| 2019-06-18 | -0.37 |
| 2019-06-17 | -0.17 |
| 2019-06-14 | 1.02 |
| 2019-06-13 | 5.98 |
| 2019-06-12 | 5.39 |
| 2019-06-11 | 4.20 |
| 2019-06-10 | 3.80 |
| 2019-06-06 | 2.81 |
| 2019-06-05 | 4.79 |
| 2019-06-04 | 6.58 |
| 2019-06-03 | 7.34 |
| 2019-05-31 | 7.72 |
| 2019-05-30 | 6.20 |
| 2019-05-29 | 5.82 |
| 2019-05-28 | 6.20 |
| 2019-05-27 | 4.68 |
| 2019-05-24 | 4.68 |
| 2019-05-23 | 4.49 |
| 2019-05-22 | 4.49 |
| 2019-05-21 | 3.35 |
| 2019-05-20 | 1.07 |
| 2019-05-17 | 4.30 |
| 2019-05-16 | 6.58 |
| 2019-05-15 | 8.29 |
| 2019-05-14 | 5.06 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 7.53 |
| 2019-05-08 | 10.19 |
| 2019-05-07 | 11.90 |
| 2019-05-06 | 13.23 |
| 2019-05-03 | 19.69 |
| 2019-05-02 | 17.79 |
| 2019-04-30 | 22.73 |
| 2019-04-29 | 22.16 |
| 2019-04-26 | 19.50 |
| 2019-04-25 | 20.83 |
| 2019-04-24 | 22.73 |
| 2019-04-23 | 19.69 |
| 2019-04-18 | 21.97 |
| 2019-04-17 | 24.06 |
| 2019-04-16 | 20.64 |
| 2019-04-15 | 21.97 |
| 2019-04-12 | 27.48 |
| 2019-04-11 | 28.24 |
| 2019-04-10 | 26.91 |
| 2019-04-09 | 24.82 |
| 2019-04-08 | 19.50 |
| 2019-04-04 | 19.31 |
| 2019-04-03 | 20.26 |
| 2019-04-02 | 20.83 |
| 2019-04-01 | 18.55 |
| 2019-03-29 | 12.28 |
| 2019-03-28 | 11.52 |
| 2019-03-27 | 10.57 |
| 2019-03-26 | 7.72 |
| 2019-03-25 | 6.20 |
| 2019-03-22 | 4.87 |
| 2019-03-21 | 3.54 |
| 2019-03-20 | 2.02 |
| 2019-03-19 | 2.59 |
| 2019-03-18 | 4.87 |
| 2019-03-15 | 2.21 |
| 2019-03-14 | 1.64 |
| 2019-03-13 | 1.26 |
| 2019-03-12 | 1.64 |
| 2019-03-11 | -3.68 |
| 2019-03-08 | -6.34 |
| 2019-03-07 | -1.59 |
| 2019-03-06 | -0.07 |
| 2019-03-05 | -0.26 |
| 2019-03-04 | 0.12 |
| 2019-03-01 | -2.16 |
| 2019-02-28 | -0.26 |
| 2019-02-27 | 2.97 |
| 2019-02-26 | 1.26 |
| 2019-02-25 | -4.63 |
| 2019-02-22 | -4.25 |
| 2019-02-21 | -4.25 |
| 2019-02-20 | -4.06 |
| 2019-02-19 | -4.82 |
| 2019-02-18 | -4.82 |
| 2019-02-15 | -5.01 |
| 2019-02-14 | -2.73 |
| 2019-02-13 | -2.35 |
| 2019-02-12 | -2.35 |
| 2019-02-11 | -2.54 |
| 2019-02-08 | -1.40 |
| 2019-02-04 | -1.21 |
| 2019-02-01 | -3.11 |
| 2019-01-31 | -5.01 |
| 2019-01-30 | -7.29 |
| 2019-01-29 | -5.77 |
| 2019-01-28 | -4.25 |
| 2019-01-25 | -4.06 |
| 2019-01-24 | -4.06 |
| 2019-01-23 | -6.15 |
| 2019-01-22 | -5.01 |
| 2019-01-21 | -4.63 |
| 2019-01-18 | -3.68 |
| 2019-01-17 | -4.06 |
| 2019-01-16 | -4.44 |
| 2019-01-15 | -4.63 |
| 2019-01-14 | -7.86 |
| 2019-01-11 | -9.38 |
| 2019-01-10 | -10.33 |
| 2019-01-09 | -9.57 |
| 2019-01-08 | -15.08 |
| 2019-01-07 | -18.12 |
| 2019-01-04 | -20.78 |
| 2019-01-03 | -20.97 |
| 2019-01-02 | -19.26 |
| 2018-12-31 | -15.46 |
| 2018-12-28 | -16.03 |
| 2018-12-27 | -15.27 |
| 2018-12-24 | -17.74 |
| 2018-12-21 | -15.46 |
| 2018-12-20 | -14.51 |
| 2018-12-19 | -14.70 |
| 2018-12-18 | -14.51 |
| 2018-12-17 | -14.13 |
| 2018-12-14 | -12.61 |
| 2018-12-13 | -12.42 |
| 2018-12-12 | -14.70 |
| 2018-12-11 | -14.13 |
| 2018-12-10 | -14.13 |
| 2018-12-07 | -14.70 |
| 2018-12-06 | -14.51 |
| 2018-12-05 | -10.71 |
| 2018-12-04 | -9.19 |
| 2018-12-03 | -7.48 |
| 2018-11-30 | -7.86 |
| 2018-11-29 | -4.63 |
| 2018-11-28 | -4.63 |
| 2018-11-27 | -5.77 |
| 2018-11-26 | -5.96 |
| 2018-11-23 | -8.24 |
| 2018-11-22 | -9.19 |
| 2018-11-21 | -10.14 |
| 2018-11-20 | -12.80 |
| 2018-11-19 | -6.34 |
| 2018-11-16 | -4.44 |
| 2018-11-15 | -4.63 |
| 2018-11-14 | -3.30 |
| 2018-11-13 | -1.78 |
| 2018-11-12 | -0.26 |
| 2018-11-09 | -2.54 |
| 2018-11-08 | 0.12 |
| 2018-11-07 | -0.64 |
| 2018-11-06 | -1.21 |
| 2018-11-05 | -1.59 |
| 2018-11-02 | 0.12 |
| 2018-11-01 | -2.54 |
| 2018-10-31 | -0.26 |
| 2018-10-30 | -3.87 |
| 2018-10-29 | 0.12 |
| 2018-10-26 | 3.35 |
| 2018-10-25 | 4.11 |
| 2018-10-24 | 6.39 |
| 2018-10-23 | 6.39 |
| 2018-10-22 | 11.14 |
| 2018-10-19 | 8.29 |
| 2018-10-18 | 3.73 |
| 2018-10-16 | 1.64 |
| 2018-10-15 | 1.07 |
| 2018-10-12 | 5.25 |
| 2018-10-11 | 1.64 |
| 2018-10-10 | 3.54 |
| 2018-10-09 | 0.69 |
| 2018-10-08 | -3.49 |
| 2018-10-05 | 5.82 |
| 2018-10-04 | 7.15 |
| 2018-10-03 | 2.02 |
| 2018-10-02 | -2.16 |
| 2018-09-28 | -1.21 |
| 2018-09-27 | -1.97 |
| 2018-09-26 | 1.83 |
| 2018-09-24 | 5.63 |
| 2018-09-21 | 8.29 |
| 2018-09-20 | 2.97 |
| 2018-09-19 | 2.40 |
| 2018-09-18 | 1.26 |
| 2018-09-17 | 2.40 |
| 2018-09-14 | 10.00 |
| 2018-09-13 | 30.71 |
| 2018-09-12 | 29.19 |
| 2018-09-11 | 28.24 |
| 2018-09-10 | 30.52 |
| 2018-09-07 | 30.52 |
| 2018-09-06 | 29.95 |
| 2018-09-05 | 29.76 |
| 2018-09-04 | 29.95 |
| 2018-09-03 | 25.96 |
| 2018-08-31 | 25.96 |
| 2018-08-30 | 25.96 |
| 2018-08-29 | 28.05 |
| 2018-08-28 | 26.34 |
| 2018-08-27 | 25.58 |
| 2018-08-24 | 26.15 |
| 2018-08-23 | 24.06 |
| 2018-08-22 | 25.58 |
| 2018-08-21 | 25.96 |
| 2018-08-20 | 18.74 |
| 2018-08-17 | 19.12 |
| 2018-08-16 | 19.69 |
| 2018-08-15 | 19.12 |
| 2018-08-14 | 30.14 |
| 2018-08-13 | 38.88 |
| 2018-08-10 | 33.37 |
| 2018-08-09 | 32.80 |
| 2018-08-08 | 28.81 |
| 2018-08-07 | 28.24 |
| 2018-08-06 | 26.91 |
| 2018-08-03 | 29.95 |
| 2018-08-02 | 32.80 |
| 2018-08-01 | 36.79 |
| 2018-07-31 | 41.16 |
| 2018-07-30 | 42.86 |
| 2018-07-27 | 43.43 |
| 2018-07-26 | 45.14 |
| 2018-07-25 | 51.22 |
| 2018-07-24 | 49.89 |
| 2018-07-23 | 41.54 |
| 2018-07-20 | 40.59 |
| 2018-07-19 | 40.97 |
| 2018-07-18 | 40.40 |
| 2018-07-17 | 43.43 |
| 2018-07-16 | 48.18 |
| 2018-07-13 | 51.98 |
| 2018-07-12 | 44.57 |
| 2018-07-11 | 46.28 |
| 2018-07-10 | 47.23 |
| 2018-07-09 | 46.66 |
| 2018-07-06 | 44.38 |
| 2018-07-05 | 40.40 |
| 2018-07-04 | 40.59 |
| 2018-07-03 | 42.48 |
| 2018-06-29 | 40.59 |
| 2018-06-28 | 38.69 |
| 2018-06-27 | 34.13 |
| 2018-06-26 | 35.08 |
| 2018-06-25 | 30.14 |
| 2018-06-22 | 39.83 |
| 2018-06-21 | 40.02 |
| 2018-06-20 | 51.41 |
| 2018-06-19 | 47.04 |
| 2018-06-15 | 52.55 |
| 2018-06-14 | 55.40 |
| 2018-06-13 | 58.63 |
| 2018-06-12 | 56.54 |
| 2018-06-11 | 56.73 |
| 2018-06-08 | 56.92 |
| 2018-06-07 | 57.49 |
| 2018-06-06 | 56.73 |
| 2018-06-05 | 56.54 |
| 2018-06-04 | 58.25 |
| 2018-06-01 | 56.73 |
| 2018-05-31 | 57.30 |
| 2018-05-30 | 51.37 |
| 2018-05-29 | 54.34 |
| 2018-05-28 | 55.82 |
| 2018-05-25 | 58.79 |
| 2018-05-24 | 59.90 |
| 2018-05-23 | 61.20 |
| 2018-05-21 | 58.23 |
| 2018-05-18 | 58.79 |
| 2018-05-17 | 58.05 |
| 2018-05-16 | 61.01 |
| 2018-05-15 | 61.94 |
| 2018-05-14 | 61.01 |
| 2018-05-11 | 60.09 |
| 2018-05-10 | 59.53 |
| 2018-05-09 | 58.60 |
| 2018-05-08 | 59.71 |
| 2018-05-07 | 57.86 |
| 2018-05-04 | 58.23 |
| 2018-05-03 | 56.56 |
| 2018-05-02 | 54.89 |
| 2018-04-30 | 59.53 |
| 2018-04-27 | 59.16 |
| 2018-04-26 | 56.75 |
| 2018-04-25 | 61.20 |
| 2018-04-24 | 63.24 |
| 2018-04-23 | 66.95 |
| 2018-04-20 | 67.88 |
| 2018-04-19 | 73.63 |
| 2018-04-18 | 64.17 |
| 2018-04-17 | 64.72 |
| 2018-04-16 | 63.80 |
| 2018-04-13 | 64.17 |
| 2018-04-12 | 69.18 |
| 2018-04-11 | 74.37 |
| 2018-04-10 | 71.40 |
| 2018-04-09 | 62.68 |
| 2018-04-06 | 57.49 |
| 2018-04-04 | 60.09 |
| 2018-04-03 | 59.16 |
| 2018-03-29 | 58.97 |
| 2018-03-28 | 59.16 |
| 2018-03-27 | 63.61 |
| 2018-03-26 | 61.20 |
| 2018-03-23 | 62.68 |
| 2018-03-22 | 68.06 |
| 2018-03-21 | 71.03 |
| 2018-03-20 | 71.40 |
| 2018-03-19 | 70.10 |
| 2018-03-16 | 72.51 |
| 2018-03-15 | 74.37 |
| 2018-03-14 | 79.38 |
| 2018-03-13 | 84.76 |
| 2018-03-12 | 87.73 |
| 2018-03-09 | 87.73 |
| 2018-03-08 | 83.46 |
| 2018-03-07 | 84.02 |
| 2018-03-06 | 83.83 |
| 2018-03-05 | 71.96 |
| 2018-03-02 | 59.90 |
| 2018-03-01 | 66.39 |
| 2018-02-28 | 69.55 |
| 2018-02-27 | 67.69 |
| 2018-02-26 | 72.33 |
| 2018-02-23 | 72.33 |
| 2018-02-22 | 71.03 |
| 2018-02-21 | 71.96 |
| 2018-02-20 | 73.44 |
| 2018-02-15 | 76.60 |
| 2018-02-14 | 66.21 |
| 2018-02-13 | 58.05 |
| 2018-02-12 | 57.67 |
| 2018-02-09 | 52.29 |
| 2018-02-08 | 66.76 |
| 2018-02-07 | 68.25 |
| 2018-02-06 | 74.55 |
| 2018-02-05 | 82.72 |
| 2018-02-02 | 86.98 |
| 2018-02-01 | 80.86 |
| 2018-01-31 | 85.13 |
| 2018-01-30 | 86.61 |
| 2018-01-29 | 91.81 |
| 2018-01-26 | 99.78 |
| 2018-01-25 | 95.16 |
| 2018-01-24 | 100.14 |
| 2018-01-23 | 97.65 |
| 2018-01-22 | 97.29 |
| 2018-01-19 | 86.63 |
| 2018-01-18 | 71.52 |
| 2018-01-17 | 79.16 |
| 2018-01-16 | 77.56 |
| 2018-01-15 | 90.54 |
| 2018-01-12 | 90.54 |
| 2018-01-11 | 79.88 |
| 2018-01-10 | 78.81 |
| 2018-01-09 | 74.19 |
| 2018-01-08 | 74.19 |
| 2018-01-05 | 67.43 |
| 2018-01-04 | 62.28 |
| 2018-01-03 | 61.03 |
| 2018-01-02 | 58.19 |
| 2017-12-29 | 55.52 |
| 2017-12-28 | 55.35 |
| 2017-12-27 | 48.42 |
| 2017-12-22 | 57.66 |
| 2017-12-21 | 59.08 |
| 2017-12-20 | 56.59 |
| 2017-12-19 | 57.48 |
| 2017-12-18 | 59.44 |
| 2017-12-15 | 60.86 |
| 2017-12-14 | 60.32 |
| 2017-12-13 | 64.77 |
| 2017-12-12 | 54.46 |
| 2017-12-11 | 50.37 |
| 2017-12-08 | 45.75 |
| 2017-12-07 | 41.13 |
| 2017-12-06 | 44.50 |
| 2017-12-05 | 51.44 |
| 2017-12-04 | 51.26 |
| 2017-12-01 | 50.19 |
| 2017-11-30 | 48.42 |
| 2017-11-29 | 54.10 |
| 2017-11-28 | 56.59 |
| 2017-11-27 | 61.57 |
| 2017-11-24 | 66.37 |
| 2017-11-23 | 65.66 |
| 2017-11-22 | 65.83 |
| 2017-11-21 | 70.46 |
| 2017-11-20 | 68.86 |
| 2017-11-17 | 71.34 |
| 2017-11-16 | 73.83 |
| 2017-11-15 | 75.61 |
| 2017-11-14 | 74.19 |
| 2017-11-13 | 83.43 |
| 2017-11-10 | 91.25 |
| 2017-11-09 | 102.63 |
| 2017-11-08 | 116.14 |
| 2017-11-07 | 125.02 |
| 2017-11-06 | 123.60 |
| 2017-11-03 | 122.18 |
| 2017-11-02 | 121.47 |
| 2017-11-01 | 79.52 |
| 2017-10-31 | 66.37 |
| 2017-10-30 | 65.30 |
| 2017-10-27 | 25.31 |
| 2017-10-26 | 25.31 |
| 2017-10-25 | 25.31 |
| 2017-10-24 | 25.31 |
| 2017-10-23 | 25.31 |
| 2017-10-20 | 25.31 |
| 2017-10-19 | 25.31 |
| 2017-10-18 | 25.31 |
| 2017-10-17 | 25.31 |
| 2017-10-16 | 25.31 |
| 2017-10-13 | 25.31 |
| 2017-10-12 | 25.31 |
| 2017-10-11 | 25.31 |
| 2017-10-10 | 25.31 |
| 2017-10-09 | 25.31 |
| 2017-10-06 | 25.31 |
| 2017-10-04 | 25.31 |
| 2017-10-03 | 25.31 |
| 2017-09-29 | 25.31 |
| 2017-09-28 | 25.31 |
| 2017-09-27 | 25.31 |
| 2017-09-26 | 25.31 |
| 2017-09-25 | 25.31 |
| 2017-09-22 | 25.31 |
| 2017-09-21 | 25.31 |
| 2017-09-20 | 25.31 |
| 2017-09-19 | 25.31 |
| 2017-09-18 | 25.31 |
| 2017-09-15 | 25.31 |
| 2017-09-14 | 25.31 |
| 2017-09-13 | 25.31 |
| 2017-09-12 | 25.31 |
| 2017-09-11 | 25.31 |
| 2017-09-08 | 25.31 |
| 2017-09-07 | 25.31 |
| 2017-09-06 | 25.31 |
| 2017-09-05 | 25.31 |
| 2017-09-04 | 25.31 |
| 2017-09-01 | 25.31 |
| 2017-08-31 | 25.31 |
| 2017-08-30 | 25.31 |
| 2017-08-29 | 25.31 |
| 2017-08-28 | 25.31 |
| 2017-08-25 | 25.31 |
| 2017-08-24 | 25.31 |
| 2017-08-22 | 25.31 |
| 2017-08-21 | 25.31 |
| 2017-08-18 | 25.31 |
| 2017-08-17 | 25.31 |
| 2017-08-16 | 25.31 |
| 2017-08-15 | 25.31 |
| 2017-08-14 | 25.31 |
| 2017-08-11 | 25.31 |
| 2017-08-10 | 25.31 |
| 2017-08-09 | 25.31 |
| 2017-08-08 | 25.31 |
| 2017-08-07 | 25.31 |
| 2017-08-04 | 25.31 |
| 2017-08-03 | 25.31 |
| 2017-08-02 | 25.31 |
| 2017-08-01 | 25.31 |
| 2017-07-31 | 25.31 |
| 2017-07-28 | 25.31 |
| 2017-07-27 | 25.31 |
| 2017-07-26 | 25.31 |
| 2017-07-25 | 25.31 |
| 2017-07-24 | 25.31 |
| 2017-07-21 | 25.31 |
| 2017-07-20 | 25.31 |
| 2017-07-19 | 25.31 |
| 2017-07-18 | 25.31 |
| 2017-07-17 | 25.31 |
| 2017-07-14 | 25.31 |
| 2017-07-13 | 25.31 |
| 2017-07-12 | 25.31 |
| 2017-07-11 | 25.31 |
| 2017-07-10 | 25.31 |
| 2017-07-07 | 25.31 |
| 2017-07-06 | 25.31 |
| 2017-07-05 | 25.31 |
| 2017-07-04 | 25.31 |
| 2017-07-03 | 25.31 |
| 2017-06-30 | 25.31 |
| 2017-06-29 | 25.31 |
| 2017-06-28 | 25.31 |
| 2017-06-27 | 25.31 |
| 2017-06-26 | 25.31 |
| 2017-06-23 | 25.31 |
| 2017-06-22 | 25.31 |
| 2017-06-21 | 25.31 |
| 2017-06-20 | 25.31 |
| 2017-06-19 | 25.31 |
| 2017-06-16 | 25.31 |
| 2017-06-15 | 25.31 |
| 2017-06-14 | 25.31 |
| 2017-06-13 | 25.31 |
| 2017-06-12 | 25.31 |
| 2017-06-09 | 25.31 |
| 2017-06-08 | 25.31 |
| 2017-06-07 | 25.31 |
| 2017-06-06 | 25.31 |
| 2017-06-05 | 25.31 |
| 2017-06-02 | 25.31 |
| 2017-06-01 | 25.31 |
| 2017-05-31 | 25.31 |
| 2017-05-29 | 25.31 |
| 2017-05-26 | 25.31 |
| 2017-05-25 | 25.31 |
| 2017-05-24 | 25.31 |
| 2017-05-23 | 25.31 |
| 2017-05-22 | 25.31 |
| 2017-05-19 | 25.31 |
| 2017-05-18 | 25.31 |
| 2017-05-17 | 25.31 |
| 2017-05-16 | 25.31 |
| 2017-05-15 | 25.31 |
| 2017-05-12 | 25.31 |
| 2017-05-11 | 25.31 |
| 2017-05-10 | 25.31 |
| 2017-05-09 | 25.31 |
| 2017-05-08 | 25.31 |
| 2017-05-05 | 25.31 |
| 2017-05-04 | 25.31 |
| 2017-05-02 | 25.31 |
| 2017-04-28 | 25.31 |
| 2017-04-27 | 25.31 |
| 2017-04-26 | 25.31 |
| 2017-04-25 | 25.31 |
| 2017-04-24 | 25.31 |
| 2017-04-21 | 25.31 |
| 2017-04-20 | 25.31 |
| 2017-04-19 | 25.31 |
| 2017-04-18 | 25.31 |
| 2017-04-13 | 25.31 |
| 2017-04-12 | 25.31 |
| 2017-04-11 | 25.31 |
| 2017-04-10 | 25.31 |
| 2017-04-07 | 25.31 |
| 2017-04-06 | 25.31 |
| 2017-04-05 | 25.31 |
| 2017-04-03 | 25.31 |
| 2017-03-31 | 25.31 |
| 2017-03-30 | 25.31 |
| 2017-03-29 | 25.31 |
| 2017-03-28 | 25.31 |
| 2017-03-27 | 25.31 |
| 2017-03-24 | 25.31 |
| 2017-03-23 | 25.31 |
| 2017-03-22 | 25.31 |
| 2017-03-21 | 25.31 |
| 2017-03-20 | 24.42 |
| 2017-03-17 | 27.09 |
| 2017-03-16 | 27.97 |
| 2017-03-15 | 26.91 |
| 2017-03-14 | 27.62 |
| 2017-03-13 | 31.35 |
| 2017-03-10 | 26.38 |
| 2017-03-09 | 26.55 |
| 2017-03-08 | 27.62 |
| 2017-03-07 | 26.20 |
| 2017-03-06 | 27.09 |
| 2017-03-03 | 27.09 |
| 2017-03-02 | 27.09 |
| 2017-03-01 | 27.09 |
| 2017-02-28 | 38.64 |
| 2017-02-27 | 40.42 |
| 2017-02-24 | 42.73 |
| 2017-02-23 | 48.95 |
| 2017-02-22 | 47.53 |
| 2017-02-21 | 46.82 |
| 2017-02-20 | 44.50 |
| 2017-02-17 | 43.62 |
| 2017-02-16 | 45.75 |
| 2017-02-15 | 45.22 |
| 2017-02-14 | 48.24 |
| 2017-02-13 | 46.28 |
| 2017-02-10 | 42.73 |
| 2017-02-09 | 44.33 |
| 2017-02-08 | 42.19 |
| 2017-02-07 | 42.73 |
| 2017-02-06 | 40.95 |
| 2017-02-03 | 40.06 |
| 2017-02-02 | 41.13 |
| 2017-02-01 | 43.97 |
| 2017-01-27 | 42.19 |
| 2017-01-26 | 43.62 |
| 2017-01-25 | 32.42 |
| 2017-01-24 | 25.49 |
| 2017-01-23 | 24.95 |
| 2017-01-20 | 22.64 |
| 2017-01-19 | 23.53 |
| 2017-01-18 | 25.66 |
| 2017-01-17 | 26.38 |
| 2017-01-16 | 22.82 |
| 2017-01-13 | 20.87 |
| 2017-01-12 | 21.04 |
| 2017-01-11 | 21.75 |
| 2017-01-10 | 19.09 |
| 2017-01-09 | 19.09 |
| 2017-01-06 | 19.62 |
| 2017-01-05 | 19.09 |
| 2017-01-04 | 19.98 |
| 2017-01-03 | 19.98 |
| 2016-12-30 | 21.22 |
| 2016-12-29 | 18.55 |
| 2016-12-28 | 19.09 |
| 2016-12-23 | 19.80 |
| 2016-12-22 | 21.40 |
| 2016-12-21 | 20.87 |
| 2016-12-20 | 19.80 |
| 2016-12-19 | 19.98 |
| 2016-12-16 | 24.06 |
| 2016-12-15 | 24.42 |
| 2016-12-14 | 27.26 |
| 2016-12-13 | 27.80 |
| 2016-12-12 | 27.80 |
| 2016-12-09 | 27.97 |
| 2016-12-08 | 28.86 |
| 2016-12-07 | 26.02 |
| 2016-12-06 | 28.86 |
| 2016-12-05 | 29.75 |
| 2016-12-02 | 29.04 |
| 2016-12-01 | 29.40 |
| 2016-11-30 | 27.97 |
| 2016-11-29 | 27.97 |
| 2016-11-28 | 27.09 |
| 2016-11-25 | 26.55 |
| 2016-11-24 | 24.78 |
| 2016-11-23 | 26.02 |
| 2016-11-22 | 23.00 |
| 2016-11-21 | 23.18 |
| 2016-11-18 | 25.13 |
| 2016-11-17 | 26.55 |
| 2016-11-16 | 25.31 |
| 2016-11-15 | 25.31 |
| 2016-11-14 | 28.51 |
| 2016-11-11 | 31.53 |
| 2016-11-10 | 28.86 |
| 2016-11-09 | 21.40 |
| 2016-11-08 | 21.04 |
| 2016-11-07 | 21.75 |
| 2016-11-04 | 21.75 |
| 2016-11-03 | 21.04 |
| 2016-11-02 | 21.22 |
| 2016-11-01 | 23.71 |
| 2016-10-31 | 23.35 |
| 2016-10-28 | 27.09 |
| 2016-10-27 | 27.09 |
| 2016-10-26 | 28.15 |
| 2016-10-25 | 26.20 |
| 2016-10-24 | 23.71 |
| 2016-10-20 | 19.27 |
| 2016-10-19 | 22.64 |
| 2016-10-18 | 24.24 |
| 2016-10-17 | 22.29 |
| 2016-10-14 | 21.40 |
| 2016-10-13 | 21.40 |
| 2016-10-12 | 20.87 |
| 2016-10-11 | 22.64 |
| 2016-10-07 | 24.24 |
| 2016-10-06 | 24.42 |
| 2016-10-05 | 25.31 |
| 2016-10-04 | 24.60 |
| 2016-10-03 | 23.18 |
| 2016-09-30 | 24.06 |
| 2016-09-29 | 23.00 |
| 2016-09-28 | 19.62 |
| 2016-09-27 | 19.62 |
| 2016-09-26 | 24.06 |
| 2016-09-23 | 24.60 |
| 2016-09-22 | 26.20 |
| 2016-09-21 | 24.60 |
| 2016-09-20 | 24.42 |
| 2016-09-19 | 26.38 |
| 2016-09-15 | 27.44 |
| 2016-09-14 | 21.75 |
| 2016-09-13 | 19.44 |
| 2016-09-12 | 21.40 |
| 2016-09-09 | 26.55 |
| 2016-09-08 | 24.78 |
| 2016-09-07 | 24.06 |
| 2016-09-06 | 22.29 |
| 2016-09-05 | 19.44 |
| 2016-09-02 | 18.91 |
| 2016-09-01 | 17.67 |
| 2016-08-31 | 18.38 |
| 2016-08-30 | 17.49 |
| 2016-08-29 | 18.02 |
| 2016-08-26 | 19.09 |
| 2016-08-25 | 19.98 |
| 2016-08-24 | 20.69 |
| 2016-08-23 | 15.35 |
| 2016-08-22 | 17.13 |
| 2016-08-19 | 18.02 |
| 2016-08-18 | 21.75 |
| 2016-08-17 | 20.87 |
| 2016-08-16 | 15.53 |
| 2016-08-15 | 15.89 |
| 2016-08-12 | 11.62 |
| 2016-08-11 | 10.02 |
| 2016-08-10 | 10.38 |
| 2016-08-09 | 10.20 |
| 2016-08-08 | 10.38 |
| 2016-08-05 | 4.87 |
| 2016-08-04 | 1.85 |
| 2016-08-03 | -0.82 |
| 2016-08-01 | -4.73 |
| 2016-07-29 | -7.93 |
| 2016-07-28 | -5.97 |
| 2016-07-27 | -6.15 |
| 2016-07-26 | -5.62 |
| 2016-07-25 | -6.15 |
| 2016-07-22 | -4.02 |
| 2016-07-21 | 0.60 |
| 2016-07-20 | 0.42 |
| 2016-07-19 | -2.06 |
| 2016-07-18 | -0.64 |
| 2016-07-15 | 0.07 |
| 2016-07-14 | -1.18 |
| 2016-07-13 | -3.49 |
| 2016-07-12 | -3.66 |
| 2016-07-11 | -4.73 |
| 2016-07-08 | -4.20 |
| 2016-07-07 | -4.20 |
| 2016-07-06 | -2.95 |
| 2016-07-05 | -4.91 |
| 2016-07-04 | -2.60 |
| 2016-06-30 | -7.57 |
| 2016-06-29 | -9.35 |
| 2016-06-28 | -9.71 |
| 2016-06-27 | -9.71 |
| 2016-06-24 | -10.42 |
| 2016-06-23 | -6.69 |
| 2016-06-22 | -6.86 |
| 2016-06-21 | -6.86 |
| 2016-06-20 | -6.51 |
| 2016-06-17 | -7.22 |
| 2016-06-16 | -7.93 |
| 2016-06-15 | -10.06 |
| 2016-06-14 | -7.93 |
| 2016-06-13 | -9.00 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -1.71 |
| 2016-06-07 | -1.00 |
| 2016-06-06 | -0.64 |
| 2016-06-03 | -0.64 |
| 2016-06-02 | -1.35 |
| 2016-06-01 | -4.20 |
| 2016-05-31 | -3.68 |
| 2016-05-30 | -3.85 |
| 2016-05-27 | -3.50 |
| 2016-05-26 | -4.02 |
| 2016-05-25 | -3.50 |
| 2016-05-24 | -2.81 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -2.81 |
| 2016-05-19 | -4.20 |
| 2016-05-18 | -1.78 |
| 2016-05-17 | -2.64 |
| 2016-05-16 | -8.00 |
| 2016-05-13 | -9.73 |
| 2016-05-12 | -8.52 |
| 2016-05-11 | -9.38 |
| 2016-05-10 | -11.46 |
| 2016-05-09 | -8.00 |
| 2016-05-06 | -5.41 |
| 2016-05-05 | -4.89 |
| 2016-05-04 | -5.41 |
| 2016-05-03 | -3.85 |
| 2016-04-29 | -1.60 |
| 2016-04-28 | -2.99 |
| 2016-04-27 | -3.68 |
| 2016-04-26 | -5.23 |
| 2016-04-25 | -5.75 |
| 2016-04-22 | -1.95 |
| 2016-04-21 | -2.12 |
| 2016-04-20 | -4.89 |
| 2016-04-19 | -5.06 |
| 2016-04-18 | -8.69 |
| 2016-04-15 | -6.62 |
| 2016-04-14 | -6.96 |
| 2016-04-13 | -4.54 |
| 2016-04-12 | -8.69 |
| 2016-04-11 | -8.35 |
| 2016-04-08 | -11.29 |
| 2016-04-07 | -11.11 |
| 2016-04-06 | -8.52 |
| 2016-04-05 | -6.44 |
| 2016-04-01 | -6.62 |
| 2016-03-31 | -6.79 |
| 2016-03-30 | -9.56 |
| 2016-03-29 | -9.38 |
| 2016-03-24 | -9.38 |
| 2016-03-23 | -10.42 |
| 2016-03-22 | -10.25 |
| 2016-03-21 | -8.35 |
| 2016-03-18 | -12.32 |
| 2016-03-17 | -16.30 |
| 2016-03-16 | -18.03 |
| 2016-03-15 | -18.20 |
| 2016-03-14 | -15.26 |
| 2016-03-11 | -15.61 |
| 2016-03-10 | -16.99 |
| 2016-03-09 | -17.34 |
| 2016-03-08 | -12.50 |
| 2016-03-07 | -11.81 |
| 2016-03-04 | -14.40 |
| 2016-03-03 | -16.99 |
| 2016-03-02 | -16.30 |
| 2016-03-01 | -21.32 |
| 2016-02-29 | -23.91 |
| 2016-02-26 | -21.14 |
| 2016-02-25 | -25.47 |
| 2016-02-24 | -21.14 |
| 2016-02-23 | -21.66 |
| 2016-02-22 | -20.80 |
| 2016-02-19 | -24.26 |
| 2016-02-18 | -23.91 |
| 2016-02-17 | -23.22 |
| 2016-02-16 | -23.22 |
| 2016-02-15 | -27.20 |
| 2016-02-12 | -28.23 |
| 2016-02-11 | -28.75 |
| 2016-02-05 | -23.91 |
| 2016-02-04 | -27.89 |
| 2016-02-03 | -29.62 |
| 2016-02-02 | -29.27 |
| 2016-02-01 | -29.44 |
| 2016-01-29 | -27.02 |
| 2016-01-28 | -27.37 |
| 2016-01-27 | -30.14 |
| 2016-01-26 | -32.21 |
| 2016-01-25 | -29.44 |
| 2016-01-22 | -30.83 |
| 2016-01-21 | -33.08 |
| 2016-01-20 | -30.66 |
| 2016-01-19 | -29.62 |
| 2016-01-18 | -32.38 |
| 2016-01-15 | -30.66 |
| 2016-01-14 | -27.37 |
| 2016-01-13 | -26.85 |
| 2016-01-12 | -28.75 |
| 2016-01-11 | -27.02 |
| 2016-01-08 | -25.47 |
| 2016-01-07 | -25.12 |
| 2016-01-06 | -21.49 |
| 2016-01-05 | -22.70 |
| 2016-01-04 | -24.95 |
| 2015-12-31 | -20.28 |
| 2015-12-30 | -22.53 |
| 2015-12-29 | -25.29 |
| 2015-12-28 | -26.50 |
| 2015-12-24 | -29.10 |
| 2015-12-23 | -30.14 |
| 2015-12-22 | -28.23 |
| 2015-12-21 | -31.00 |
| 2015-12-18 | -31.69 |
| 2015-12-17 | -29.96 |
| 2015-12-16 | -30.66 |
| 2015-12-15 | -31.35 |
| 2015-12-14 | -33.25 |
| 2015-12-11 | -34.11 |
| 2015-12-10 | -34.46 |
| 2015-12-09 | -34.63 |
| 2015-12-08 | -34.81 |
| 2015-12-07 | -32.38 |
| 2015-12-04 | -32.56 |
| 2015-12-03 | -31.52 |
| 2015-12-02 | -28.93 |
| 2015-12-01 | -33.94 |
| 2015-11-30 | -34.29 |
| 2015-11-27 | -34.81 |
| 2015-11-26 | -33.59 |
| 2015-11-25 | -33.25 |
| 2015-11-24 | -34.98 |
| 2015-11-23 | -34.46 |
| 2015-11-20 | -34.11 |
| 2015-11-19 | -35.32 |
| 2015-11-18 | -36.19 |
| 2015-11-17 | -34.81 |
| 2015-11-16 | -35.67 |
| 2015-11-13 | -35.67 |
| 2015-11-12 | -33.94 |
| 2015-11-11 | -34.46 |
| 2015-11-10 | -33.08 |
| 2015-11-09 | -30.31 |
| 2015-11-06 | -28.93 |
| 2015-11-05 | -28.23 |
| 2015-11-04 | -28.41 |
| 2015-11-03 | -28.93 |
| 2015-11-02 | -31.00 |
| 2015-10-30 | -29.96 |
| 2015-10-29 | -28.58 |
| 2015-10-28 | -29.44 |
| 2015-10-27 | -28.58 |
| 2015-10-26 | -27.89 |
| 2015-10-23 | -27.20 |
| 2015-10-22 | -27.02 |
| 2015-10-20 | -27.54 |
| 2015-10-19 | -25.99 |
| 2015-10-16 | -24.60 |
| 2015-10-15 | -24.43 |
| 2015-10-14 | -27.37 |
| 2015-10-13 | -26.16 |
| 2015-10-12 | -24.60 |
| 2015-10-09 | -28.23 |
| 2015-10-08 | -30.83 |
| 2015-10-07 | -31.52 |
| 2015-10-06 | -34.29 |
| 2015-10-05 | -33.77 |
| 2015-10-02 | -34.29 |
| 2015-09-30 | -37.23 |
| 2015-09-29 | -38.44 |
| 2015-09-25 | -35.67 |
| 2015-09-24 | -34.46 |
| 2015-09-23 | -34.46 |
| 2015-09-22 | -31.87 |
| 2015-09-21 | -31.52 |
| 2015-09-18 | -30.66 |
| 2015-09-17 | -32.73 |
| 2015-09-16 | -31.35 |
| 2015-09-15 | -33.42 |
| 2015-09-14 | -32.38 |
| 2015-09-11 | -32.38 |
| 2015-09-10 | -33.42 |
| 2015-09-09 | -33.59 |
| 2015-09-08 | -34.29 |
| 2015-09-07 | -38.44 |
| 2015-09-04 | -45.53 |
| 2015-09-02 | -42.93 |
| 2015-09-01 | -41.20 |
| 2015-08-31 | -35.84 |
| 2015-08-28 | -19.93 |
| 2015-08-27 | -20.28 |
| 2015-08-26 | -24.26 |
| 2015-08-25 | -26.50 |
| 2015-08-24 | -24.08 |
| 2015-08-21 | -20.28 |
| 2015-08-20 | -16.82 |
| 2015-08-19 | -14.75 |
| 2015-08-18 | -13.19 |
| 2015-08-17 | -13.02 |
| 2015-08-14 | -10.25 |
| 2015-08-13 | -11.63 |
| 2015-08-12 | -10.42 |
| 2015-08-11 | -6.44 |
| 2015-08-10 | -6.10 |
| 2015-08-07 | -3.50 |
| 2015-08-06 | -3.33 |
| 2015-08-05 | -0.22 |
| 2015-08-04 | -3.16 |
| 2015-08-03 | -1.78 |
| 2015-07-31 | -0.57 |
| 2015-07-30 | 5.66 |
| 2015-07-29 | 7.39 |
| 2015-07-28 | 5.14 |
| 2015-07-27 | 9.98 |
| 2015-07-24 | 16.73 |
| 2015-07-23 | 17.94 |
| 2015-07-22 | 15.86 |
| 2015-07-21 | 16.04 |
| 2015-07-20 | 16.90 |
| 2015-07-17 | 16.90 |
| 2015-07-16 | 14.83 |
| 2015-07-15 | 14.65 |
| 2015-07-14 | 17.42 |
| 2015-07-13 | 16.21 |
| 2015-07-10 | 11.02 |
| 2015-07-09 | 7.91 |
| 2015-07-08 | -11.63 |
| 2015-07-07 | 2.03 |
| 2015-07-06 | 14.13 |
| 2015-07-03 | 19.84 |
| 2015-07-02 | 21.92 |
| 2015-06-30 | 26.24 |
| 2015-06-29 | 16.90 |
| 2015-06-26 | 26.93 |
| 2015-06-25 | 27.80 |
| 2015-06-24 | 31.08 |
| 2015-06-23 | 27.80 |
| 2015-06-22 | 26.07 |
| 2015-06-19 | 23.99 |
| 2015-06-18 | 25.20 |
| 2015-06-17 | 26.24 |
| 2015-06-16 | 26.24 |
| 2015-06-15 | 26.41 |
| 2015-06-12 | 29.52 |
| 2015-06-11 | 28.83 |
| 2015-06-10 | 32.98 |
| 2015-06-09 | 32.29 |
| 2015-06-08 | 33.16 |
| 2015-06-05 | 32.29 |
| 2015-06-04 | 33.67 |
| 2015-06-03 | 34.89 |
| 2015-06-02 | 35.75 |
| 2015-06-01 | 36.96 |
| 2015-05-29 | 35.92 |
| 2015-05-28 | 35.06 |
| 2015-05-27 | 37.40 |
| 2015-05-26 | 40.23 |
| 2015-05-22 | 35.56 |
| 2015-05-21 | 33.72 |
| 2015-05-20 | 38.06 |
| 2015-05-19 | 38.40 |
| 2015-05-18 | 38.40 |
| 2015-05-15 | 37.23 |
| 2015-05-14 | 33.56 |
| 2015-05-13 | 32.72 |
| 2015-05-12 | 33.56 |
| 2015-05-11 | 34.89 |
| 2015-05-08 | 29.88 |
| 2015-05-07 | 29.72 |
| 2015-05-06 | 33.39 |
| 2015-05-05 | 30.22 |
| 2015-05-04 | 30.72 |
| 2015-04-30 | 21.04 |
| 2015-04-29 | 12.35 |
| 2015-04-28 | 6.51 |
| 2015-04-27 | 7.51 |
| 2015-04-24 | 4.67 |
| 2015-04-23 | 4.34 |
| 2015-04-22 | 5.34 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -1.17 |
| 2015-04-17 | 1.67 |
| 2015-04-16 | 4.17 |
| 2015-04-15 | 3.67 |
| 2015-04-14 | 11.35 |
| 2015-04-13 | 7.85 |
| 2015-04-10 | -0.33 |
| 2015-04-09 | -3.17 |
| 2015-04-08 | -6.68 |
| 2015-04-02 | -17.70 |
| 2015-04-01 | -19.53 |
| 2015-03-31 | -22.37 |
| 2015-03-30 | -22.70 |
| 2015-03-27 | -21.87 |
| 2015-03-26 | -31.55 |
| 2015-03-25 | -30.88 |
| 2015-03-24 | -31.39 |
| 2015-03-23 | -30.22 |
| 2015-03-20 | -30.22 |
| 2015-03-19 | -30.55 |
| 2015-03-18 | -29.72 |
| 2015-03-17 | -29.22 |
| 2015-03-16 | -31.72 |
| 2015-03-13 | -18.70 |
| 2015-03-12 | -17.36 |
| 2015-03-11 | -16.53 |
| 2015-03-10 | -15.19 |
| 2015-03-09 | -15.03 |
| 2015-03-06 | -13.69 |
| 2015-03-05 | -13.36 |
| 2015-03-04 | -13.19 |
| 2015-03-03 | -12.85 |
| 2015-03-02 | -11.35 |
| 2015-02-27 | -12.69 |
| 2015-02-26 | -13.02 |
| 2015-02-25 | -12.02 |
| 2015-02-24 | -13.86 |
| 2015-02-23 | -12.19 |
| 2015-02-18 | -12.69 |
| 2015-02-17 | -11.85 |
| 2015-02-16 | -10.35 |
| 2015-02-13 | -11.19 |
| 2015-02-12 | -15.36 |
| 2015-02-11 | -14.69 |
| 2015-02-10 | -14.36 |
| 2015-02-09 | -16.69 |
| 2015-02-06 | -17.20 |
| 2015-02-05 | -16.69 |
| 2015-02-04 | -16.19 |
| 2015-02-03 | -15.86 |
| 2015-02-02 | -18.86 |
| 2015-01-30 | -18.03 |
| 2015-01-29 | -20.37 |
| 2015-01-28 | -20.03 |
| 2015-01-27 | -20.03 |
| 2015-01-26 | -18.86 |
| 2015-01-23 | -20.20 |
| 2015-01-22 | -20.53 |
| 2015-01-21 | -21.20 |
| 2015-01-20 | -21.37 |
| 2015-01-19 | -21.54 |
| 2015-01-16 | -21.70 |
| 2015-01-15 | -21.37 |
| 2015-01-14 | -18.86 |
| 2015-01-13 | -16.69 |
| 2015-01-12 | -17.03 |
| 2015-01-09 | -14.36 |
| 2015-01-08 | -11.52 |
| 2015-01-07 | -11.69 |
| 2015-01-06 | -10.52 |
| 2015-01-05 | -9.85 |
| 2015-01-02 | -13.52 |
| 2014-12-31 | -12.69 |
| 2014-12-30 | -13.52 |
| 2014-12-29 | -16.36 |
| 2014-12-24 | -15.03 |
| 2014-12-23 | -15.86 |
| 2014-12-22 | -15.19 |
| 2014-12-19 | -16.36 |
| 2014-12-18 | -15.03 |
| 2014-12-17 | -16.36 |
| 2014-12-16 | -11.85 |
| 2014-12-15 | -8.18 |
| 2014-12-12 | -9.02 |
| 2014-12-11 | -11.02 |
| 2014-12-10 | -9.52 |
| 2014-12-09 | -9.68 |
| 2014-12-08 | -4.51 |
| 2014-12-05 | -3.01 |
| 2014-12-04 | -2.34 |
| 2014-12-03 | -4.84 |
| 2014-12-02 | -3.34 |
| 2014-12-01 | -5.01 |
| 2014-11-28 | -1.34 |
| 2014-11-27 | -3.01 |
| 2014-11-26 | -2.50 |
| 2014-11-25 | -2.17 |
| 2014-11-24 | -1.00 |
| 2014-11-21 | -6.01 |
| 2014-11-20 | -7.01 |
| 2014-11-19 | -6.01 |
| 2014-11-18 | -6.51 |
| 2014-11-17 | -3.84 |
| 2014-11-14 | -3.17 |
| 2014-11-13 | -5.68 |
| 2014-11-12 | -4.51 |
| 2014-11-11 | -5.18 |
| 2014-11-10 | -4.01 |
| 2014-11-07 | -3.51 |
| 2014-11-06 | -4.34 |
| 2014-11-05 | -4.17 |
| 2014-11-04 | -2.84 |
| 2014-11-03 | -2.17 |
| 2014-10-31 | -0.33 |
| 2014-10-30 | -3.34 |
| 2014-10-29 | -2.84 |
| 2014-10-28 | -4.67 |
| 2014-10-27 | -6.34 |
| 2014-10-24 | -3.01 |
| 2014-10-23 | -2.00 |
| 2014-10-22 | -1.50 |
| 2014-10-21 | -6.51 |
| 2014-10-20 | -7.35 |
| 2014-10-17 | -7.51 |
| 2014-10-16 | -6.34 |
| 2014-10-15 | -6.01 |
| 2014-10-14 | -7.01 |
| 2014-10-13 | -6.18 |
| 2014-10-10 | -4.84 |
| 2014-10-09 | -1.00 |
| 2014-10-08 | -2.84 |
| 2014-10-07 | -1.50 |
| 2014-10-06 | -0.17 |
| 2014-10-03 | -6.01 |
| 2014-09-30 | -2.67 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy