Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-12-11 | 165.69 |
| 2025-12-10 | 165.69 |
| 2025-12-09 | 166.30 |
| 2025-12-08 | 168.11 |
| 2025-12-05 | 175.38 |
| 2025-12-04 | 172.96 |
| 2025-12-03 | 171.14 |
| 2025-12-02 | 176.59 |
| 2025-12-01 | 175.36 |
| 2025-11-28 | 175.95 |
| 2025-11-27 | 178.89 |
| 2025-11-26 | 180.07 |
| 2025-11-25 | 180.07 |
| 2025-11-24 | 178.30 |
| 2025-11-21 | 174.77 |
| 2025-11-20 | 180.07 |
| 2025-11-19 | 174.77 |
| 2025-11-18 | 174.18 |
| 2025-11-17 | 178.30 |
| 2025-11-14 | 179.48 |
| 2025-11-13 | 180.07 |
| 2025-11-12 | 177.71 |
| 2025-11-11 | 175.36 |
| 2025-11-10 | 171.82 |
| 2025-11-07 | 170.05 |
| 2025-11-06 | 169.46 |
| 2025-11-05 | 167.10 |
| 2025-11-04 | 166.51 |
| 2025-11-03 | 165.92 |
| 2025-10-31 | 159.44 |
| 2025-10-30 | 162.38 |
| 2025-10-28 | 161.79 |
| 2025-10-27 | 160.62 |
| 2025-10-24 | 158.85 |
| 2025-10-23 | 159.44 |
| 2025-10-22 | 157.08 |
| 2025-10-21 | 157.67 |
| 2025-10-20 | 155.31 |
| 2025-10-17 | 152.36 |
| 2025-10-16 | 153.54 |
| 2025-10-15 | 150.59 |
| 2025-10-14 | 147.64 |
| 2025-10-13 | 146.46 |
| 2025-10-10 | 147.64 |
| 2025-10-09 | 147.05 |
| 2025-10-08 | 145.28 |
| 2025-10-06 | 147.64 |
| 2025-10-03 | 149.41 |
| 2025-10-02 | 151.18 |
| 2025-09-30 | 151.18 |
| 2025-09-29 | 149.41 |
| 2025-09-26 | 147.64 |
| 2025-09-25 | 145.87 |
| 2025-09-24 | 151.77 |
| 2025-09-23 | 152.36 |
| 2025-09-22 | 152.36 |
| 2025-09-19 | 155.31 |
| 2025-09-18 | 158.26 |
| 2025-09-17 | 162.38 |
| 2025-09-16 | 161.20 |
| 2025-09-15 | 160.62 |
| 2025-09-12 | 162.97 |
| 2025-09-11 | 162.97 |
| 2025-09-10 | 162.97 |
| 2025-09-09 | 157.67 |
| 2025-09-08 | 155.31 |
| 2025-09-05 | 155.31 |
| 2025-09-04 | 154.72 |
| 2025-09-03 | 154.13 |
| 2025-09-02 | 156.49 |
| 2025-09-01 | 154.13 |
| 2025-08-29 | 151.18 |
| 2025-08-28 | 154.72 |
| 2025-08-27 | 154.13 |
| 2025-08-26 | 155.31 |
| 2025-08-25 | 160.62 |
| 2025-08-22 | 161.20 |
| 2025-08-21 | 160.62 |
| 2025-08-20 | 161.20 |
| 2025-08-19 | 158.85 |
| 2025-08-18 | 158.85 |
| 2025-08-15 | 162.38 |
| 2025-08-14 | 167.69 |
| 2025-08-13 | 171.23 |
| 2025-08-12 | 168.28 |
| 2025-08-11 | 167.69 |
| 2025-08-08 | 169.46 |
| 2025-08-07 | 170.64 |
| 2025-08-06 | 167.10 |
| 2025-08-05 | 171.23 |
| 2025-08-04 | 167.69 |
| 2025-08-01 | 165.92 |
| 2025-07-31 | 167.69 |
| 2025-07-30 | 170.05 |
| 2025-07-29 | 172.41 |
| 2025-07-28 | 174.77 |
| 2025-07-25 | 175.36 |
| 2025-07-24 | 178.89 |
| 2025-07-23 | 179.48 |
| 2025-07-22 | 175.36 |
| 2025-07-21 | 174.77 |
| 2025-07-18 | 176.53 |
| 2025-07-17 | 173.59 |
| 2025-07-16 | 177.12 |
| 2025-07-15 | 176.53 |
| 2025-07-14 | 177.71 |
| 2025-07-11 | 176.53 |
| 2025-07-10 | 177.71 |
| 2025-07-09 | 174.18 |
| 2025-07-08 | 175.95 |
| 2025-07-07 | 174.18 |
| 2025-07-04 | 170.05 |
| 2025-07-03 | 171.82 |
| 2025-07-02 | 173.00 |
| 2025-06-30 | 168.87 |
| 2025-06-27 | 175.36 |
| 2025-06-26 | 179.48 |
| 2025-06-25 | 180.66 |
| 2025-06-24 | 176.53 |
| 2025-06-23 | 171.82 |
| 2025-06-20 | 167.69 |
| 2025-06-19 | 163.56 |
| 2025-06-18 | 170.64 |
| 2025-06-17 | 169.46 |
| 2025-06-16 | 171.82 |
| 2025-06-13 | 169.46 |
| 2025-06-12 | 174.18 |
| 2025-06-11 | 177.12 |
| 2025-06-10 | 174.18 |
| 2025-06-09 | 172.41 |
| 2025-06-06 | 169.46 |
| 2025-06-05 | 171.82 |
| 2025-06-04 | 170.64 |
| 2025-06-03 | 172.41 |
| 2025-06-02 | 165.33 |
| 2025-05-30 | 168.87 |
| 2025-05-29 | 173.00 |
| 2025-05-28 | 171.82 |
| 2025-05-27 | 173.00 |
| 2025-05-26 | 172.41 |
| 2025-05-23 | 175.95 |
| 2025-05-22 | 175.95 |
| 2025-05-21 | 176.53 |
| 2025-05-20 | 175.95 |
| 2025-05-19 | 173.59 |
| 2025-05-16 | 175.36 |
| 2025-05-15 | 175.95 |
| 2025-05-14 | 177.71 |
| 2025-05-13 | 171.23 |
| 2025-05-12 | 170.05 |
| 2025-05-09 | 166.51 |
| 2025-05-08 | 164.74 |
| 2025-05-07 | 162.38 |
| 2025-05-06 | 158.85 |
| 2025-05-02 | 155.90 |
| 2025-04-30 | 155.90 |
| 2025-04-29 | 157.08 |
| 2025-04-28 | 160.03 |
| 2025-04-25 | 155.90 |
| 2025-04-24 | 155.31 |
| 2025-04-23 | 155.31 |
| 2025-04-22 | 153.54 |
| 2025-04-17 | 154.08 |
| 2025-04-16 | 151.22 |
| 2025-04-15 | 155.22 |
| 2025-04-14 | 154.08 |
| 2025-04-11 | 147.79 |
| 2025-04-10 | 140.92 |
| 2025-04-09 | 138.06 |
| 2025-04-08 | 137.48 |
| 2025-04-07 | 136.34 |
| 2025-04-03 | 164.38 |
| 2025-04-02 | 167.81 |
| 2025-04-01 | 165.53 |
| 2025-03-31 | 168.39 |
| 2025-03-28 | 162.66 |
| 2025-03-27 | 163.81 |
| 2025-03-26 | 164.38 |
| 2025-03-25 | 164.38 |
| 2025-03-24 | 166.10 |
| 2025-03-21 | 162.66 |
| 2025-03-20 | 168.39 |
| 2025-03-19 | 172.39 |
| 2025-03-18 | 169.53 |
| 2025-03-17 | 164.38 |
| 2025-03-14 | 162.66 |
| 2025-03-13 | 158.66 |
| 2025-03-12 | 158.09 |
| 2025-03-11 | 159.23 |
| 2025-03-10 | 158.66 |
| 2025-03-07 | 160.95 |
| 2025-03-06 | 161.52 |
| 2025-03-05 | 159.23 |
| 2025-03-04 | 152.36 |
| 2025-03-03 | 154.08 |
| 2025-02-28 | 152.36 |
| 2025-02-27 | 153.51 |
| 2025-02-26 | 153.51 |
| 2025-02-25 | 148.93 |
| 2025-02-24 | 149.50 |
| 2025-02-21 | 148.93 |
| 2025-02-20 | 146.64 |
| 2025-02-19 | 147.21 |
| 2025-02-18 | 147.79 |
| 2025-02-17 | 146.07 |
| 2025-02-14 | 143.78 |
| 2025-02-13 | 141.49 |
| 2025-02-12 | 141.49 |
| 2025-02-11 | 136.34 |
| 2025-02-10 | 135.77 |
| 2025-02-07 | 132.91 |
| 2025-02-06 | 134.62 |
| 2025-02-05 | 132.91 |
| 2025-02-04 | 134.05 |
| 2025-02-03 | 129.47 |
| 2025-01-28 | 130.05 |
| 2025-01-27 | 131.19 |
| 2025-01-24 | 128.90 |
| 2025-01-23 | 126.61 |
| 2025-01-22 | 122.61 |
| 2025-01-21 | 124.90 |
| 2025-01-20 | 123.18 |
| 2025-01-17 | 122.03 |
| 2025-01-16 | 123.18 |
| 2025-01-15 | 120.32 |
| 2025-01-14 | 116.31 |
| 2025-01-13 | 115.17 |
| 2025-01-10 | 114.56 |
| 2025-01-09 | 115.67 |
| 2025-01-08 | 117.33 |
| 2025-01-07 | 116.77 |
| 2025-01-06 | 117.33 |
| 2025-01-03 | 117.33 |
| 2025-01-02 | 115.67 |
| 2024-12-31 | 119.54 |
| 2024-12-30 | 118.43 |
| 2024-12-27 | 117.88 |
| 2024-12-24 | 118.98 |
| 2024-12-23 | 115.11 |
| 2024-12-20 | 109.58 |
| 2024-12-19 | 110.14 |
| 2024-12-18 | 111.24 |
| 2024-12-17 | 110.69 |
| 2024-12-16 | 111.80 |
| 2024-12-13 | 110.14 |
| 2024-12-12 | 115.11 |
| 2024-12-11 | 111.24 |
| 2024-12-10 | 112.90 |
| 2024-12-09 | 111.80 |
| 2024-12-06 | 105.71 |
| 2024-12-05 | 103.50 |
| 2024-12-04 | 105.16 |
| 2024-12-03 | 105.16 |
| 2024-12-02 | 101.29 |
| 2024-11-29 | 99.63 |
| 2024-11-28 | 97.97 |
| 2024-11-27 | 100.18 |
| 2024-11-26 | 99.63 |
| 2024-11-25 | 100.74 |
| 2024-11-22 | 100.18 |
| 2024-11-21 | 102.95 |
| 2024-11-20 | 104.61 |
| 2024-11-19 | 106.27 |
| 2024-11-18 | 107.93 |
| 2024-11-15 | 99.63 |
| 2024-11-14 | 98.52 |
| 2024-11-13 | 101.29 |
| 2024-11-12 | 101.29 |
| 2024-11-11 | 103.50 |
| 2024-11-08 | 108.48 |
| 2024-11-07 | 109.03 |
| 2024-11-06 | 105.16 |
| 2024-11-05 | 109.58 |
| 2024-11-04 | 106.82 |
| 2024-11-01 | 107.93 |
| 2024-10-31 | 104.05 |
| 2024-10-30 | 104.61 |
| 2024-10-29 | 108.48 |
| 2024-10-28 | 108.48 |
| 2024-10-25 | 109.03 |
| 2024-10-24 | 109.58 |
| 2024-10-23 | 109.03 |
| 2024-10-22 | 107.93 |
| 2024-10-21 | 108.48 |
| 2024-10-18 | 112.35 |
| 2024-10-17 | 108.48 |
| 2024-10-16 | 110.69 |
| 2024-10-15 | 108.48 |
| 2024-10-14 | 112.35 |
| 2024-10-10 | 107.37 |
| 2024-10-09 | 101.29 |
| 2024-10-08 | 104.05 |
| 2024-10-07 | 115.67 |
| 2024-10-04 | 113.45 |
| 2024-10-03 | 110.69 |
| 2024-10-02 | 112.35 |
| 2024-09-30 | 102.95 |
| 2024-09-27 | 106.27 |
| 2024-09-26 | 111.80 |
| 2024-09-25 | 107.93 |
| 2024-09-24 | 103.50 |
| 2024-09-23 | 96.31 |
| 2024-09-20 | 93.55 |
| 2024-09-19 | 90.78 |
| 2024-09-17 | 91.34 |
| 2024-09-16 | 88.02 |
| 2024-09-13 | 86.36 |
| 2024-09-12 | 84.70 |
| 2024-09-11 | 81.93 |
| 2024-09-10 | 85.81 |
| 2024-09-09 | 84.70 |
| 2024-09-05 | 87.46 |
| 2024-09-04 | 89.68 |
| 2024-09-03 | 89.68 |
| 2024-09-02 | 93.55 |
| 2024-08-30 | 95.76 |
| 2024-08-29 | 95.76 |
| 2024-08-28 | 99.63 |
| 2024-08-27 | 101.84 |
| 2024-08-26 | 98.52 |
| 2024-08-23 | 97.42 |
| 2024-08-22 | 97.97 |
| 2024-08-21 | 95.76 |
| 2024-08-20 | 97.97 |
| 2024-08-19 | 96.31 |
| 2024-08-16 | 92.99 |
| 2024-08-15 | 90.23 |
| 2024-08-14 | 88.57 |
| 2024-08-13 | 88.57 |
| 2024-08-12 | 88.02 |
| 2024-08-09 | 85.81 |
| 2024-08-08 | 84.70 |
| 2024-08-07 | 84.15 |
| 2024-08-06 | 82.49 |
| 2024-08-05 | 83.04 |
| 2024-08-02 | 89.68 |
| 2024-08-01 | 89.68 |
| 2024-07-31 | 92.44 |
| 2024-07-30 | 90.23 |
| 2024-07-29 | 90.23 |
| 2024-07-26 | 86.91 |
| 2024-07-25 | 88.57 |
| 2024-07-24 | 90.78 |
| 2024-07-23 | 91.34 |
| 2024-07-22 | 89.12 |
| 2024-07-19 | 87.46 |
| 2024-07-18 | 90.78 |
| 2024-07-17 | 90.23 |
| 2024-07-16 | 92.44 |
| 2024-07-15 | 95.76 |
| 2024-07-12 | 98.52 |
| 2024-07-11 | 93.55 |
| 2024-07-10 | 91.89 |
| 2024-07-09 | 91.89 |
| 2024-07-08 | 93.55 |
| 2024-07-05 | 95.81 |
| 2024-07-04 | 99.93 |
| 2024-07-03 | 97.36 |
| 2024-07-02 | 98.90 |
| 2024-06-28 | 98.39 |
| 2024-06-27 | 95.81 |
| 2024-06-26 | 96.84 |
| 2024-06-25 | 97.87 |
| 2024-06-24 | 97.87 |
| 2024-06-21 | 95.81 |
| 2024-06-20 | 100.45 |
| 2024-06-19 | 101.99 |
| 2024-06-18 | 95.81 |
| 2024-06-17 | 94.78 |
| 2024-06-14 | 92.72 |
| 2024-06-13 | 92.20 |
| 2024-06-12 | 90.66 |
| 2024-06-11 | 91.69 |
| 2024-06-07 | 95.30 |
| 2024-06-06 | 93.75 |
| 2024-06-05 | 92.72 |
| 2024-06-04 | 91.69 |
| 2024-06-03 | 92.20 |
| 2024-05-31 | 90.66 |
| 2024-05-30 | 91.17 |
| 2024-05-29 | 94.78 |
| 2024-05-28 | 98.90 |
| 2024-05-27 | 99.42 |
| 2024-05-24 | 100.45 |
| 2024-05-23 | 101.48 |
| 2024-05-22 | 104.06 |
| 2024-05-21 | 104.06 |
| 2024-05-20 | 101.99 |
| 2024-05-17 | 98.90 |
| 2024-05-16 | 99.42 |
| 2024-05-14 | 90.14 |
| 2024-05-13 | 92.20 |
| 2024-05-10 | 92.72 |
| 2024-05-09 | 86.54 |
| 2024-05-08 | 84.47 |
| 2024-05-07 | 83.96 |
| 2024-05-06 | 82.93 |
| 2024-05-03 | 79.84 |
| 2024-05-02 | 79.32 |
| 2024-04-30 | 81.90 |
| 2024-04-29 | 87.05 |
| 2024-04-26 | 78.29 |
| 2024-04-25 | 79.84 |
| 2024-04-24 | 78.29 |
| 2024-04-23 | 77.26 |
| 2024-04-22 | 75.20 |
| 2024-04-19 | 73.14 |
| 2024-04-18 | 72.62 |
| 2024-04-17 | 69.02 |
| 2024-04-16 | 66.95 |
| 2024-04-15 | 67.98 |
| 2024-04-12 | 68.50 |
| 2024-04-11 | 71.08 |
| 2024-04-10 | 71.59 |
| 2024-04-09 | 69.02 |
| 2024-04-08 | 68.50 |
| 2024-04-05 | 66.95 |
| 2024-04-03 | 67.47 |
| 2024-04-02 | 69.53 |
| 2024-03-28 | 66.44 |
| 2024-03-27 | 67.47 |
| 2024-03-26 | 67.98 |
| 2024-03-25 | 66.95 |
| 2024-03-22 | 67.98 |
| 2024-03-21 | 69.53 |
| 2024-03-20 | 65.41 |
| 2024-03-19 | 63.86 |
| 2024-03-18 | 64.89 |
| 2024-03-15 | 65.41 |
| 2024-03-14 | 65.92 |
| 2024-03-13 | 64.89 |
| 2024-03-12 | 66.44 |
| 2024-03-11 | 64.89 |
| 2024-03-08 | 63.35 |
| 2024-03-07 | 60.26 |
| 2024-03-06 | 59.74 |
| 2024-03-05 | 57.16 |
| 2024-03-04 | 58.71 |
| 2024-03-01 | 58.71 |
| 2024-02-29 | 58.71 |
| 2024-02-28 | 59.22 |
| 2024-02-27 | 61.29 |
| 2024-02-26 | 60.26 |
| 2024-02-23 | 62.83 |
| 2024-02-22 | 62.32 |
| 2024-02-21 | 60.77 |
| 2024-02-20 | 58.19 |
| 2024-02-19 | 56.13 |
| 2024-02-16 | 55.10 |
| 2024-02-15 | 54.07 |
| 2024-02-14 | 52.53 |
| 2024-02-09 | 51.50 |
| 2024-02-08 | 52.01 |
| 2024-02-07 | 55.10 |
| 2024-02-06 | 55.62 |
| 2024-02-05 | 49.95 |
| 2024-02-02 | 49.95 |
| 2024-02-01 | 50.98 |
| 2024-01-31 | 51.50 |
| 2024-01-30 | 52.01 |
| 2024-01-29 | 54.07 |
| 2024-01-26 | 53.04 |
| 2024-01-25 | 54.07 |
| 2024-01-24 | 51.50 |
| 2024-01-23 | 46.34 |
| 2024-01-22 | 44.80 |
| 2024-01-19 | 48.40 |
| 2024-01-18 | 48.40 |
| 2024-01-17 | 46.34 |
| 2024-01-16 | 49.95 |
| 2024-01-15 | 50.98 |
| 2024-01-12 | 50.98 |
| 2024-01-11 | 50.98 |
| 2024-01-10 | 50.47 |
| 2024-01-09 | 51.50 |
| 2024-01-08 | 50.47 |
| 2024-01-05 | 53.04 |
| 2024-01-04 | 53.04 |
| 2024-01-03 | 52.01 |
| 2024-01-02 | 52.01 |
| 2023-12-29 | 53.56 |
| 2023-12-28 | 53.04 |
| 2023-12-27 | 51.50 |
| 2023-12-22 | 49.43 |
| 2023-12-21 | 49.43 |
| 2023-12-20 | 47.89 |
| 2023-12-19 | 48.92 |
| 2023-12-18 | 48.92 |
| 2023-12-15 | 50.47 |
| 2023-12-14 | 47.89 |
| 2023-12-13 | 46.86 |
| 2023-12-12 | 46.34 |
| 2023-12-11 | 44.80 |
| 2023-12-08 | 45.31 |
| 2023-12-07 | 45.31 |
| 2023-12-06 | 45.31 |
| 2023-12-05 | 44.80 |
| 2023-12-04 | 46.34 |
| 2023-12-01 | 45.83 |
| 2023-11-30 | 47.89 |
| 2023-11-29 | 46.34 |
| 2023-11-28 | 47.37 |
| 2023-11-27 | 48.40 |
| 2023-11-24 | 47.89 |
| 2023-11-23 | 49.43 |
| 2023-11-22 | 48.92 |
| 2023-11-21 | 48.92 |
| 2023-11-20 | 48.92 |
| 2023-11-17 | 45.83 |
| 2023-11-16 | 47.37 |
| 2023-11-15 | 48.40 |
| 2023-11-14 | 44.80 |
| 2023-11-13 | 44.80 |
| 2023-11-10 | 42.74 |
| 2023-11-09 | 43.77 |
| 2023-11-08 | 43.77 |
| 2023-11-07 | 43.77 |
| 2023-11-06 | 45.31 |
| 2023-11-03 | 44.80 |
| 2023-11-02 | 44.28 |
| 2023-11-01 | 42.74 |
| 2023-10-31 | 41.19 |
| 2023-10-30 | 40.67 |
| 2023-10-27 | 42.22 |
| 2023-10-26 | 40.16 |
| 2023-10-25 | 39.64 |
| 2023-10-24 | 40.16 |
| 2023-10-20 | 41.71 |
| 2023-10-19 | 42.22 |
| 2023-10-18 | 45.31 |
| 2023-10-17 | 46.34 |
| 2023-10-16 | 44.28 |
| 2023-10-13 | 44.80 |
| 2023-10-12 | 46.86 |
| 2023-10-11 | 41.19 |
| 2023-10-10 | 40.67 |
| 2023-10-09 | 40.67 |
| 2023-10-06 | 40.67 |
| 2023-10-05 | 37.58 |
| 2023-10-04 | 37.58 |
| 2023-10-03 | 37.07 |
| 2023-09-29 | 41.19 |
| 2023-09-28 | 38.61 |
| 2023-09-27 | 40.16 |
| 2023-09-26 | 39.13 |
| 2023-09-25 | 40.67 |
| 2023-09-22 | 42.22 |
| 2023-09-21 | 40.16 |
| 2023-09-20 | 40.67 |
| 2023-09-19 | 41.71 |
| 2023-09-18 | 40.16 |
| 2023-09-15 | 40.67 |
| 2023-09-14 | 39.13 |
| 2023-09-13 | 38.10 |
| 2023-09-12 | 38.10 |
| 2023-09-11 | 38.61 |
| 2023-09-07 | 38.61 |
| 2023-09-06 | 39.64 |
| 2023-09-05 | 38.10 |
| 2023-09-04 | 40.67 |
| 2023-08-31 | 37.07 |
| 2023-08-30 | 39.13 |
| 2023-08-29 | 39.64 |
| 2023-08-28 | 37.07 |
| 2023-08-25 | 36.04 |
| 2023-08-24 | 35.52 |
| 2023-08-23 | 35.01 |
| 2023-08-22 | 34.49 |
| 2023-08-21 | 33.98 |
| 2023-08-18 | 36.04 |
| 2023-08-17 | 36.55 |
| 2023-08-16 | 37.07 |
| 2023-08-15 | 39.13 |
| 2023-08-14 | 39.64 |
| 2023-08-11 | 42.22 |
| 2023-08-10 | 43.77 |
| 2023-08-09 | 43.77 |
| 2023-08-08 | 42.74 |
| 2023-08-07 | 43.77 |
| 2023-08-04 | 43.25 |
| 2023-08-03 | 44.80 |
| 2023-08-02 | 44.80 |
| 2023-08-01 | 47.89 |
| 2023-07-31 | 48.92 |
| 2023-07-28 | 47.37 |
| 2023-07-27 | 45.83 |
| 2023-07-26 | 43.77 |
| 2023-07-25 | 45.31 |
| 2023-07-24 | 40.67 |
| 2023-07-21 | 43.25 |
| 2023-07-20 | 41.71 |
| 2023-07-19 | 41.19 |
| 2023-07-18 | 42.22 |
| 2023-07-14 | 44.28 |
| 2023-07-13 | 42.22 |
| 2023-07-12 | 41.19 |
| 2023-07-11 | 41.19 |
| 2023-07-10 | 41.71 |
| 2023-07-07 | 42.22 |
| 2023-07-06 | 43.25 |
| 2023-07-05 | 46.76 |
| 2023-07-04 | 49.60 |
| 2023-07-03 | 51.02 |
| 2023-06-30 | 48.65 |
| 2023-06-29 | 48.18 |
| 2023-06-28 | 49.60 |
| 2023-06-27 | 49.13 |
| 2023-06-26 | 47.23 |
| 2023-06-23 | 47.23 |
| 2023-06-21 | 48.18 |
| 2023-06-20 | 49.13 |
| 2023-06-19 | 49.13 |
| 2023-06-16 | 48.65 |
| 2023-06-15 | 48.65 |
| 2023-06-14 | 47.23 |
| 2023-06-13 | 49.60 |
| 2023-06-12 | 49.60 |
| 2023-06-09 | 51.02 |
| 2023-06-08 | 50.07 |
| 2023-06-07 | 49.60 |
| 2023-06-06 | 48.18 |
| 2023-06-05 | 47.71 |
| 2023-06-02 | 46.76 |
| 2023-06-01 | 44.39 |
| 2023-05-31 | 45.34 |
| 2023-05-30 | 47.71 |
| 2023-05-29 | 48.65 |
| 2023-05-25 | 47.23 |
| 2023-05-24 | 50.07 |
| 2023-05-23 | 51.97 |
| 2023-05-22 | 54.81 |
| 2023-05-19 | 53.86 |
| 2023-05-18 | 55.75 |
| 2023-05-17 | 52.44 |
| 2023-05-16 | 54.81 |
| 2023-05-15 | 55.28 |
| 2023-05-12 | 51.97 |
| 2023-05-11 | 54.81 |
| 2023-05-10 | 54.81 |
| 2023-05-09 | 59.54 |
| 2023-05-08 | 61.91 |
| 2023-05-05 | 54.81 |
| 2023-05-04 | 53.39 |
| 2023-05-03 | 47.23 |
| 2023-05-02 | 49.13 |
| 2023-04-28 | 48.18 |
| 2023-04-27 | 48.65 |
| 2023-04-26 | 48.18 |
| 2023-04-25 | 48.65 |
| 2023-04-24 | 47.71 |
| 2023-04-21 | 48.18 |
| 2023-04-20 | 48.65 |
| 2023-04-19 | 48.65 |
| 2023-04-18 | 49.60 |
| 2023-04-17 | 49.13 |
| 2023-04-14 | 47.23 |
| 2023-04-13 | 46.76 |
| 2023-04-12 | 46.29 |
| 2023-04-11 | 45.34 |
| 2023-04-06 | 43.45 |
| 2023-04-04 | 43.45 |
| 2023-04-03 | 42.50 |
| 2023-03-31 | 42.50 |
| 2023-03-30 | 42.97 |
| 2023-03-29 | 43.92 |
| 2023-03-28 | 42.50 |
| 2023-03-27 | 41.08 |
| 2023-03-24 | 42.50 |
| 2023-03-23 | 43.92 |
| 2023-03-22 | 42.97 |
| 2023-03-21 | 41.55 |
| 2023-03-20 | 42.50 |
| 2023-03-17 | 42.50 |
| 2023-03-16 | 42.03 |
| 2023-03-15 | 41.08 |
| 2023-03-14 | 38.24 |
| 2023-03-13 | 40.13 |
| 2023-03-10 | 38.24 |
| 2023-03-09 | 40.13 |
| 2023-03-08 | 41.08 |
| 2023-03-07 | 42.50 |
| 2023-03-06 | 42.03 |
| 2023-03-03 | 41.55 |
| 2023-03-02 | 40.61 |
| 2023-03-01 | 39.19 |
| 2023-02-28 | 36.34 |
| 2023-02-27 | 37.29 |
| 2023-02-24 | 37.77 |
| 2023-02-23 | 38.71 |
| 2023-02-22 | 38.71 |
| 2023-02-21 | 39.66 |
| 2023-02-20 | 39.66 |
| 2023-02-17 | 38.71 |
| 2023-02-16 | 38.71 |
| 2023-02-15 | 38.71 |
| 2023-02-14 | 39.19 |
| 2023-02-13 | 39.19 |
| 2023-02-10 | 39.66 |
| 2023-02-09 | 41.08 |
| 2023-02-08 | 40.61 |
| 2023-02-07 | 40.13 |
| 2023-02-06 | 39.19 |
| 2023-02-03 | 41.08 |
| 2023-02-02 | 41.55 |
| 2023-02-01 | 42.03 |
| 2023-01-31 | 41.55 |
| 2023-01-30 | 42.50 |
| 2023-01-27 | 44.87 |
| 2023-01-26 | 43.45 |
| 2023-01-20 | 41.55 |
| 2023-01-19 | 40.13 |
| 2023-01-18 | 40.13 |
| 2023-01-17 | 40.61 |
| 2023-01-16 | 41.08 |
| 2023-01-13 | 40.13 |
| 2023-01-12 | 39.19 |
| 2023-01-11 | 38.24 |
| 2023-01-10 | 37.29 |
| 2023-01-09 | 37.77 |
| 2023-01-06 | 37.29 |
| 2023-01-05 | 36.34 |
| 2023-01-04 | 37.77 |
| 2023-01-03 | 35.40 |
| 2022-12-30 | 34.45 |
| 2022-12-29 | 34.45 |
| 2022-12-28 | 34.45 |
| 2022-12-23 | 31.61 |
| 2022-12-22 | 32.56 |
| 2022-12-21 | 30.66 |
| 2022-12-20 | 30.19 |
| 2022-12-19 | 30.66 |
| 2022-12-16 | 30.66 |
| 2022-12-15 | 30.66 |
| 2022-12-14 | 30.19 |
| 2022-12-13 | 29.24 |
| 2022-12-12 | 29.24 |
| 2022-12-09 | 30.19 |
| 2022-12-08 | 28.30 |
| 2022-12-07 | 26.40 |
| 2022-12-06 | 28.30 |
| 2022-12-05 | 28.30 |
| 2022-12-02 | 27.82 |
| 2022-12-01 | 29.24 |
| 2022-11-30 | 31.14 |
| 2022-11-29 | 30.66 |
| 2022-11-28 | 27.35 |
| 2022-11-25 | 29.72 |
| 2022-11-24 | 27.82 |
| 2022-11-23 | 26.88 |
| 2022-11-22 | 26.88 |
| 2022-11-21 | 24.51 |
| 2022-11-18 | 24.04 |
| 2022-11-17 | 25.93 |
| 2022-11-16 | 25.93 |
| 2022-11-15 | 27.35 |
| 2022-11-14 | 25.46 |
| 2022-11-11 | 26.40 |
| 2022-11-10 | 23.56 |
| 2022-11-09 | 24.98 |
| 2022-11-08 | 24.51 |
| 2022-11-07 | 24.04 |
| 2022-11-04 | 22.14 |
| 2022-11-03 | 19.30 |
| 2022-11-02 | 20.72 |
| 2022-11-01 | 20.72 |
| 2022-10-31 | 19.78 |
| 2022-10-28 | 23.09 |
| 2022-10-27 | 23.09 |
| 2022-10-26 | 23.09 |
| 2022-10-25 | 24.51 |
| 2022-10-24 | 23.56 |
| 2022-10-21 | 25.46 |
| 2022-10-20 | 24.51 |
| 2022-10-19 | 23.09 |
| 2022-10-18 | 23.56 |
| 2022-10-17 | 23.09 |
| 2022-10-14 | 21.20 |
| 2022-10-13 | 20.72 |
| 2022-10-12 | 21.67 |
| 2022-10-11 | 21.67 |
| 2022-10-10 | 23.09 |
| 2022-10-07 | 24.04 |
| 2022-10-06 | 24.51 |
| 2022-10-05 | 24.98 |
| 2022-10-03 | 20.72 |
| 2022-09-30 | 21.67 |
| 2022-09-29 | 20.25 |
| 2022-09-28 | 20.72 |
| 2022-09-27 | 24.04 |
| 2022-09-26 | 25.46 |
| 2022-09-23 | 26.88 |
| 2022-09-22 | 26.40 |
| 2022-09-21 | 26.88 |
| 2022-09-20 | 27.35 |
| 2022-09-19 | 26.88 |
| 2022-09-16 | 26.88 |
| 2022-09-15 | 26.88 |
| 2022-09-14 | 27.35 |
| 2022-09-13 | 28.77 |
| 2022-09-09 | 29.24 |
| 2022-09-08 | 27.82 |
| 2022-09-07 | 28.30 |
| 2022-09-06 | 27.82 |
| 2022-09-05 | 28.77 |
| 2022-09-02 | 29.24 |
| 2022-09-01 | 30.19 |
| 2022-08-31 | 30.66 |
| 2022-08-30 | 29.72 |
| 2022-08-29 | 29.72 |
| 2022-08-26 | 29.72 |
| 2022-08-25 | 29.72 |
| 2022-08-24 | 27.35 |
| 2022-08-23 | 28.30 |
| 2022-08-22 | 29.72 |
| 2022-08-19 | 30.19 |
| 2022-08-18 | 30.19 |
| 2022-08-17 | 31.14 |
| 2022-08-16 | 30.66 |
| 2022-08-15 | 31.61 |
| 2022-08-12 | 32.08 |
| 2022-08-11 | 31.61 |
| 2022-08-10 | 30.19 |
| 2022-08-09 | 31.14 |
| 2022-08-08 | 31.14 |
| 2022-08-05 | 30.66 |
| 2022-08-04 | 30.19 |
| 2022-08-03 | 29.24 |
| 2022-08-02 | 29.72 |
| 2022-08-01 | 32.56 |
| 2022-07-29 | 32.08 |
| 2022-07-28 | 32.56 |
| 2022-07-27 | 32.56 |
| 2022-07-26 | 31.61 |
| 2022-07-25 | 31.61 |
| 2022-07-22 | 30.66 |
| 2022-07-21 | 30.66 |
| 2022-07-20 | 31.14 |
| 2022-07-19 | 30.19 |
| 2022-07-18 | 31.14 |
| 2022-07-15 | 27.35 |
| 2022-07-14 | 29.24 |
| 2022-07-13 | 31.61 |
| 2022-07-12 | 33.98 |
| 2022-07-11 | 34.45 |
| 2022-07-08 | 35.87 |
| 2022-07-07 | 36.34 |
| 2022-07-06 | 34.98 |
| 2022-07-05 | 36.71 |
| 2022-07-04 | 36.71 |
| 2022-06-30 | 35.84 |
| 2022-06-29 | 35.84 |
| 2022-06-28 | 36.71 |
| 2022-06-27 | 34.98 |
| 2022-06-24 | 34.11 |
| 2022-06-23 | 34.11 |
| 2022-06-22 | 33.24 |
| 2022-06-21 | 34.98 |
| 2022-06-20 | 32.81 |
| 2022-06-17 | 32.37 |
| 2022-06-16 | 31.94 |
| 2022-06-15 | 33.24 |
| 2022-06-14 | 32.81 |
| 2022-06-13 | 32.37 |
| 2022-06-10 | 33.24 |
| 2022-06-09 | 33.67 |
| 2022-06-08 | 34.11 |
| 2022-06-07 | 34.54 |
| 2022-06-06 | 35.41 |
| 2022-06-02 | 34.98 |
| 2022-06-01 | 35.41 |
| 2022-05-31 | 36.71 |
| 2022-05-30 | 34.54 |
| 2022-05-27 | 34.98 |
| 2022-05-26 | 33.67 |
| 2022-05-25 | 33.24 |
| 2022-05-24 | 32.81 |
| 2022-05-23 | 33.24 |
| 2022-05-20 | 32.81 |
| 2022-05-19 | 31.07 |
| 2022-05-18 | 30.64 |
| 2022-05-17 | 30.64 |
| 2022-05-16 | 29.77 |
| 2022-05-13 | 30.64 |
| 2022-05-12 | 29.33 |
| 2022-05-11 | 31.50 |
| 2022-05-10 | 31.07 |
| 2022-05-06 | 31.94 |
| 2022-05-05 | 33.67 |
| 2022-05-04 | 34.54 |
| 2022-05-03 | 34.54 |
| 2022-04-29 | 34.54 |
| 2022-04-28 | 35.41 |
| 2022-04-27 | 31.94 |
| 2022-04-26 | 32.81 |
| 2022-04-25 | 34.11 |
| 2022-04-22 | 36.28 |
| 2022-04-21 | 35.84 |
| 2022-04-20 | 36.28 |
| 2022-04-19 | 35.41 |
| 2022-04-14 | 35.41 |
| 2022-04-13 | 35.84 |
| 2022-04-12 | 35.41 |
| 2022-04-11 | 36.28 |
| 2022-04-08 | 36.28 |
| 2022-04-07 | 36.28 |
| 2022-04-06 | 35.84 |
| 2022-04-04 | 36.71 |
| 2022-04-01 | 36.71 |
| 2022-03-31 | 36.71 |
| 2022-03-30 | 35.41 |
| 2022-03-29 | 32.37 |
| 2022-03-28 | 31.50 |
| 2022-03-25 | 31.50 |
| 2022-03-24 | 30.64 |
| 2022-03-23 | 30.20 |
| 2022-03-22 | 29.77 |
| 2022-03-21 | 28.47 |
| 2022-03-18 | 28.90 |
| 2022-03-17 | 29.33 |
| 2022-03-16 | 24.56 |
| 2022-03-15 | 24.13 |
| 2022-03-14 | 28.03 |
| 2022-03-11 | 28.47 |
| 2022-03-10 | 28.47 |
| 2022-03-09 | 25.43 |
| 2022-03-08 | 26.30 |
| 2022-03-07 | 27.60 |
| 2022-03-04 | 30.64 |
| 2022-03-03 | 30.20 |
| 2022-03-02 | 29.33 |
| 2022-03-01 | 31.07 |
| 2022-02-28 | 31.94 |
| 2022-02-25 | 31.07 |
| 2022-02-24 | 32.37 |
| 2022-02-23 | 35.41 |
| 2022-02-22 | 35.84 |
| 2022-02-21 | 37.15 |
| 2022-02-18 | 36.71 |
| 2022-02-17 | 35.84 |
| 2022-02-16 | 36.71 |
| 2022-02-15 | 34.11 |
| 2022-02-14 | 38.01 |
| 2022-02-11 | 38.88 |
| 2022-02-10 | 38.01 |
| 2022-02-09 | 36.71 |
| 2022-02-08 | 36.28 |
| 2022-02-07 | 34.98 |
| 2022-02-04 | 32.81 |
| 2022-01-31 | 31.50 |
| 2022-01-28 | 31.50 |
| 2022-01-27 | 31.07 |
| 2022-01-26 | 30.64 |
| 2022-01-25 | 31.50 |
| 2022-01-24 | 31.50 |
| 2022-01-21 | 30.64 |
| 2022-01-20 | 30.20 |
| 2022-01-19 | 30.20 |
| 2022-01-18 | 28.90 |
| 2022-01-17 | 28.90 |
| 2022-01-14 | 30.64 |
| 2022-01-13 | 31.07 |
| 2022-01-12 | 29.77 |
| 2022-01-11 | 29.77 |
| 2022-01-10 | 29.77 |
| 2022-01-07 | 28.90 |
| 2022-01-06 | 25.86 |
| 2022-01-05 | 26.73 |
| 2022-01-04 | 24.99 |
| 2022-01-03 | 22.82 |
| 2021-12-31 | 21.96 |
| 2021-12-30 | 22.82 |
| 2021-12-29 | 21.96 |
| 2021-12-28 | 21.52 |
| 2021-12-24 | 19.79 |
| 2021-12-23 | 19.35 |
| 2021-12-22 | 19.35 |
| 2021-12-21 | 18.92 |
| 2021-12-20 | 19.35 |
| 2021-12-17 | 18.92 |
| 2021-12-16 | 18.48 |
| 2021-12-15 | 18.92 |
| 2021-12-14 | 18.48 |
| 2021-12-13 | 19.35 |
| 2021-12-10 | 19.79 |
| 2021-12-09 | 19.79 |
| 2021-12-08 | 19.35 |
| 2021-12-07 | 19.79 |
| 2021-12-06 | 19.79 |
| 2021-12-03 | 19.79 |
| 2021-12-02 | 18.92 |
| 2021-12-01 | 18.05 |
| 2021-11-30 | 17.62 |
| 2021-11-29 | 18.48 |
| 2021-11-26 | 18.92 |
| 2021-11-25 | 20.22 |
| 2021-11-24 | 20.65 |
| 2021-11-23 | 21.09 |
| 2021-11-22 | 20.65 |
| 2021-11-19 | 21.09 |
| 2021-11-18 | 20.65 |
| 2021-11-17 | 20.65 |
| 2021-11-16 | 20.65 |
| 2021-11-15 | 20.22 |
| 2021-11-12 | 19.79 |
| 2021-11-11 | 19.79 |
| 2021-11-10 | 18.48 |
| 2021-11-09 | 19.35 |
| 2021-11-08 | 19.35 |
| 2021-11-05 | 18.48 |
| 2021-11-04 | 19.35 |
| 2021-11-03 | 19.79 |
| 2021-11-02 | 19.79 |
| 2021-11-01 | 20.22 |
| 2021-10-29 | 19.35 |
| 2021-10-28 | 19.35 |
| 2021-10-27 | 19.79 |
| 2021-10-26 | 20.22 |
| 2021-10-25 | 20.22 |
| 2021-10-22 | 20.22 |
| 2021-10-21 | 19.79 |
| 2021-10-20 | 19.35 |
| 2021-10-19 | 20.22 |
| 2021-10-18 | 18.48 |
| 2021-10-15 | 18.92 |
| 2021-10-12 | 18.48 |
| 2021-10-11 | 18.05 |
| 2021-10-08 | 18.48 |
| 2021-10-07 | 18.92 |
| 2021-10-06 | 18.05 |
| 2021-10-05 | 18.48 |
| 2021-10-04 | 18.05 |
| 2021-09-30 | 19.79 |
| 2021-09-29 | 19.35 |
| 2021-09-28 | 17.62 |
| 2021-09-27 | 17.62 |
| 2021-09-24 | 17.62 |
| 2021-09-23 | 18.48 |
| 2021-09-21 | 17.18 |
| 2021-09-20 | 17.18 |
| 2021-09-17 | 20.22 |
| 2021-09-16 | 21.09 |
| 2021-09-15 | 21.96 |
| 2021-09-14 | 21.96 |
| 2021-09-13 | 23.69 |
| 2021-09-10 | 22.39 |
| 2021-09-09 | 20.22 |
| 2021-09-08 | 19.79 |
| 2021-09-07 | 20.22 |
| 2021-09-06 | 19.79 |
| 2021-09-03 | 18.48 |
| 2021-09-02 | 18.05 |
| 2021-09-01 | 18.92 |
| 2021-08-31 | 18.48 |
| 2021-08-30 | 17.18 |
| 2021-08-27 | 17.18 |
| 2021-08-26 | 17.18 |
| 2021-08-25 | 17.18 |
| 2021-08-24 | 17.18 |
| 2021-08-23 | 18.05 |
| 2021-08-20 | 17.18 |
| 2021-08-19 | 17.62 |
| 2021-08-18 | 18.92 |
| 2021-08-17 | 18.48 |
| 2021-08-16 | 17.62 |
| 2021-08-13 | 18.05 |
| 2021-08-12 | 18.48 |
| 2021-08-11 | 18.48 |
| 2021-08-10 | 17.18 |
| 2021-08-09 | 17.62 |
| 2021-08-06 | 16.75 |
| 2021-08-05 | 17.62 |
| 2021-08-04 | 18.05 |
| 2021-08-03 | 18.48 |
| 2021-08-02 | 17.62 |
| 2021-07-30 | 17.18 |
| 2021-07-29 | 17.18 |
| 2021-07-28 | 18.92 |
| 2021-07-27 | 18.48 |
| 2021-07-26 | 17.62 |
| 2021-07-23 | 17.62 |
| 2021-07-22 | 18.05 |
| 2021-07-21 | 17.62 |
| 2021-07-20 | 17.62 |
| 2021-07-19 | 18.92 |
| 2021-07-16 | 19.79 |
| 2021-07-15 | 20.22 |
| 2021-07-14 | 18.92 |
| 2021-07-13 | 20.65 |
| 2021-07-12 | 19.35 |
| 2021-07-09 | 18.92 |
| 2021-07-08 | 19.35 |
| 2021-07-07 | 20.65 |
| 2021-07-06 | 20.65 |
| 2021-07-05 | 20.65 |
| 2021-07-02 | 20.65 |
| 2021-06-30 | 21.09 |
| 2021-06-29 | 21.09 |
| 2021-06-28 | 21.96 |
| 2021-06-25 | 22.82 |
| 2021-06-24 | 21.96 |
| 2021-06-23 | 22.39 |
| 2021-06-22 | 21.52 |
| 2021-06-21 | 21.52 |
| 2021-06-18 | 22.39 |
| 2021-06-17 | 22.39 |
| 2021-06-16 | 21.96 |
| 2021-06-15 | 20.65 |
| 2021-06-11 | 22.82 |
| 2021-06-10 | 22.39 |
| 2021-06-09 | 23.69 |
| 2021-06-08 | 23.69 |
| 2021-06-07 | 22.82 |
| 2021-06-04 | 24.56 |
| 2021-06-03 | 24.56 |
| 2021-06-02 | 25.43 |
| 2021-06-01 | 26.30 |
| 2021-05-31 | 26.30 |
| 2021-05-28 | 27.60 |
| 2021-05-27 | 26.73 |
| 2021-05-26 | 26.83 |
| 2021-05-25 | 26.43 |
| 2021-05-24 | 25.23 |
| 2021-05-21 | 24.83 |
| 2021-05-20 | 25.23 |
| 2021-05-18 | 26.03 |
| 2021-05-17 | 25.23 |
| 2021-05-14 | 25.63 |
| 2021-05-13 | 24.83 |
| 2021-05-12 | 24.83 |
| 2021-05-11 | 24.83 |
| 2021-05-10 | 26.03 |
| 2021-05-07 | 26.03 |
| 2021-05-06 | 24.83 |
| 2021-05-05 | 25.23 |
| 2021-05-04 | 24.02 |
| 2021-05-03 | 22.82 |
| 2021-04-30 | 24.02 |
| 2021-04-29 | 26.43 |
| 2021-04-28 | 24.83 |
| 2021-04-27 | 24.42 |
| 2021-04-26 | 23.62 |
| 2021-04-23 | 26.03 |
| 2021-04-22 | 24.83 |
| 2021-04-21 | 24.83 |
| 2021-04-20 | 26.03 |
| 2021-04-19 | 24.83 |
| 2021-04-16 | 23.62 |
| 2021-04-15 | 22.82 |
| 2021-04-14 | 23.62 |
| 2021-04-13 | 22.02 |
| 2021-04-12 | 20.41 |
| 2021-04-09 | 20.01 |
| 2021-04-08 | 20.01 |
| 2021-04-07 | 19.21 |
| 2021-04-01 | 18.40 |
| 2021-03-31 | 18.80 |
| 2021-03-30 | 17.20 |
| 2021-03-29 | 18.40 |
| 2021-03-26 | 17.20 |
| 2021-03-25 | 16.80 |
| 2021-03-24 | 16.00 |
| 2021-03-23 | 17.20 |
| 2021-03-22 | 18.00 |
| 2021-03-19 | 15.59 |
| 2021-03-18 | 17.60 |
| 2021-03-17 | 17.60 |
| 2021-03-16 | 16.00 |
| 2021-03-15 | 16.80 |
| 2021-03-12 | 14.39 |
| 2021-03-11 | 15.19 |
| 2021-03-10 | 16.00 |
| 2021-03-09 | 16.00 |
| 2021-03-08 | 15.59 |
| 2021-03-05 | 13.99 |
| 2021-03-04 | 11.58 |
| 2021-03-03 | 12.38 |
| 2021-03-02 | 7.97 |
| 2021-03-01 | 8.37 |
| 2021-02-26 | 9.17 |
| 2021-02-25 | 11.18 |
| 2021-02-24 | 10.78 |
| 2021-02-23 | 11.98 |
| 2021-02-22 | 9.97 |
| 2021-02-19 | 9.17 |
| 2021-02-18 | 9.17 |
| 2021-02-17 | 10.38 |
| 2021-02-16 | 9.17 |
| 2021-02-11 | 8.37 |
| 2021-02-10 | 7.57 |
| 2021-02-09 | 5.56 |
| 2021-02-08 | 5.56 |
| 2021-02-05 | 5.96 |
| 2021-02-04 | 5.56 |
| 2021-02-03 | 5.56 |
| 2021-02-02 | 6.36 |
| 2021-02-01 | 5.96 |
| 2021-01-29 | 5.56 |
| 2021-01-28 | 7.57 |
| 2021-01-27 | 9.57 |
| 2021-01-26 | 7.97 |
| 2021-01-25 | 9.57 |
| 2021-01-22 | 8.77 |
| 2021-01-21 | 11.58 |
| 2021-01-20 | 11.58 |
| 2021-01-19 | 11.18 |
| 2021-01-18 | 9.57 |
| 2021-01-15 | 9.57 |
| 2021-01-14 | 8.77 |
| 2021-01-13 | 9.17 |
| 2021-01-12 | 8.77 |
| 2021-01-11 | 8.37 |
| 2021-01-08 | 7.57 |
| 2021-01-07 | 6.76 |
| 2021-01-06 | 7.17 |
| 2021-01-05 | 5.96 |
| 2021-01-04 | 4.76 |
| 2020-12-31 | 6.36 |
| 2020-12-30 | 6.36 |
| 2020-12-29 | 5.96 |
| 2020-12-28 | 5.56 |
| 2020-12-24 | 3.95 |
| 2020-12-23 | 1.95 |
| 2020-12-22 | 3.15 |
| 2020-12-21 | 2.75 |
| 2020-12-18 | 3.95 |
| 2020-12-17 | 4.76 |
| 2020-12-16 | 5.56 |
| 2020-12-15 | 5.16 |
| 2020-12-14 | 5.56 |
| 2020-12-11 | 6.76 |
| 2020-12-10 | 6.36 |
| 2020-12-09 | 7.57 |
| 2020-12-08 | 6.36 |
| 2020-12-07 | 8.37 |
| 2020-12-04 | 9.17 |
| 2020-12-03 | 9.17 |
| 2020-12-02 | 9.97 |
| 2020-12-01 | 10.38 |
| 2020-11-30 | 9.97 |
| 2020-11-27 | 11.58 |
| 2020-11-26 | 9.17 |
| 2020-11-25 | 8.37 |
| 2020-11-24 | 7.57 |
| 2020-11-23 | 8.77 |
| 2020-11-20 | 7.57 |
| 2020-11-19 | 8.77 |
| 2020-11-18 | 10.78 |
| 2020-11-17 | 10.78 |
| 2020-11-16 | 9.17 |
| 2020-11-13 | 8.77 |
| 2020-11-12 | 11.18 |
| 2020-11-11 | 13.19 |
| 2020-11-10 | 9.17 |
| 2020-11-09 | 7.17 |
| 2020-11-06 | 5.56 |
| 2020-11-05 | 3.95 |
| 2020-11-04 | 2.75 |
| 2020-11-03 | 3.15 |
| 2020-11-02 | 1.55 |
| 2020-10-30 | -1.66 |
| 2020-10-29 | 0.74 |
| 2020-10-28 | 2.35 |
| 2020-10-27 | 3.55 |
| 2020-10-23 | 4.76 |
| 2020-10-22 | 4.36 |
| 2020-10-21 | 2.35 |
| 2020-10-20 | 1.95 |
| 2020-10-19 | 3.55 |
| 2020-10-16 | 2.75 |
| 2020-10-15 | -0.46 |
| 2020-10-14 | 0.74 |
| 2020-10-12 | -0.06 |
| 2020-10-09 | -4.07 |
| 2020-10-08 | -3.27 |
| 2020-10-07 | -4.07 |
| 2020-10-06 | -4.88 |
| 2020-10-05 | -3.67 |
| 2020-09-30 | -3.67 |
| 2020-09-29 | -4.07 |
| 2020-09-28 | -2.47 |
| 2020-09-25 | -3.67 |
| 2020-09-24 | -3.27 |
| 2020-09-23 | -1.26 |
| 2020-09-22 | -0.46 |
| 2020-09-21 | -0.06 |
| 2020-09-18 | 0.74 |
| 2020-09-17 | 0.34 |
| 2020-09-16 | 1.14 |
| 2020-09-15 | 2.75 |
| 2020-09-14 | 1.95 |
| 2020-09-11 | 1.95 |
| 2020-09-10 | 1.95 |
| 2020-09-09 | 3.15 |
| 2020-09-08 | 3.55 |
| 2020-09-07 | -0.06 |
| 2020-09-04 | -0.06 |
| 2020-09-03 | 0.34 |
| 2020-09-02 | -0.06 |
| 2020-09-01 | 1.14 |
| 2020-08-31 | 1.95 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | 3.15 |
| 2020-08-26 | 3.95 |
| 2020-08-25 | 4.36 |
| 2020-08-24 | 4.76 |
| 2020-08-21 | 4.76 |
| 2020-08-20 | 4.36 |
| 2020-08-19 | 5.16 |
| 2020-08-18 | 6.36 |
| 2020-08-17 | 6.36 |
| 2020-08-14 | 5.16 |
| 2020-08-13 | 4.76 |
| 2020-08-12 | 5.56 |
| 2020-08-11 | 4.36 |
| 2020-08-10 | 3.55 |
| 2020-08-07 | 3.55 |
| 2020-08-06 | 4.76 |
| 2020-08-05 | 5.56 |
| 2020-08-04 | 5.96 |
| 2020-08-03 | 3.55 |
| 2020-07-31 | 4.36 |
| 2020-07-30 | 5.16 |
| 2020-07-29 | 6.76 |
| 2020-07-28 | 6.36 |
| 2020-07-27 | 5.96 |
| 2020-07-24 | 5.96 |
| 2020-07-23 | 8.37 |
| 2020-07-22 | 9.17 |
| 2020-07-21 | 10.78 |
| 2020-07-20 | 11.58 |
| 2020-07-17 | 11.18 |
| 2020-07-16 | 10.78 |
| 2020-07-15 | 11.18 |
| 2020-07-14 | 11.98 |
| 2020-07-13 | 12.38 |
| 2020-07-10 | 12.78 |
| 2020-07-09 | 14.39 |
| 2020-07-08 | 15.59 |
| 2020-07-07 | 16.40 |
| 2020-07-06 | 18.43 |
| 2020-07-03 | 13.18 |
| 2020-07-02 | 10.56 |
| 2020-06-30 | 7.56 |
| 2020-06-29 | 8.31 |
| 2020-06-26 | 9.06 |
| 2020-06-24 | 8.69 |
| 2020-06-23 | 9.44 |
| 2020-06-22 | 8.69 |
| 2020-06-19 | 9.06 |
| 2020-06-18 | 8.31 |
| 2020-06-17 | 9.06 |
| 2020-06-16 | 8.31 |
| 2020-06-15 | 7.19 |
| 2020-06-12 | 8.69 |
| 2020-06-11 | 9.81 |
| 2020-06-10 | 12.06 |
| 2020-06-09 | 11.68 |
| 2020-06-08 | 10.56 |
| 2020-06-05 | 11.31 |
| 2020-06-04 | 9.44 |
| 2020-06-03 | 9.44 |
| 2020-06-02 | 9.06 |
| 2020-06-01 | 7.94 |
| 2020-05-29 | 6.06 |
| 2020-05-28 | 6.81 |
| 2020-05-27 | 6.81 |
| 2020-05-26 | 6.81 |
| 2020-05-25 | 6.44 |
| 2020-05-22 | 6.06 |
| 2020-05-21 | 9.44 |
| 2020-05-20 | 9.44 |
| 2020-05-19 | 9.44 |
| 2020-05-18 | 7.94 |
| 2020-05-15 | 7.56 |
| 2020-05-14 | 7.19 |
| 2020-05-13 | 8.69 |
| 2020-05-12 | 8.69 |
| 2020-05-11 | 9.81 |
| 2020-05-08 | 9.06 |
| 2020-05-07 | 8.31 |
| 2020-05-06 | 8.31 |
| 2020-05-05 | 7.56 |
| 2020-05-04 | 7.56 |
| 2020-04-29 | 11.31 |
| 2020-04-28 | 10.19 |
| 2020-04-27 | 9.06 |
| 2020-04-24 | 7.19 |
| 2020-04-23 | 7.56 |
| 2020-04-22 | 9.06 |
| 2020-04-21 | 10.19 |
| 2020-04-20 | 11.31 |
| 2020-04-17 | 11.68 |
| 2020-04-16 | 10.19 |
| 2020-04-15 | 11.68 |
| 2020-04-14 | 12.43 |
| 2020-04-09 | 12.06 |
| 2020-04-08 | 11.31 |
| 2020-04-07 | 12.81 |
| 2020-04-06 | 11.31 |
| 2020-04-03 | 9.81 |
| 2020-04-02 | 10.56 |
| 2020-04-01 | 10.19 |
| 2020-03-31 | 11.31 |
| 2020-03-30 | 8.69 |
| 2020-03-27 | 9.81 |
| 2020-03-26 | 9.44 |
| 2020-03-25 | 10.19 |
| 2020-03-24 | 7.94 |
| 2020-03-23 | 4.19 |
| 2020-03-20 | 9.06 |
| 2020-03-19 | 2.32 |
| 2020-03-18 | 5.69 |
| 2020-03-17 | 9.06 |
| 2020-03-16 | 8.31 |
| 2020-03-13 | 12.06 |
| 2020-03-12 | 12.43 |
| 2020-03-11 | 15.06 |
| 2020-03-10 | 15.06 |
| 2020-03-09 | 12.81 |
| 2020-03-06 | 15.81 |
| 2020-03-05 | 17.68 |
| 2020-03-04 | 16.93 |
| 2020-03-03 | 16.56 |
| 2020-03-02 | 16.56 |
| 2020-02-28 | 15.43 |
| 2020-02-27 | 18.43 |
| 2020-02-26 | 16.56 |
| 2020-02-25 | 16.93 |
| 2020-02-24 | 17.68 |
| 2020-02-21 | 19.56 |
| 2020-02-20 | 20.68 |
| 2020-02-19 | 20.68 |
| 2020-02-18 | 19.93 |
| 2020-02-17 | 21.05 |
| 2020-02-14 | 20.68 |
| 2020-02-13 | 19.56 |
| 2020-02-12 | 19.56 |
| 2020-02-11 | 18.81 |
| 2020-02-10 | 16.93 |
| 2020-02-07 | 17.31 |
| 2020-02-06 | 17.68 |
| 2020-02-05 | 15.06 |
| 2020-02-04 | 14.68 |
| 2020-02-03 | 13.93 |
| 2020-01-31 | 13.56 |
| 2020-01-30 | 13.56 |
| 2020-01-29 | 16.18 |
| 2020-01-24 | 19.93 |
| 2020-01-23 | 19.93 |
| 2020-01-22 | 21.80 |
| 2020-01-21 | 20.68 |
| 2020-01-20 | 23.68 |
| 2020-01-17 | 23.68 |
| 2020-01-16 | 23.68 |
| 2020-01-15 | 24.05 |
| 2020-01-14 | 24.43 |
| 2020-01-13 | 24.80 |
| 2020-01-10 | 22.93 |
| 2020-01-09 | 22.55 |
| 2020-01-08 | 20.68 |
| 2020-01-07 | 22.93 |
| 2020-01-06 | 23.30 |
| 2020-01-03 | 25.93 |
| 2020-01-02 | 26.30 |
| 2019-12-31 | 24.80 |
| 2019-12-30 | 25.93 |
| 2019-12-27 | 25.55 |
| 2019-12-24 | 24.80 |
| 2019-12-23 | 24.80 |
| 2019-12-20 | 24.05 |
| 2019-12-19 | 23.68 |
| 2019-12-18 | 23.68 |
| 2019-12-17 | 23.30 |
| 2019-12-16 | 21.43 |
| 2019-12-13 | 22.18 |
| 2019-12-12 | 19.93 |
| 2019-12-11 | 19.18 |
| 2019-12-10 | 17.68 |
| 2019-12-09 | 18.06 |
| 2019-12-06 | 18.06 |
| 2019-12-05 | 16.56 |
| 2019-12-04 | 16.18 |
| 2019-12-03 | 16.56 |
| 2019-12-02 | 17.31 |
| 2019-11-29 | 17.68 |
| 2019-11-28 | 20.30 |
| 2019-11-27 | 21.05 |
| 2019-11-26 | 20.68 |
| 2019-11-25 | 20.30 |
| 2019-11-22 | 19.93 |
| 2019-11-21 | 18.81 |
| 2019-11-20 | 21.05 |
| 2019-11-19 | 21.80 |
| 2019-11-18 | 19.56 |
| 2019-11-15 | 18.43 |
| 2019-11-14 | 18.43 |
| 2019-11-13 | 18.81 |
| 2019-11-12 | 21.05 |
| 2019-11-11 | 21.05 |
| 2019-11-08 | 24.05 |
| 2019-11-07 | 24.80 |
| 2019-11-06 | 23.68 |
| 2019-11-05 | 24.43 |
| 2019-11-04 | 24.05 |
| 2019-11-01 | 21.80 |
| 2019-10-31 | 20.30 |
| 2019-10-30 | 20.68 |
| 2019-10-29 | 21.43 |
| 2019-10-28 | 21.80 |
| 2019-10-25 | 20.30 |
| 2019-10-24 | 20.68 |
| 2019-10-23 | 19.18 |
| 2019-10-22 | 19.56 |
| 2019-10-21 | 19.18 |
| 2019-10-18 | 18.81 |
| 2019-10-17 | 19.56 |
| 2019-10-16 | 19.18 |
| 2019-10-15 | 18.06 |
| 2019-10-14 | 18.43 |
| 2019-10-11 | 17.68 |
| 2019-10-10 | 15.06 |
| 2019-10-09 | 15.06 |
| 2019-10-08 | 14.68 |
| 2019-10-04 | 14.68 |
| 2019-10-03 | 15.43 |
| 2019-10-02 | 15.43 |
| 2019-09-30 | 15.43 |
| 2019-09-27 | 14.31 |
| 2019-09-26 | 15.43 |
| 2019-09-25 | 15.06 |
| 2019-09-24 | 15.81 |
| 2019-09-23 | 16.56 |
| 2019-09-20 | 16.56 |
| 2019-09-19 | 16.56 |
| 2019-09-18 | 17.31 |
| 2019-09-17 | 18.06 |
| 2019-09-16 | 19.18 |
| 2019-09-13 | 19.93 |
| 2019-09-12 | 18.43 |
| 2019-09-11 | 18.81 |
| 2019-09-10 | 16.18 |
| 2019-09-09 | 15.81 |
| 2019-09-06 | 15.81 |
| 2019-09-05 | 15.43 |
| 2019-09-04 | 13.93 |
| 2019-09-03 | 11.68 |
| 2019-09-02 | 12.43 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 10.94 |
| 2019-08-28 | 10.94 |
| 2019-08-27 | 10.56 |
| 2019-08-26 | 10.94 |
| 2019-08-23 | 12.06 |
| 2019-08-22 | 12.06 |
| 2019-08-21 | 12.81 |
| 2019-08-20 | 12.81 |
| 2019-08-19 | 13.18 |
| 2019-08-16 | 12.06 |
| 2019-08-15 | 12.06 |
| 2019-08-14 | 11.68 |
| 2019-08-13 | 11.31 |
| 2019-08-12 | 12.43 |
| 2019-08-09 | 12.81 |
| 2019-08-08 | 13.18 |
| 2019-08-07 | 13.18 |
| 2019-08-06 | 13.18 |
| 2019-08-05 | 14.31 |
| 2019-08-02 | 17.31 |
| 2019-08-01 | 19.18 |
| 2019-07-31 | 19.93 |
| 2019-07-30 | 21.05 |
| 2019-07-29 | 20.68 |
| 2019-07-26 | 22.18 |
| 2019-07-25 | 22.93 |
| 2019-07-24 | 22.55 |
| 2019-07-23 | 22.18 |
| 2019-07-22 | 22.18 |
| 2019-07-19 | 23.30 |
| 2019-07-18 | 22.18 |
| 2019-07-17 | 22.18 |
| 2019-07-16 | 22.55 |
| 2019-07-15 | 22.18 |
| 2019-07-12 | 22.18 |
| 2019-07-11 | 21.80 |
| 2019-07-10 | 21.43 |
| 2019-07-09 | 21.05 |
| 2019-07-08 | 21.80 |
| 2019-07-05 | 22.93 |
| 2019-07-04 | 23.68 |
| 2019-07-03 | 23.68 |
| 2019-07-02 | 24.05 |
| 2019-06-28 | 23.68 |
| 2019-06-27 | 23.30 |
| 2019-06-26 | 21.80 |
| 2019-06-25 | 21.05 |
| 2019-06-24 | 22.55 |
| 2019-06-21 | 22.55 |
| 2019-06-20 | 22.93 |
| 2019-06-19 | 21.80 |
| 2019-06-18 | 20.68 |
| 2019-06-17 | 19.93 |
| 2019-06-14 | 19.93 |
| 2019-06-13 | 20.68 |
| 2019-06-12 | 20.68 |
| 2019-06-11 | 22.18 |
| 2019-06-10 | 21.43 |
| 2019-06-06 | 19.93 |
| 2019-06-05 | 19.93 |
| 2019-06-04 | 20.30 |
| 2019-06-03 | 21.05 |
| 2019-05-31 | 21.80 |
| 2019-05-30 | 21.80 |
| 2019-05-29 | 20.30 |
| 2019-05-28 | 21.80 |
| 2019-05-27 | 22.18 |
| 2019-05-24 | 23.30 |
| 2019-05-23 | 24.43 |
| 2019-05-22 | 26.27 |
| 2019-05-21 | 25.56 |
| 2019-05-20 | 23.80 |
| 2019-05-17 | 23.10 |
| 2019-05-16 | 23.45 |
| 2019-05-15 | 23.10 |
| 2019-05-14 | 22.39 |
| 2019-05-10 | 23.80 |
| 2019-05-09 | 23.80 |
| 2019-05-08 | 26.98 |
| 2019-05-07 | 28.74 |
| 2019-05-06 | 30.15 |
| 2019-05-03 | 32.62 |
| 2019-05-02 | 32.27 |
| 2019-04-30 | 31.91 |
| 2019-04-29 | 32.97 |
| 2019-04-26 | 31.56 |
| 2019-04-25 | 31.21 |
| 2019-04-24 | 31.91 |
| 2019-04-23 | 32.97 |
| 2019-04-18 | 34.38 |
| 2019-04-17 | 34.74 |
| 2019-04-16 | 34.38 |
| 2019-04-15 | 30.86 |
| 2019-04-12 | 31.21 |
| 2019-04-11 | 31.21 |
| 2019-04-10 | 32.27 |
| 2019-04-09 | 33.32 |
| 2019-04-08 | 32.97 |
| 2019-04-04 | 32.27 |
| 2019-04-03 | 32.27 |
| 2019-04-02 | 30.86 |
| 2019-04-01 | 30.15 |
| 2019-03-29 | 25.56 |
| 2019-03-28 | 26.62 |
| 2019-03-27 | 26.27 |
| 2019-03-26 | 26.27 |
| 2019-03-25 | 26.62 |
| 2019-03-22 | 29.09 |
| 2019-03-21 | 29.09 |
| 2019-03-20 | 29.80 |
| 2019-03-19 | 31.21 |
| 2019-03-18 | 30.86 |
| 2019-03-15 | 29.80 |
| 2019-03-14 | 29.09 |
| 2019-03-13 | 29.09 |
| 2019-03-12 | 30.50 |
| 2019-03-11 | 28.39 |
| 2019-03-08 | 27.33 |
| 2019-03-07 | 30.86 |
| 2019-03-06 | 31.56 |
| 2019-03-05 | 31.56 |
| 2019-03-04 | 31.21 |
| 2019-03-01 | 29.44 |
| 2019-02-28 | 29.09 |
| 2019-02-27 | 29.09 |
| 2019-02-26 | 31.21 |
| 2019-02-25 | 31.91 |
| 2019-02-22 | 27.33 |
| 2019-02-21 | 26.98 |
| 2019-02-20 | 26.98 |
| 2019-02-19 | 25.92 |
| 2019-02-18 | 26.27 |
| 2019-02-15 | 24.15 |
| 2019-02-14 | 27.33 |
| 2019-02-13 | 27.33 |
| 2019-02-12 | 26.62 |
| 2019-02-11 | 26.62 |
| 2019-02-08 | 26.62 |
| 2019-02-04 | 27.33 |
| 2019-02-01 | 27.33 |
| 2019-01-31 | 27.68 |
| 2019-01-30 | 26.98 |
| 2019-01-29 | 26.98 |
| 2019-01-28 | 26.98 |
| 2019-01-25 | 26.62 |
| 2019-01-24 | 23.45 |
| 2019-01-23 | 22.74 |
| 2019-01-22 | 22.74 |
| 2019-01-21 | 23.80 |
| 2019-01-18 | 22.39 |
| 2019-01-17 | 21.68 |
| 2019-01-16 | 21.33 |
| 2019-01-15 | 20.98 |
| 2019-01-14 | 19.22 |
| 2019-01-11 | 20.63 |
| 2019-01-10 | 20.63 |
| 2019-01-09 | 20.63 |
| 2019-01-08 | 19.22 |
| 2019-01-07 | 19.22 |
| 2019-01-04 | 18.86 |
| 2019-01-03 | 17.45 |
| 2019-01-02 | 17.10 |
| 2018-12-31 | 19.22 |
| 2018-12-28 | 17.81 |
| 2018-12-27 | 17.45 |
| 2018-12-24 | 17.45 |
| 2018-12-21 | 17.10 |
| 2018-12-20 | 16.75 |
| 2018-12-19 | 16.75 |
| 2018-12-18 | 16.04 |
| 2018-12-17 | 17.10 |
| 2018-12-14 | 16.75 |
| 2018-12-13 | 18.16 |
| 2018-12-12 | 16.75 |
| 2018-12-11 | 15.34 |
| 2018-12-10 | 15.34 |
| 2018-12-07 | 16.75 |
| 2018-12-06 | 18.86 |
| 2018-12-05 | 21.33 |
| 2018-12-04 | 23.10 |
| 2018-12-03 | 23.45 |
| 2018-11-30 | 20.63 |
| 2018-11-29 | 20.98 |
| 2018-11-28 | 22.04 |
| 2018-11-27 | 20.98 |
| 2018-11-26 | 20.63 |
| 2018-11-23 | 18.86 |
| 2018-11-22 | 19.22 |
| 2018-11-21 | 19.22 |
| 2018-11-20 | 18.51 |
| 2018-11-19 | 19.57 |
| 2018-11-16 | 18.86 |
| 2018-11-15 | 18.51 |
| 2018-11-14 | 17.45 |
| 2018-11-13 | 17.81 |
| 2018-11-12 | 17.81 |
| 2018-11-09 | 18.16 |
| 2018-11-08 | 21.33 |
| 2018-11-07 | 20.98 |
| 2018-11-06 | 20.63 |
| 2018-11-05 | 20.27 |
| 2018-11-02 | 22.04 |
| 2018-11-01 | 18.86 |
| 2018-10-31 | 17.81 |
| 2018-10-30 | 16.39 |
| 2018-10-29 | 15.34 |
| 2018-10-26 | 14.98 |
| 2018-10-25 | 15.34 |
| 2018-10-24 | 15.34 |
| 2018-10-23 | 15.34 |
| 2018-10-22 | 17.81 |
| 2018-10-19 | 15.69 |
| 2018-10-18 | 13.93 |
| 2018-10-16 | 14.63 |
| 2018-10-15 | 14.63 |
| 2018-10-12 | 16.75 |
| 2018-10-11 | 15.34 |
| 2018-10-10 | 17.81 |
| 2018-10-09 | 17.45 |
| 2018-10-08 | 16.75 |
| 2018-10-05 | 17.45 |
| 2018-10-04 | 17.45 |
| 2018-10-03 | 19.57 |
| 2018-10-02 | 19.92 |
| 2018-09-28 | 22.74 |
| 2018-09-27 | 23.10 |
| 2018-09-26 | 23.10 |
| 2018-09-24 | 22.04 |
| 2018-09-21 | 24.15 |
| 2018-09-20 | 20.98 |
| 2018-09-19 | 20.63 |
| 2018-09-18 | 19.92 |
| 2018-09-17 | 19.57 |
| 2018-09-14 | 20.27 |
| 2018-09-13 | 19.92 |
| 2018-09-12 | 17.10 |
| 2018-09-11 | 18.51 |
| 2018-09-10 | 19.57 |
| 2018-09-07 | 20.98 |
| 2018-09-06 | 21.33 |
| 2018-09-05 | 22.39 |
| 2018-09-04 | 24.51 |
| 2018-09-03 | 24.15 |
| 2018-08-31 | 24.51 |
| 2018-08-30 | 25.92 |
| 2018-08-29 | 27.33 |
| 2018-08-28 | 28.03 |
| 2018-08-27 | 26.98 |
| 2018-08-24 | 24.86 |
| 2018-08-23 | 25.21 |
| 2018-08-22 | 26.27 |
| 2018-08-21 | 25.56 |
| 2018-08-20 | 25.56 |
| 2018-08-17 | 24.86 |
| 2018-08-16 | 24.15 |
| 2018-08-15 | 24.51 |
| 2018-08-14 | 25.56 |
| 2018-08-13 | 25.56 |
| 2018-08-10 | 27.68 |
| 2018-08-09 | 28.74 |
| 2018-08-08 | 28.03 |
| 2018-08-07 | 28.74 |
| 2018-08-06 | 27.33 |
| 2018-08-03 | 27.33 |
| 2018-08-02 | 27.33 |
| 2018-08-01 | 29.80 |
| 2018-07-31 | 29.80 |
| 2018-07-30 | 30.50 |
| 2018-07-27 | 30.15 |
| 2018-07-26 | 30.15 |
| 2018-07-25 | 30.15 |
| 2018-07-24 | 29.80 |
| 2018-07-23 | 27.68 |
| 2018-07-20 | 27.33 |
| 2018-07-19 | 25.56 |
| 2018-07-18 | 26.27 |
| 2018-07-17 | 26.27 |
| 2018-07-16 | 27.68 |
| 2018-07-13 | 28.03 |
| 2018-07-12 | 29.09 |
| 2018-07-11 | 28.39 |
| 2018-07-10 | 30.86 |
| 2018-07-09 | 30.15 |
| 2018-07-06 | 29.44 |
| 2018-07-05 | 29.80 |
| 2018-07-04 | 28.68 |
| 2018-07-03 | 28.02 |
| 2018-06-29 | 29.68 |
| 2018-06-28 | 27.68 |
| 2018-06-27 | 26.35 |
| 2018-06-26 | 28.68 |
| 2018-06-25 | 29.02 |
| 2018-06-22 | 30.02 |
| 2018-06-21 | 30.68 |
| 2018-06-20 | 32.35 |
| 2018-06-19 | 32.02 |
| 2018-06-15 | 36.69 |
| 2018-06-14 | 37.02 |
| 2018-06-13 | 37.69 |
| 2018-06-12 | 39.69 |
| 2018-06-11 | 40.02 |
| 2018-06-08 | 39.35 |
| 2018-06-07 | 41.69 |
| 2018-06-06 | 39.69 |
| 2018-06-05 | 40.02 |
| 2018-06-04 | 39.69 |
| 2018-06-01 | 37.69 |
| 2018-05-31 | 36.69 |
| 2018-05-30 | 35.35 |
| 2018-05-29 | 37.69 |
| 2018-05-28 | 39.02 |
| 2018-05-25 | 38.02 |
| 2018-05-24 | 38.69 |
| 2018-05-23 | 38.02 |
| 2018-05-21 | 41.02 |
| 2018-05-18 | 40.35 |
| 2018-05-17 | 40.02 |
| 2018-05-16 | 41.69 |
| 2018-05-15 | 41.69 |
| 2018-05-14 | 43.02 |
| 2018-05-11 | 41.02 |
| 2018-05-10 | 39.02 |
| 2018-05-09 | 38.69 |
| 2018-05-08 | 38.35 |
| 2018-05-07 | 38.02 |
| 2018-05-04 | 37.69 |
| 2018-05-03 | 39.02 |
| 2018-05-02 | 41.35 |
| 2018-04-30 | 43.35 |
| 2018-04-27 | 40.02 |
| 2018-04-26 | 39.02 |
| 2018-04-25 | 39.02 |
| 2018-04-24 | 40.02 |
| 2018-04-23 | 37.69 |
| 2018-04-20 | 39.02 |
| 2018-04-19 | 40.69 |
| 2018-04-18 | 38.35 |
| 2018-04-17 | 37.35 |
| 2018-04-16 | 38.35 |
| 2018-04-13 | 40.35 |
| 2018-04-12 | 40.69 |
| 2018-04-11 | 41.35 |
| 2018-04-10 | 41.69 |
| 2018-04-09 | 39.69 |
| 2018-04-06 | 38.35 |
| 2018-04-04 | 38.02 |
| 2018-04-03 | 42.02 |
| 2018-03-29 | 40.69 |
| 2018-03-28 | 40.69 |
| 2018-03-27 | 43.35 |
| 2018-03-26 | 41.02 |
| 2018-03-23 | 40.69 |
| 2018-03-22 | 43.02 |
| 2018-03-21 | 43.69 |
| 2018-03-20 | 43.69 |
| 2018-03-19 | 45.69 |
| 2018-03-16 | 46.69 |
| 2018-03-15 | 47.02 |
| 2018-03-14 | 48.02 |
| 2018-03-13 | 48.02 |
| 2018-03-12 | 45.35 |
| 2018-03-09 | 41.35 |
| 2018-03-08 | 41.02 |
| 2018-03-07 | 40.02 |
| 2018-03-06 | 41.69 |
| 2018-03-05 | 38.02 |
| 2018-03-02 | 40.02 |
| 2018-03-01 | 41.35 |
| 2018-02-28 | 42.35 |
| 2018-02-27 | 45.69 |
| 2018-02-26 | 49.35 |
| 2018-02-23 | 47.69 |
| 2018-02-22 | 44.69 |
| 2018-02-21 | 47.35 |
| 2018-02-20 | 43.69 |
| 2018-02-15 | 46.69 |
| 2018-02-14 | 45.02 |
| 2018-02-13 | 41.35 |
| 2018-02-12 | 39.02 |
| 2018-02-09 | 39.02 |
| 2018-02-08 | 42.69 |
| 2018-02-07 | 43.35 |
| 2018-02-06 | 45.69 |
| 2018-02-05 | 55.02 |
| 2018-02-02 | 55.35 |
| 2018-02-01 | 56.02 |
| 2018-01-31 | 57.02 |
| 2018-01-30 | 54.35 |
| 2018-01-29 | 60.02 |
| 2018-01-26 | 60.02 |
| 2018-01-25 | 53.02 |
| 2018-01-24 | 56.69 |
| 2018-01-23 | 52.02 |
| 2018-01-22 | 46.69 |
| 2018-01-19 | 47.69 |
| 2018-01-18 | 47.02 |
| 2018-01-17 | 43.69 |
| 2018-01-16 | 41.35 |
| 2018-01-15 | 36.69 |
| 2018-01-12 | 37.02 |
| 2018-01-11 | 35.35 |
| 2018-01-10 | 34.02 |
| 2018-01-09 | 33.02 |
| 2018-01-08 | 33.02 |
| 2018-01-05 | 34.02 |
| 2018-01-04 | 33.02 |
| 2018-01-03 | 32.02 |
| 2018-01-02 | 30.68 |
| 2017-12-29 | 28.02 |
| 2017-12-28 | 27.02 |
| 2017-12-27 | 27.02 |
| 2017-12-22 | 26.68 |
| 2017-12-21 | 26.35 |
| 2017-12-20 | 26.02 |
| 2017-12-19 | 26.68 |
| 2017-12-18 | 26.35 |
| 2017-12-15 | 25.68 |
| 2017-12-14 | 27.35 |
| 2017-12-13 | 27.35 |
| 2017-12-12 | 24.02 |
| 2017-12-11 | 25.35 |
| 2017-12-08 | 25.35 |
| 2017-12-07 | 25.02 |
| 2017-12-06 | 25.02 |
| 2017-12-05 | 27.35 |
| 2017-12-04 | 27.35 |
| 2017-12-01 | 27.02 |
| 2017-11-30 | 26.35 |
| 2017-11-29 | 26.68 |
| 2017-11-28 | 27.02 |
| 2017-11-27 | 28.02 |
| 2017-11-24 | 28.68 |
| 2017-11-23 | 27.35 |
| 2017-11-22 | 29.02 |
| 2017-11-21 | 27.35 |
| 2017-11-20 | 25.02 |
| 2017-11-17 | 26.02 |
| 2017-11-16 | 25.68 |
| 2017-11-15 | 26.02 |
| 2017-11-14 | 27.02 |
| 2017-11-13 | 27.68 |
| 2017-11-10 | 27.68 |
| 2017-11-09 | 28.68 |
| 2017-11-08 | 27.68 |
| 2017-11-07 | 27.68 |
| 2017-11-06 | 27.35 |
| 2017-11-03 | 28.02 |
| 2017-11-02 | 28.35 |
| 2017-11-01 | 29.02 |
| 2017-10-31 | 29.68 |
| 2017-10-30 | 34.35 |
| 2017-10-27 | 35.35 |
| 2017-10-26 | 31.35 |
| 2017-10-25 | 32.68 |
| 2017-10-24 | 32.35 |
| 2017-10-23 | 33.02 |
| 2017-10-20 | 34.68 |
| 2017-10-19 | 33.02 |
| 2017-10-18 | 36.35 |
| 2017-10-17 | 36.35 |
| 2017-10-16 | 36.69 |
| 2017-10-13 | 35.02 |
| 2017-10-12 | 35.35 |
| 2017-10-11 | 35.35 |
| 2017-10-10 | 35.02 |
| 2017-10-09 | 34.68 |
| 2017-10-06 | 35.35 |
| 2017-10-04 | 34.68 |
| 2017-10-03 | 34.68 |
| 2017-09-29 | 28.35 |
| 2017-09-28 | 28.35 |
| 2017-09-27 | 30.68 |
| 2017-09-26 | 30.35 |
| 2017-09-25 | 30.02 |
| 2017-09-22 | 32.35 |
| 2017-09-21 | 33.68 |
| 2017-09-20 | 33.02 |
| 2017-09-19 | 32.68 |
| 2017-09-18 | 33.35 |
| 2017-09-15 | 33.02 |
| 2017-09-14 | 33.02 |
| 2017-09-13 | 34.02 |
| 2017-09-12 | 35.35 |
| 2017-09-11 | 35.69 |
| 2017-09-08 | 34.02 |
| 2017-09-07 | 33.35 |
| 2017-09-06 | 34.02 |
| 2017-09-05 | 35.02 |
| 2017-09-04 | 34.68 |
| 2017-09-01 | 37.02 |
| 2017-08-31 | 37.35 |
| 2017-08-30 | 37.69 |
| 2017-08-29 | 36.69 |
| 2017-08-28 | 37.02 |
| 2017-08-25 | 36.02 |
| 2017-08-24 | 31.68 |
| 2017-08-22 | 30.35 |
| 2017-08-21 | 28.68 |
| 2017-08-18 | 28.35 |
| 2017-08-17 | 30.68 |
| 2017-08-16 | 31.68 |
| 2017-08-15 | 30.02 |
| 2017-08-14 | 28.02 |
| 2017-08-11 | 26.02 |
| 2017-08-10 | 28.35 |
| 2017-08-09 | 31.02 |
| 2017-08-08 | 33.35 |
| 2017-08-07 | 33.35 |
| 2017-08-04 | 31.68 |
| 2017-08-03 | 31.68 |
| 2017-08-02 | 31.68 |
| 2017-08-01 | 30.68 |
| 2017-07-31 | 28.35 |
| 2017-07-28 | 26.35 |
| 2017-07-27 | 27.68 |
| 2017-07-26 | 27.35 |
| 2017-07-25 | 25.35 |
| 2017-07-24 | 25.35 |
| 2017-07-21 | 25.35 |
| 2017-07-20 | 25.35 |
| 2017-07-19 | 25.68 |
| 2017-07-18 | 25.35 |
| 2017-07-17 | 26.35 |
| 2017-07-14 | 26.68 |
| 2017-07-13 | 26.68 |
| 2017-07-12 | 25.02 |
| 2017-07-11 | 22.02 |
| 2017-07-10 | 19.68 |
| 2017-07-07 | 20.35 |
| 2017-07-06 | 22.68 |
| 2017-07-05 | 22.94 |
| 2017-07-04 | 21.99 |
| 2017-07-03 | 22.62 |
| 2017-06-30 | 21.36 |
| 2017-06-29 | 21.67 |
| 2017-06-28 | 21.04 |
| 2017-06-27 | 21.36 |
| 2017-06-26 | 21.99 |
| 2017-06-23 | 20.72 |
| 2017-06-22 | 20.41 |
| 2017-06-21 | 20.09 |
| 2017-06-20 | 21.04 |
| 2017-06-19 | 21.67 |
| 2017-06-16 | 20.72 |
| 2017-06-15 | 19.77 |
| 2017-06-14 | 21.36 |
| 2017-06-13 | 21.36 |
| 2017-06-12 | 21.04 |
| 2017-06-09 | 22.94 |
| 2017-06-08 | 23.26 |
| 2017-06-07 | 23.26 |
| 2017-06-06 | 24.21 |
| 2017-06-05 | 24.21 |
| 2017-06-02 | 25.48 |
| 2017-06-01 | 24.52 |
| 2017-05-31 | 23.57 |
| 2017-05-29 | 23.57 |
| 2017-05-26 | 23.26 |
| 2017-05-25 | 22.94 |
| 2017-05-24 | 22.31 |
| 2017-05-23 | 22.31 |
| 2017-05-22 | 22.94 |
| 2017-05-19 | 21.99 |
| 2017-05-18 | 22.31 |
| 2017-05-17 | 23.57 |
| 2017-05-16 | 23.89 |
| 2017-05-15 | 23.26 |
| 2017-05-12 | 20.41 |
| 2017-05-11 | 19.77 |
| 2017-05-10 | 20.09 |
| 2017-05-09 | 18.50 |
| 2017-05-08 | 17.24 |
| 2017-05-05 | 16.60 |
| 2017-05-04 | 17.87 |
| 2017-05-02 | 18.82 |
| 2017-04-28 | 19.45 |
| 2017-04-27 | 19.77 |
| 2017-04-26 | 20.09 |
| 2017-04-25 | 19.45 |
| 2017-04-24 | 17.24 |
| 2017-04-21 | 16.60 |
| 2017-04-20 | 15.65 |
| 2017-04-19 | 15.02 |
| 2017-04-18 | 15.65 |
| 2017-04-13 | 17.55 |
| 2017-04-12 | 17.55 |
| 2017-04-11 | 16.92 |
| 2017-04-10 | 18.19 |
| 2017-04-07 | 18.19 |
| 2017-04-06 | 18.50 |
| 2017-04-05 | 19.45 |
| 2017-04-03 | 20.41 |
| 2017-03-31 | 22.31 |
| 2017-03-30 | 23.57 |
| 2017-03-29 | 24.52 |
| 2017-03-28 | 23.89 |
| 2017-03-27 | 22.62 |
| 2017-03-24 | 24.21 |
| 2017-03-23 | 24.84 |
| 2017-03-22 | 24.52 |
| 2017-03-21 | 26.43 |
| 2017-03-20 | 25.79 |
| 2017-03-17 | 25.79 |
| 2017-03-16 | 26.74 |
| 2017-03-15 | 23.26 |
| 2017-03-14 | 24.52 |
| 2017-03-13 | 23.57 |
| 2017-03-10 | 19.77 |
| 2017-03-09 | 19.77 |
| 2017-03-08 | 21.36 |
| 2017-03-07 | 21.04 |
| 2017-03-06 | 20.72 |
| 2017-03-03 | 20.09 |
| 2017-03-02 | 22.31 |
| 2017-03-01 | 23.57 |
| 2017-02-28 | 24.52 |
| 2017-02-27 | 24.52 |
| 2017-02-24 | 25.79 |
| 2017-02-23 | 28.01 |
| 2017-02-22 | 27.38 |
| 2017-02-21 | 25.16 |
| 2017-02-20 | 27.06 |
| 2017-02-17 | 25.16 |
| 2017-02-16 | 27.69 |
| 2017-02-15 | 25.79 |
| 2017-02-14 | 21.04 |
| 2017-02-13 | 20.41 |
| 2017-02-10 | 18.50 |
| 2017-02-09 | 17.87 |
| 2017-02-08 | 15.02 |
| 2017-02-07 | 12.48 |
| 2017-02-06 | 12.17 |
| 2017-02-03 | 10.90 |
| 2017-02-02 | 11.22 |
| 2017-02-01 | 11.53 |
| 2017-01-27 | 12.17 |
| 2017-01-26 | 12.80 |
| 2017-01-25 | 11.22 |
| 2017-01-24 | 11.85 |
| 2017-01-23 | 11.53 |
| 2017-01-20 | 11.22 |
| 2017-01-19 | 12.48 |
| 2017-01-18 | 12.17 |
| 2017-01-17 | 11.22 |
| 2017-01-16 | 10.90 |
| 2017-01-13 | 12.17 |
| 2017-01-12 | 11.53 |
| 2017-01-11 | 11.85 |
| 2017-01-10 | 11.22 |
| 2017-01-09 | 10.90 |
| 2017-01-06 | 11.53 |
| 2017-01-05 | 10.90 |
| 2017-01-04 | 9.63 |
| 2017-01-03 | 10.27 |
| 2016-12-30 | 9.00 |
| 2016-12-29 | 7.73 |
| 2016-12-28 | 7.41 |
| 2016-12-23 | 6.15 |
| 2016-12-22 | 6.46 |
| 2016-12-21 | 7.10 |
| 2016-12-20 | 7.10 |
| 2016-12-19 | 8.36 |
| 2016-12-16 | 9.63 |
| 2016-12-15 | 9.32 |
| 2016-12-14 | 11.53 |
| 2016-12-13 | 11.53 |
| 2016-12-12 | 12.17 |
| 2016-12-09 | 14.07 |
| 2016-12-08 | 14.07 |
| 2016-12-07 | 12.80 |
| 2016-12-06 | 12.17 |
| 2016-12-05 | 11.53 |
| 2016-12-02 | 12.17 |
| 2016-12-01 | 12.80 |
| 2016-11-30 | 11.85 |
| 2016-11-29 | 11.22 |
| 2016-11-28 | 12.17 |
| 2016-11-25 | 10.90 |
| 2016-11-24 | 9.63 |
| 2016-11-23 | 9.63 |
| 2016-11-22 | 8.68 |
| 2016-11-21 | 6.46 |
| 2016-11-18 | 6.46 |
| 2016-11-17 | 6.46 |
| 2016-11-16 | 6.46 |
| 2016-11-15 | 7.41 |
| 2016-11-14 | 7.10 |
| 2016-11-11 | 8.36 |
| 2016-11-10 | 9.63 |
| 2016-11-09 | 7.73 |
| 2016-11-08 | 11.53 |
| 2016-11-07 | 10.27 |
| 2016-11-04 | 9.00 |
| 2016-11-03 | 9.00 |
| 2016-11-02 | 9.32 |
| 2016-11-01 | 11.53 |
| 2016-10-31 | 10.27 |
| 2016-10-28 | 9.00 |
| 2016-10-27 | 10.27 |
| 2016-10-26 | 11.53 |
| 2016-10-25 | 13.12 |
| 2016-10-24 | 13.43 |
| 2016-10-20 | 10.27 |
| 2016-10-19 | 9.95 |
| 2016-10-18 | 10.90 |
| 2016-10-17 | 8.36 |
| 2016-10-14 | 9.00 |
| 2016-10-13 | 8.05 |
| 2016-10-12 | 9.95 |
| 2016-10-11 | 13.12 |
| 2016-10-07 | 15.02 |
| 2016-10-06 | 15.34 |
| 2016-10-05 | 14.07 |
| 2016-10-04 | 14.07 |
| 2016-10-03 | 12.48 |
| 2016-09-30 | 12.17 |
| 2016-09-29 | 14.39 |
| 2016-09-28 | 14.70 |
| 2016-09-27 | 14.07 |
| 2016-09-26 | 11.85 |
| 2016-09-23 | 13.12 |
| 2016-09-22 | 15.02 |
| 2016-09-21 | 16.29 |
| 2016-09-20 | 14.70 |
| 2016-09-19 | 14.39 |
| 2016-09-15 | 12.48 |
| 2016-09-14 | 11.85 |
| 2016-09-13 | 11.53 |
| 2016-09-12 | 12.80 |
| 2016-09-09 | 17.87 |
| 2016-09-08 | 17.24 |
| 2016-09-07 | 17.24 |
| 2016-09-06 | 17.24 |
| 2016-09-05 | 15.65 |
| 2016-09-02 | 13.12 |
| 2016-09-01 | 12.48 |
| 2016-08-31 | 10.58 |
| 2016-08-30 | 9.32 |
| 2016-08-29 | 7.73 |
| 2016-08-26 | 8.05 |
| 2016-08-25 | 8.05 |
| 2016-08-24 | 8.05 |
| 2016-08-23 | 9.95 |
| 2016-08-22 | 9.32 |
| 2016-08-19 | 9.32 |
| 2016-08-18 | 9.95 |
| 2016-08-17 | 9.63 |
| 2016-08-16 | 9.95 |
| 2016-08-15 | 10.27 |
| 2016-08-12 | 7.73 |
| 2016-08-11 | 6.78 |
| 2016-08-10 | 4.56 |
| 2016-08-09 | 4.88 |
| 2016-08-08 | 4.88 |
| 2016-08-05 | 3.61 |
| 2016-08-04 | 2.03 |
| 2016-08-03 | 2.03 |
| 2016-08-01 | 3.30 |
| 2016-07-29 | 1.08 |
| 2016-07-28 | 2.03 |
| 2016-07-27 | 2.98 |
| 2016-07-26 | 1.71 |
| 2016-07-25 | 1.39 |
| 2016-07-22 | 1.08 |
| 2016-07-21 | 0.76 |
| 2016-07-20 | 1.08 |
| 2016-07-19 | 0.44 |
| 2016-07-18 | 1.39 |
| 2016-07-15 | 0.76 |
| 2016-07-14 | 0.44 |
| 2016-07-13 | -1.46 |
| 2016-07-12 | -0.82 |
| 2016-07-11 | -2.09 |
| 2016-07-08 | -3.99 |
| 2016-07-07 | -3.04 |
| 2016-07-06 | -3.99 |
| 2016-07-05 | -2.41 |
| 2016-07-04 | -0.51 |
| 2016-06-30 | -2.09 |
| 2016-06-29 | -3.99 |
| 2016-06-28 | -5.89 |
| 2016-06-27 | -4.63 |
| 2016-06-24 | -5.58 |
| 2016-06-23 | -3.04 |
| 2016-06-22 | -2.73 |
| 2016-06-21 | -3.99 |
| 2016-06-20 | -4.94 |
| 2016-06-17 | -6.21 |
| 2016-06-16 | -6.21 |
| 2016-06-15 | -4.85 |
| 2016-06-14 | -4.85 |
| 2016-06-13 | -5.44 |
| 2016-06-10 | -3.36 |
| 2016-06-08 | -1.88 |
| 2016-06-07 | -2.77 |
| 2016-06-06 | -3.66 |
| 2016-06-03 | -4.55 |
| 2016-06-02 | -5.14 |
| 2016-06-01 | -6.03 |
| 2016-05-31 | -6.33 |
| 2016-05-30 | -6.33 |
| 2016-05-27 | -6.92 |
| 2016-05-26 | -7.81 |
| 2016-05-25 | -7.22 |
| 2016-05-24 | -10.18 |
| 2016-05-23 | -10.18 |
| 2016-05-20 | -10.78 |
| 2016-05-19 | -11.96 |
| 2016-05-18 | -11.37 |
| 2016-05-17 | -10.48 |
| 2016-05-16 | -11.66 |
| 2016-05-13 | -11.66 |
| 2016-05-12 | -11.07 |
| 2016-05-11 | -10.48 |
| 2016-05-10 | -9.59 |
| 2016-05-09 | -10.48 |
| 2016-05-06 | -10.48 |
| 2016-05-05 | -9.00 |
| 2016-05-04 | -8.70 |
| 2016-05-03 | -7.51 |
| 2016-04-29 | -6.03 |
| 2016-04-28 | -4.25 |
| 2016-04-27 | -5.14 |
| 2016-04-26 | -5.14 |
| 2016-04-25 | -6.03 |
| 2016-04-22 | -5.14 |
| 2016-04-21 | -3.36 |
| 2016-04-20 | -3.96 |
| 2016-04-19 | -3.36 |
| 2016-04-18 | -5.44 |
| 2016-04-15 | -3.96 |
| 2016-04-14 | -3.96 |
| 2016-04-13 | -4.85 |
| 2016-04-12 | -8.11 |
| 2016-04-11 | -8.40 |
| 2016-04-08 | -8.70 |
| 2016-04-07 | -9.59 |
| 2016-04-06 | -8.70 |
| 2016-04-05 | -7.81 |
| 2016-04-01 | -5.44 |
| 2016-03-31 | -4.55 |
| 2016-03-30 | -3.66 |
| 2016-03-29 | -6.63 |
| 2016-03-24 | -6.92 |
| 2016-03-23 | -5.74 |
| 2016-03-22 | -5.44 |
| 2016-03-21 | -5.44 |
| 2016-03-18 | -5.14 |
| 2016-03-17 | -5.74 |
| 2016-03-16 | -7.22 |
| 2016-03-15 | -7.22 |
| 2016-03-14 | -6.63 |
| 2016-03-11 | -7.81 |
| 2016-03-10 | -8.70 |
| 2016-03-09 | -8.40 |
| 2016-03-08 | -8.11 |
| 2016-03-07 | -6.63 |
| 2016-03-04 | -8.11 |
| 2016-03-03 | -9.29 |
| 2016-03-02 | -9.00 |
| 2016-03-01 | -12.26 |
| 2016-02-29 | -13.74 |
| 2016-02-26 | -12.85 |
| 2016-02-25 | -14.33 |
| 2016-02-24 | -12.85 |
| 2016-02-23 | -12.26 |
| 2016-02-22 | -11.37 |
| 2016-02-19 | -12.85 |
| 2016-02-18 | -11.96 |
| 2016-02-17 | -13.44 |
| 2016-02-16 | -11.66 |
| 2016-02-15 | -13.44 |
| 2016-02-12 | -15.81 |
| 2016-02-11 | -12.85 |
| 2016-02-05 | -9.29 |
| 2016-02-04 | -10.78 |
| 2016-02-03 | -12.85 |
| 2016-02-02 | -11.37 |
| 2016-02-01 | -10.18 |
| 2016-01-29 | -9.89 |
| 2016-01-28 | -12.55 |
| 2016-01-27 | -12.55 |
| 2016-01-26 | -12.26 |
| 2016-01-25 | -10.48 |
| 2016-01-22 | -10.48 |
| 2016-01-21 | -13.15 |
| 2016-01-20 | -11.66 |
| 2016-01-19 | -9.59 |
| 2016-01-18 | -11.37 |
| 2016-01-15 | -9.89 |
| 2016-01-14 | -7.81 |
| 2016-01-13 | -7.51 |
| 2016-01-12 | -7.81 |
| 2016-01-11 | -7.51 |
| 2016-01-08 | -4.55 |
| 2016-01-07 | -4.55 |
| 2016-01-06 | -1.59 |
| 2016-01-05 | -0.70 |
| 2016-01-04 | -0.40 |
| 2015-12-31 | 2.56 |
| 2015-12-30 | 2.56 |
| 2015-12-29 | 4.05 |
| 2015-12-28 | 3.45 |
| 2015-12-24 | 3.75 |
| 2015-12-23 | 4.05 |
| 2015-12-22 | 2.86 |
| 2015-12-21 | 2.86 |
| 2015-12-18 | 2.27 |
| 2015-12-17 | 2.56 |
| 2015-12-16 | 0.79 |
| 2015-12-15 | -1.29 |
| 2015-12-14 | -1.29 |
| 2015-12-11 | -1.29 |
| 2015-12-10 | -1.29 |
| 2015-12-09 | -0.40 |
| 2015-12-08 | 1.08 |
| 2015-12-07 | 1.97 |
| 2015-12-04 | 2.86 |
| 2015-12-03 | 4.05 |
| 2015-12-02 | 4.34 |
| 2015-12-01 | 3.75 |
| 2015-11-30 | 1.97 |
| 2015-11-27 | 2.27 |
| 2015-11-26 | 3.75 |
| 2015-11-25 | 3.45 |
| 2015-11-24 | 4.05 |
| 2015-11-23 | 4.94 |
| 2015-11-20 | 5.23 |
| 2015-11-19 | 4.34 |
| 2015-11-18 | 2.56 |
| 2015-11-17 | 3.16 |
| 2015-11-16 | 1.67 |
| 2015-11-13 | 3.16 |
| 2015-11-12 | 4.64 |
| 2015-11-11 | 3.45 |
| 2015-11-10 | 4.05 |
| 2015-11-09 | 6.12 |
| 2015-11-06 | 6.42 |
| 2015-11-05 | 8.20 |
| 2015-11-04 | 7.60 |
| 2015-11-03 | 5.53 |
| 2015-11-02 | 5.82 |
| 2015-10-30 | 8.79 |
| 2015-10-29 | 10.27 |
| 2015-10-28 | 10.57 |
| 2015-10-27 | 12.94 |
| 2015-10-26 | 12.94 |
| 2015-10-23 | 13.53 |
| 2015-10-22 | 12.35 |
| 2015-10-20 | 10.86 |
| 2015-10-19 | 11.75 |
| 2015-10-16 | 10.57 |
| 2015-10-15 | 9.68 |
| 2015-10-14 | 7.01 |
| 2015-10-13 | 8.49 |
| 2015-10-12 | 9.68 |
| 2015-10-09 | 8.20 |
| 2015-10-08 | 6.42 |
| 2015-10-07 | 7.01 |
| 2015-10-06 | 2.27 |
| 2015-10-05 | 1.97 |
| 2015-10-02 | 0.49 |
| 2015-09-30 | -1.29 |
| 2015-09-29 | -2.18 |
| 2015-09-25 | 0.19 |
| 2015-09-24 | -0.40 |
| 2015-09-23 | 0.49 |
| 2015-09-22 | 3.45 |
| 2015-09-21 | 4.64 |
| 2015-09-18 | 4.94 |
| 2015-09-17 | 5.82 |
| 2015-09-16 | 7.60 |
| 2015-09-15 | 5.82 |
| 2015-09-14 | 5.82 |
| 2015-09-11 | 5.82 |
| 2015-09-10 | 3.45 |
| 2015-09-09 | 7.60 |
| 2015-09-08 | 0.19 |
| 2015-09-07 | -3.36 |
| 2015-09-04 | -1.59 |
| 2015-09-02 | -0.40 |
| 2015-09-01 | 1.97 |
| 2015-08-31 | 4.94 |
| 2015-08-28 | 5.23 |
| 2015-08-27 | 9.09 |
| 2015-08-26 | 4.64 |
| 2015-08-25 | 7.01 |
| 2015-08-24 | 9.68 |
| 2015-08-21 | 14.72 |
| 2015-08-20 | 17.09 |
| 2015-08-19 | 18.57 |
| 2015-08-18 | 19.46 |
| 2015-08-17 | 20.94 |
| 2015-08-14 | 22.13 |
| 2015-08-13 | 21.54 |
| 2015-08-12 | 22.42 |
| 2015-08-11 | 24.80 |
| 2015-08-10 | 25.39 |
| 2015-08-07 | 25.98 |
| 2015-08-06 | 24.20 |
| 2015-08-05 | 24.80 |
| 2015-08-04 | 25.09 |
| 2015-08-03 | 25.39 |
| 2015-07-31 | 25.69 |
| 2015-07-30 | 25.09 |
| 2015-07-29 | 26.28 |
| 2015-07-28 | 26.28 |
| 2015-07-27 | 27.17 |
| 2015-07-24 | 31.02 |
| 2015-07-23 | 32.50 |
| 2015-07-22 | 31.61 |
| 2015-07-21 | 33.10 |
| 2015-07-20 | 32.21 |
| 2015-07-17 | 32.50 |
| 2015-07-16 | 31.91 |
| 2015-07-15 | 31.61 |
| 2015-07-14 | 33.10 |
| 2015-07-13 | 34.28 |
| 2015-07-10 | 31.91 |
| 2015-07-09 | 27.76 |
| 2015-07-08 | 28.65 |
| 2015-07-07 | 38.14 |
| 2015-07-06 | 42.29 |
| 2015-07-03 | 47.32 |
| 2015-07-02 | 49.10 |
| 2015-06-30 | 49.40 |
| 2015-06-29 | 45.84 |
| 2015-06-26 | 49.10 |
| 2015-06-25 | 52.07 |
| 2015-06-24 | 54.11 |
| 2015-06-23 | 52.97 |
| 2015-06-22 | 48.44 |
| 2015-06-19 | 45.61 |
| 2015-06-18 | 46.18 |
| 2015-06-17 | 47.88 |
| 2015-06-16 | 44.48 |
| 2015-06-15 | 47.03 |
| 2015-06-12 | 50.71 |
| 2015-06-11 | 48.73 |
| 2015-06-10 | 47.03 |
| 2015-06-09 | 50.71 |
| 2015-06-08 | 51.56 |
| 2015-06-05 | 46.18 |
| 2015-06-04 | 48.16 |
| 2015-06-03 | 46.74 |
| 2015-06-02 | 47.88 |
| 2015-06-01 | 47.59 |
| 2015-05-29 | 45.89 |
| 2015-05-28 | 47.03 |
| 2015-05-27 | 52.69 |
| 2015-05-26 | 53.26 |
| 2015-05-22 | 49.29 |
| 2015-05-21 | 46.18 |
| 2015-05-20 | 47.88 |
| 2015-05-19 | 47.03 |
| 2015-05-18 | 45.04 |
| 2015-05-15 | 46.18 |
| 2015-05-14 | 43.34 |
| 2015-05-13 | 43.63 |
| 2015-05-12 | 44.76 |
| 2015-05-11 | 47.88 |
| 2015-05-08 | 45.89 |
| 2015-05-07 | 42.78 |
| 2015-05-06 | 45.04 |
| 2015-05-05 | 45.04 |
| 2015-05-04 | 49.86 |
| 2015-04-30 | 50.99 |
| 2015-04-29 | 56.66 |
| 2015-04-28 | 57.22 |
| 2015-04-27 | 54.96 |
| 2015-04-24 | 52.69 |
| 2015-04-23 | 52.69 |
| 2015-04-22 | 54.96 |
| 2015-04-21 | 54.67 |
| 2015-04-20 | 48.44 |
| 2015-04-17 | 52.41 |
| 2015-04-16 | 56.37 |
| 2015-04-15 | 56.66 |
| 2015-04-14 | 51.27 |
| 2015-04-13 | 54.39 |
| 2015-04-10 | 42.21 |
| 2015-04-09 | 39.09 |
| 2015-04-08 | 37.11 |
| 2015-04-02 | 30.88 |
| 2015-04-01 | 29.46 |
| 2015-03-31 | 26.91 |
| 2015-03-30 | 26.35 |
| 2015-03-27 | 22.38 |
| 2015-03-26 | 23.51 |
| 2015-03-25 | 24.65 |
| 2015-03-24 | 24.93 |
| 2015-03-23 | 26.35 |
| 2015-03-20 | 26.06 |
| 2015-03-19 | 26.06 |
| 2015-03-18 | 25.21 |
| 2015-03-17 | 24.08 |
| 2015-03-16 | 24.36 |
| 2015-03-13 | 23.23 |
| 2015-03-12 | 20.68 |
| 2015-03-11 | 18.70 |
| 2015-03-10 | 18.98 |
| 2015-03-09 | 21.53 |
| 2015-03-06 | 19.83 |
| 2015-03-05 | 19.83 |
| 2015-03-04 | 21.81 |
| 2015-03-03 | 24.36 |
| 2015-03-02 | 27.20 |
| 2015-02-27 | 26.35 |
| 2015-02-26 | 26.63 |
| 2015-02-25 | 25.21 |
| 2015-02-24 | 24.65 |
| 2015-02-23 | 24.93 |
| 2015-02-18 | 24.93 |
| 2015-02-17 | 24.65 |
| 2015-02-16 | 24.36 |
| 2015-02-13 | 24.65 |
| 2015-02-12 | 22.95 |
| 2015-02-11 | 20.96 |
| 2015-02-10 | 22.10 |
| 2015-02-09 | 20.96 |
| 2015-02-06 | 22.66 |
| 2015-02-05 | 24.65 |
| 2015-02-04 | 22.66 |
| 2015-02-03 | 22.38 |
| 2015-02-02 | 21.53 |
| 2015-01-30 | 22.95 |
| 2015-01-29 | 23.23 |
| 2015-01-28 | 26.06 |
| 2015-01-27 | 25.78 |
| 2015-01-26 | 28.33 |
| 2015-01-23 | 28.05 |
| 2015-01-22 | 26.35 |
| 2015-01-21 | 24.65 |
| 2015-01-20 | 21.53 |
| 2015-01-19 | 18.41 |
| 2015-01-16 | 25.78 |
| 2015-01-15 | 26.63 |
| 2015-01-14 | 24.93 |
| 2015-01-13 | 24.65 |
| 2015-01-12 | 24.36 |
| 2015-01-09 | 25.78 |
| 2015-01-08 | 25.50 |
| 2015-01-07 | 26.06 |
| 2015-01-06 | 24.93 |
| 2015-01-05 | 25.78 |
| 2015-01-02 | 25.50 |
| 2014-12-31 | 23.80 |
| 2014-12-30 | 21.53 |
| 2014-12-29 | 22.95 |
| 2014-12-24 | 19.26 |
| 2014-12-23 | 20.11 |
| 2014-12-22 | 22.66 |
| 2014-12-19 | 18.13 |
| 2014-12-18 | 17.28 |
| 2014-12-17 | 17.28 |
| 2014-12-16 | 14.16 |
| 2014-12-15 | 15.86 |
| 2014-12-12 | 16.43 |
| 2014-12-11 | 16.15 |
| 2014-12-10 | 17.85 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 22.38 |
| 2014-12-05 | 17.00 |
| 2014-12-04 | 17.85 |
| 2014-12-03 | 14.16 |
| 2014-12-02 | 15.30 |
| 2014-12-01 | 10.76 |
| 2014-11-28 | 13.31 |
| 2014-11-27 | 9.35 |
| 2014-11-26 | 10.20 |
| 2014-11-25 | 7.65 |
| 2014-11-24 | 7.93 |
| 2014-11-21 | 5.67 |
| 2014-11-20 | 5.10 |
| 2014-11-19 | 5.10 |
| 2014-11-18 | 5.67 |
| 2014-11-17 | 7.08 |
| 2014-11-14 | 9.07 |
| 2014-11-13 | 9.35 |
| 2014-11-12 | 8.78 |
| 2014-11-11 | 7.65 |
| 2014-11-10 | 4.53 |
| 2014-11-07 | 3.97 |
| 2014-11-06 | 3.97 |
| 2014-11-05 | 4.53 |
| 2014-11-04 | 5.38 |
| 2014-11-03 | 4.82 |
| 2014-10-31 | 5.10 |
| 2014-10-30 | 4.25 |
| 2014-10-29 | 5.10 |
| 2014-10-28 | 4.25 |
| 2014-10-27 | 1.42 |
| 2014-10-24 | 1.70 |
| 2014-10-23 | 1.70 |
| 2014-10-22 | 1.42 |
| 2014-10-21 | -0.28 |
| 2014-10-20 | -0.28 |
| 2014-10-17 | -0.57 |
| 2014-10-16 | -0.85 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -0.85 |
| 2014-10-13 | -1.13 |
| 2014-10-10 | -1.70 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | -0.85 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | -0.57 |
| 2014-10-03 | -1.13 |
| 2014-09-30 | -1.42 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy