Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-12-09 | 673.05 |
| 2025-12-08 | 683.94 |
| 2025-12-05 | 667.60 |
| 2025-12-04 | 683.94 |
| 2025-12-03 | 678.49 |
| 2025-12-02 | 667.60 |
| 2025-12-01 | 689.38 |
| 2025-11-28 | 711.16 |
| 2025-11-27 | 716.60 |
| 2025-11-26 | 683.94 |
| 2025-11-25 | 711.16 |
| 2025-11-24 | 716.60 |
| 2025-11-21 | 738.38 |
| 2025-11-20 | 760.15 |
| 2025-11-19 | 722.04 |
| 2025-11-18 | 732.93 |
| 2025-11-17 | 711.16 |
| 2025-11-14 | 727.49 |
| 2025-11-13 | 749.26 |
| 2025-11-12 | 760.15 |
| 2025-11-11 | 781.93 |
| 2025-11-10 | 798.26 |
| 2025-11-07 | 760.15 |
| 2025-11-06 | 792.82 |
| 2025-11-05 | 825.48 |
| 2025-11-04 | 847.26 |
| 2025-11-03 | 847.26 |
| 2025-10-31 | 885.36 |
| 2025-10-30 | 896.25 |
| 2025-10-28 | 918.03 |
| 2025-10-27 | 896.25 |
| 2025-10-24 | 890.81 |
| 2025-10-23 | 901.70 |
| 2025-10-22 | 901.70 |
| 2025-10-21 | 890.81 |
| 2025-10-20 | 814.59 |
| 2025-10-17 | 803.70 |
| 2025-10-16 | 945.25 |
| 2025-10-15 | 803.70 |
| 2025-10-14 | 765.60 |
| 2025-10-13 | 673.05 |
| 2025-10-10 | 705.71 |
| 2025-10-09 | 787.37 |
| 2025-10-08 | 651.27 |
| 2025-10-06 | 613.16 |
| 2025-10-03 | 580.50 |
| 2025-10-02 | 607.72 |
| 2025-09-30 | 656.72 |
| 2025-09-29 | 667.60 |
| 2025-09-26 | 727.49 |
| 2025-09-25 | 781.93 |
| 2025-09-24 | 754.71 |
| 2025-09-23 | 743.82 |
| 2025-09-22 | 732.93 |
| 2025-09-19 | 787.37 |
| 2025-09-18 | 738.38 |
| 2025-09-17 | 722.04 |
| 2025-09-16 | 820.04 |
| 2025-09-15 | 760.15 |
| 2025-09-12 | 765.60 |
| 2025-09-11 | 738.38 |
| 2025-09-10 | 683.94 |
| 2025-09-09 | 634.94 |
| 2025-09-08 | 624.05 |
| 2025-09-05 | 580.50 |
| 2025-09-04 | 569.61 |
| 2025-09-03 | 542.39 |
| 2025-09-02 | 504.28 |
| 2025-09-01 | 487.95 |
| 2025-08-29 | 487.95 |
| 2025-08-28 | 498.84 |
| 2025-08-27 | 498.84 |
| 2025-08-26 | 493.40 |
| 2025-08-25 | 493.40 |
| 2025-08-22 | 477.06 |
| 2025-08-21 | 504.28 |
| 2025-08-20 | 509.73 |
| 2025-08-19 | 509.73 |
| 2025-08-18 | 498.84 |
| 2025-08-15 | 498.84 |
| 2025-08-14 | 520.62 |
| 2025-08-13 | 509.73 |
| 2025-08-12 | 498.84 |
| 2025-08-11 | 504.28 |
| 2025-08-08 | 482.51 |
| 2025-08-07 | 493.40 |
| 2025-08-06 | 504.28 |
| 2025-08-05 | 493.40 |
| 2025-08-04 | 526.06 |
| 2025-08-01 | 520.62 |
| 2025-07-31 | 509.73 |
| 2025-07-30 | 526.06 |
| 2025-07-29 | 531.50 |
| 2025-07-28 | 515.17 |
| 2025-07-25 | 515.17 |
| 2025-07-24 | 509.73 |
| 2025-07-23 | 520.62 |
| 2025-07-22 | 526.06 |
| 2025-07-21 | 542.39 |
| 2025-07-18 | 526.06 |
| 2025-07-17 | 531.50 |
| 2025-07-16 | 531.50 |
| 2025-07-15 | 515.17 |
| 2025-07-14 | 520.62 |
| 2025-07-11 | 536.95 |
| 2025-07-10 | 547.84 |
| 2025-07-09 | 536.95 |
| 2025-07-08 | 526.06 |
| 2025-07-07 | 542.39 |
| 2025-07-04 | 520.62 |
| 2025-07-03 | 515.17 |
| 2025-07-02 | 520.62 |
| 2025-06-30 | 536.95 |
| 2025-06-27 | 531.50 |
| 2025-06-26 | 558.72 |
| 2025-06-25 | 553.28 |
| 2025-06-24 | 531.50 |
| 2025-06-23 | 591.39 |
| 2025-06-20 | 493.40 |
| 2025-06-19 | 520.62 |
| 2025-06-18 | 515.17 |
| 2025-06-17 | 504.28 |
| 2025-06-16 | 509.73 |
| 2025-06-13 | 498.84 |
| 2025-06-12 | 460.73 |
| 2025-06-11 | 471.62 |
| 2025-06-10 | 460.73 |
| 2025-06-09 | 460.73 |
| 2025-06-06 | 487.95 |
| 2025-06-05 | 477.06 |
| 2025-06-04 | 477.06 |
| 2025-06-03 | 509.73 |
| 2025-06-02 | 520.62 |
| 2025-05-30 | 482.51 |
| 2025-05-29 | 477.06 |
| 2025-05-28 | 477.06 |
| 2025-05-27 | 460.73 |
| 2025-05-26 | 460.73 |
| 2025-05-23 | 460.73 |
| 2025-05-22 | 455.29 |
| 2025-05-21 | 477.06 |
| 2025-05-20 | 477.06 |
| 2025-05-19 | 487.95 |
| 2025-05-16 | 487.95 |
| 2025-05-15 | 520.62 |
| 2025-05-14 | 515.17 |
| 2025-05-13 | 493.40 |
| 2025-05-12 | 487.95 |
| 2025-05-09 | 466.18 |
| 2025-05-08 | 477.06 |
| 2025-05-07 | 471.62 |
| 2025-05-06 | 471.62 |
| 2025-05-02 | 504.28 |
| 2025-04-30 | 477.06 |
| 2025-04-29 | 498.84 |
| 2025-04-28 | 504.28 |
| 2025-04-25 | 482.51 |
| 2025-04-24 | 504.28 |
| 2025-04-23 | 509.73 |
| 2025-04-22 | 504.28 |
| 2025-04-17 | 482.51 |
| 2025-04-16 | 515.17 |
| 2025-04-15 | 520.62 |
| 2025-04-14 | 542.39 |
| 2025-04-11 | 526.06 |
| 2025-04-10 | 509.73 |
| 2025-04-09 | 509.73 |
| 2025-04-08 | 449.84 |
| 2025-04-07 | 444.40 |
| 2025-04-03 | 471.62 |
| 2025-04-02 | 460.73 |
| 2025-04-01 | 460.73 |
| 2025-03-31 | 471.62 |
| 2025-03-28 | 487.95 |
| 2025-03-27 | 482.51 |
| 2025-03-26 | 471.62 |
| 2025-03-25 | 482.51 |
| 2025-03-24 | 520.62 |
| 2025-03-21 | 536.95 |
| 2025-03-20 | 547.84 |
| 2025-03-19 | 536.95 |
| 2025-03-18 | 558.72 |
| 2025-03-17 | 575.06 |
| 2025-03-14 | 553.28 |
| 2025-03-13 | 585.94 |
| 2025-03-12 | 553.28 |
| 2025-03-11 | 564.17 |
| 2025-03-10 | 575.06 |
| 2025-03-07 | 569.61 |
| 2025-03-06 | 585.94 |
| 2025-03-05 | 580.50 |
| 2025-03-04 | 596.83 |
| 2025-03-03 | 596.83 |
| 2025-02-28 | 585.94 |
| 2025-02-27 | 602.28 |
| 2025-02-26 | 607.72 |
| 2025-02-25 | 640.38 |
| 2025-02-24 | 656.72 |
| 2025-02-21 | 634.94 |
| 2025-02-20 | 634.94 |
| 2025-02-19 | 651.27 |
| 2025-02-18 | 640.38 |
| 2025-02-17 | 634.94 |
| 2025-02-14 | 645.83 |
| 2025-02-13 | 640.38 |
| 2025-02-12 | 634.94 |
| 2025-02-11 | 613.16 |
| 2025-02-10 | 629.50 |
| 2025-02-07 | 645.83 |
| 2025-02-06 | 634.94 |
| 2025-02-05 | 645.83 |
| 2025-02-04 | 640.38 |
| 2025-02-03 | 645.83 |
| 2025-01-28 | 613.16 |
| 2025-01-27 | 564.17 |
| 2025-01-24 | 542.39 |
| 2025-01-23 | 580.50 |
| 2025-01-22 | 624.05 |
| 2025-01-21 | 667.60 |
| 2025-01-20 | 575.06 |
| 2025-01-17 | 536.95 |
| 2025-01-16 | 531.50 |
| 2025-01-15 | 591.39 |
| 2025-01-14 | 629.50 |
| 2025-01-13 | 569.61 |
| 2025-01-10 | 564.17 |
| 2025-01-09 | 558.72 |
| 2025-01-08 | 498.84 |
| 2025-01-07 | 493.40 |
| 2025-01-06 | 487.95 |
| 2025-01-03 | 596.83 |
| 2025-01-02 | 634.94 |
| 2024-12-31 | 700.27 |
| 2024-12-30 | 700.27 |
| 2024-12-27 | 705.71 |
| 2024-12-24 | 683.94 |
| 2024-12-23 | 683.94 |
| 2024-12-20 | 667.60 |
| 2024-12-19 | 662.16 |
| 2024-12-18 | 716.60 |
| 2024-12-17 | 716.60 |
| 2024-12-16 | 722.04 |
| 2024-12-13 | 722.04 |
| 2024-12-12 | 656.72 |
| 2024-12-11 | 711.16 |
| 2024-12-10 | 781.93 |
| 2024-12-09 | 820.04 |
| 2024-12-06 | 836.37 |
| 2024-12-05 | 879.92 |
| 2024-12-04 | 803.70 |
| 2024-12-03 | 863.59 |
| 2024-12-02 | 890.81 |
| 2024-11-29 | 918.03 |
| 2024-11-28 | 809.15 |
| 2024-11-27 | 640.38 |
| 2024-11-26 | 591.39 |
| 2024-11-25 | 444.40 |
| 2024-11-22 | 357.30 |
| 2024-11-21 | 335.52 |
| 2024-11-20 | 302.86 |
| 2024-11-19 | 297.41 |
| 2024-11-18 | 275.64 |
| 2024-11-15 | 291.97 |
| 2024-11-14 | 308.30 |
| 2024-11-13 | 302.86 |
| 2024-11-12 | 281.08 |
| 2024-11-11 | 297.41 |
| 2024-11-08 | 297.41 |
| 2024-11-07 | 319.19 |
| 2024-11-06 | 319.19 |
| 2024-11-05 | 335.52 |
| 2024-11-04 | 319.19 |
| 2024-11-01 | 335.52 |
| 2024-10-31 | 346.41 |
| 2024-10-30 | 308.30 |
| 2024-10-29 | 264.75 |
| 2024-10-28 | 291.97 |
| 2024-10-25 | 324.63 |
| 2024-10-24 | 281.08 |
| 2024-10-23 | 264.75 |
| 2024-10-22 | 242.97 |
| 2024-10-21 | 237.53 |
| 2024-10-18 | 248.42 |
| 2024-10-17 | 169.48 |
| 2024-10-16 | 169.48 |
| 2024-10-15 | 169.48 |
| 2024-10-14 | 169.48 |
| 2024-10-10 | 169.48 |
| 2024-10-09 | 169.48 |
| 2024-10-08 | 169.48 |
| 2024-10-07 | 169.48 |
| 2024-10-04 | 169.48 |
| 2024-10-03 | 169.48 |
| 2024-10-02 | 169.48 |
| 2024-09-30 | 169.48 |
| 2024-09-27 | 123.20 |
| 2024-09-26 | 112.32 |
| 2024-09-25 | 76.93 |
| 2024-09-24 | 63.32 |
| 2024-09-23 | 68.76 |
| 2024-09-20 | 55.15 |
| 2024-09-19 | 66.04 |
| 2024-09-17 | 63.32 |
| 2024-09-16 | 63.32 |
| 2024-09-13 | 52.43 |
| 2024-09-12 | 79.65 |
| 2024-09-11 | 76.93 |
| 2024-09-10 | 76.93 |
| 2024-09-09 | 76.93 |
| 2024-09-05 | 98.71 |
| 2024-09-04 | 101.43 |
| 2024-09-03 | 101.43 |
| 2024-09-02 | 93.26 |
| 2024-08-30 | 104.15 |
| 2024-08-29 | 112.32 |
| 2024-08-28 | 117.76 |
| 2024-08-27 | 131.37 |
| 2024-08-26 | 150.42 |
| 2024-08-23 | 147.70 |
| 2024-08-22 | 144.98 |
| 2024-08-21 | 139.54 |
| 2024-08-20 | 109.59 |
| 2024-08-19 | 106.87 |
| 2024-08-16 | 115.04 |
| 2024-08-15 | 115.04 |
| 2024-08-14 | 115.04 |
| 2024-08-13 | 112.32 |
| 2024-08-12 | 109.59 |
| 2024-08-09 | 101.43 |
| 2024-08-08 | 109.59 |
| 2024-08-07 | 109.59 |
| 2024-08-06 | 117.76 |
| 2024-08-05 | 104.15 |
| 2024-08-02 | 115.04 |
| 2024-08-01 | 115.04 |
| 2024-07-31 | 123.20 |
| 2024-07-30 | 117.76 |
| 2024-07-29 | 112.32 |
| 2024-07-26 | 106.87 |
| 2024-07-25 | 106.87 |
| 2024-07-24 | 101.43 |
| 2024-07-23 | 98.71 |
| 2024-07-22 | 104.15 |
| 2024-07-19 | 115.04 |
| 2024-07-18 | 115.04 |
| 2024-07-17 | 117.76 |
| 2024-07-16 | 128.65 |
| 2024-07-15 | 125.93 |
| 2024-07-12 | 128.65 |
| 2024-07-11 | 123.20 |
| 2024-07-10 | 112.32 |
| 2024-07-09 | 109.59 |
| 2024-07-08 | 112.32 |
| 2024-07-05 | 101.43 |
| 2024-07-04 | 112.32 |
| 2024-07-03 | 115.04 |
| 2024-07-02 | 106.87 |
| 2024-06-28 | 95.98 |
| 2024-06-27 | 79.65 |
| 2024-06-26 | 79.65 |
| 2024-06-25 | 74.21 |
| 2024-06-24 | 55.15 |
| 2024-06-21 | 35.01 |
| 2024-06-20 | 38.82 |
| 2024-06-19 | 35.56 |
| 2024-06-18 | 8.34 |
| 2024-06-17 | 5.07 |
| 2024-06-14 | 11.06 |
| 2024-06-13 | 15.41 |
| 2024-06-12 | 3.44 |
| 2024-06-11 | 5.61 |
| 2024-06-07 | 5.07 |
| 2024-06-06 | 5.07 |
| 2024-06-05 | 8.34 |
| 2024-06-04 | 8.34 |
| 2024-06-03 | 8.88 |
| 2024-05-31 | 10.51 |
| 2024-05-30 | 18.13 |
| 2024-05-29 | 9.42 |
| 2024-05-28 | 9.42 |
| 2024-05-27 | 20.86 |
| 2024-05-24 | -5.27 |
| 2024-05-23 | -5.82 |
| 2024-05-22 | -8.54 |
| 2024-05-21 | -9.63 |
| 2024-05-20 | -7.45 |
| 2024-05-17 | -7.45 |
| 2024-05-16 | -8.00 |
| 2024-05-14 | -7.45 |
| 2024-05-13 | -9.09 |
| 2024-05-10 | -0.92 |
| 2024-05-09 | -8.00 |
| 2024-05-08 | -5.82 |
| 2024-05-07 | -5.82 |
| 2024-05-06 | -8.00 |
| 2024-05-03 | -6.36 |
| 2024-05-02 | -7.45 |
| 2024-04-30 | 20.31 |
| 2024-04-29 | -7.45 |
| 2024-04-26 | -8.54 |
| 2024-04-25 | -1.46 |
| 2024-04-24 | 22.49 |
| 2024-04-23 | 24.12 |
| 2024-04-22 | 26.85 |
| 2024-04-19 | 30.66 |
| 2024-04-18 | 27.39 |
| 2024-04-17 | 23.58 |
| 2024-04-16 | 27.93 |
| 2024-04-15 | 30.11 |
| 2024-04-12 | 25.76 |
| 2024-04-11 | 17.05 |
| 2024-04-10 | 12.15 |
| 2024-04-09 | 4.52 |
| 2024-04-08 | 2.35 |
| 2024-04-05 | -7.45 |
| 2024-04-03 | 0.71 |
| 2024-04-02 | 1.26 |
| 2024-03-28 | 2.35 |
| 2024-03-27 | 2.35 |
| 2024-03-26 | 2.35 |
| 2024-03-25 | -2.55 |
| 2024-03-22 | -12.90 |
| 2024-03-21 | -12.90 |
| 2024-03-20 | -12.90 |
| 2024-03-19 | -12.90 |
| 2024-03-18 | -13.44 |
| 2024-03-15 | -13.44 |
| 2024-03-14 | -13.44 |
| 2024-03-13 | -13.44 |
| 2024-03-12 | -13.44 |
| 2024-03-11 | -13.44 |
| 2024-03-08 | -12.90 |
| 2024-03-07 | -13.44 |
| 2024-03-06 | -11.82 |
| 2024-03-05 | -10.74 |
| 2024-03-04 | -9.11 |
| 2024-03-01 | -1.00 |
| 2024-02-29 | -5.33 |
| 2024-02-28 | -4.24 |
| 2024-02-27 | -15.06 |
| 2024-02-26 | -15.60 |
| 2024-02-23 | -18.31 |
| 2024-02-22 | -2.62 |
| 2024-02-21 | -13.98 |
| 2024-02-20 | -13.98 |
| 2024-02-19 | -18.31 |
| 2024-02-16 | -14.52 |
| 2024-02-15 | -14.52 |
| 2024-02-14 | -11.28 |
| 2024-02-09 | -21.56 |
| 2024-02-08 | -12.90 |
| 2024-02-07 | -14.52 |
| 2024-02-06 | -8.03 |
| 2024-02-05 | -9.65 |
| 2024-02-02 | -8.03 |
| 2024-02-01 | -10.74 |
| 2024-01-31 | -12.36 |
| 2024-01-30 | -10.74 |
| 2024-01-29 | -4.24 |
| 2024-01-26 | -11.82 |
| 2024-01-25 | -5.87 |
| 2024-01-24 | -6.41 |
| 2024-01-23 | 2.79 |
| 2024-01-22 | 21.18 |
| 2024-01-19 | 6.58 |
| 2024-01-18 | 35.25 |
| 2024-01-17 | 27.13 |
| 2024-01-16 | 30.92 |
| 2024-01-15 | 32.00 |
| 2024-01-12 | 35.25 |
| 2024-01-11 | 27.13 |
| 2024-01-10 | 35.25 |
| 2024-01-09 | 59.59 |
| 2024-01-08 | 73.12 |
| 2024-01-05 | 75.82 |
| 2024-01-04 | 73.12 |
| 2024-01-03 | 78.53 |
| 2024-01-02 | 78.53 |
| 2023-12-29 | 81.23 |
| 2023-12-28 | 78.53 |
| 2023-12-27 | 89.35 |
| 2023-12-22 | 86.64 |
| 2023-12-21 | 73.12 |
| 2023-12-20 | 75.82 |
| 2023-12-19 | 65.00 |
| 2023-12-18 | 43.36 |
| 2023-12-15 | 27.13 |
| 2023-12-14 | 23.35 |
| 2023-12-13 | 15.23 |
| 2023-12-12 | 14.15 |
| 2023-12-11 | 10.90 |
| 2023-12-08 | 40.66 |
| 2023-12-07 | 40.66 |
| 2023-12-06 | 37.95 |
| 2023-12-05 | 62.30 |
| 2023-12-04 | 62.30 |
| 2023-12-01 | 67.71 |
| 2023-11-30 | 62.30 |
| 2023-11-29 | 62.30 |
| 2023-11-28 | 37.95 |
| 2023-11-27 | 31.46 |
| 2023-11-24 | 30.92 |
| 2023-11-23 | 30.38 |
| 2023-11-22 | 30.38 |
| 2023-11-21 | 27.13 |
| 2023-11-20 | 24.43 |
| 2023-11-17 | 35.25 |
| 2023-11-16 | 51.48 |
| 2023-11-15 | 51.48 |
| 2023-11-14 | 65.00 |
| 2023-11-13 | 62.30 |
| 2023-11-10 | 59.59 |
| 2023-11-09 | 59.59 |
| 2023-11-08 | 56.89 |
| 2023-11-07 | 62.30 |
| 2023-11-06 | 67.71 |
| 2023-11-03 | 67.71 |
| 2023-11-02 | 70.41 |
| 2023-11-01 | 59.59 |
| 2023-10-31 | 75.82 |
| 2023-10-30 | 81.23 |
| 2023-10-27 | 81.23 |
| 2023-10-26 | 78.53 |
| 2023-10-25 | 70.41 |
| 2023-10-24 | 89.35 |
| 2023-10-20 | 78.53 |
| 2023-10-19 | 78.53 |
| 2023-10-18 | 51.48 |
| 2023-10-17 | 105.58 |
| 2023-10-16 | 110.99 |
| 2023-10-13 | 100.17 |
| 2023-10-12 | 105.58 |
| 2023-10-11 | 110.99 |
| 2023-10-10 | 14.69 |
| 2023-10-09 | -29.67 |
| 2023-10-06 | -44.82 |
| 2023-10-05 | -44.82 |
| 2023-10-04 | -44.82 |
| 2023-10-03 | -44.82 |
| 2023-09-29 | -44.82 |
| 2023-09-28 | -44.82 |
| 2023-09-27 | -44.82 |
| 2023-09-26 | -44.82 |
| 2023-09-25 | -44.82 |
| 2023-09-22 | -44.82 |
| 2023-09-21 | -44.82 |
| 2023-09-20 | -35.08 |
| 2023-09-19 | -35.08 |
| 2023-09-18 | -25.34 |
| 2023-09-15 | -25.34 |
| 2023-09-14 | -35.08 |
| 2023-09-13 | -35.08 |
| 2023-09-12 | -35.08 |
| 2023-09-11 | -35.08 |
| 2023-09-07 | -35.08 |
| 2023-09-06 | -35.08 |
| 2023-09-05 | -35.08 |
| 2023-09-04 | -35.08 |
| 2023-08-31 | -30.21 |
| 2023-08-30 | -29.67 |
| 2023-08-29 | -29.67 |
| 2023-08-28 | -29.67 |
| 2023-08-25 | -29.67 |
| 2023-08-24 | -29.67 |
| 2023-08-23 | -29.67 |
| 2023-08-22 | -27.51 |
| 2023-08-21 | -27.51 |
| 2023-08-18 | -26.97 |
| 2023-08-17 | -26.97 |
| 2023-08-16 | -26.97 |
| 2023-08-15 | -21.56 |
| 2023-08-14 | -21.01 |
| 2023-08-11 | -21.01 |
| 2023-08-10 | -19.93 |
| 2023-08-09 | -19.93 |
| 2023-08-08 | -19.93 |
| 2023-08-07 | -19.93 |
| 2023-08-04 | -19.93 |
| 2023-08-03 | -19.93 |
| 2023-08-02 | -19.93 |
| 2023-08-01 | -19.93 |
| 2023-07-31 | -19.93 |
| 2023-07-28 | -19.93 |
| 2023-07-27 | -19.93 |
| 2023-07-26 | -18.85 |
| 2023-07-25 | -18.85 |
| 2023-07-24 | -18.85 |
| 2023-07-21 | -18.85 |
| 2023-07-20 | -18.85 |
| 2023-07-19 | -18.85 |
| 2023-07-18 | -18.85 |
| 2023-07-14 | -18.85 |
| 2023-07-13 | -18.85 |
| 2023-07-12 | -18.85 |
| 2023-07-11 | -18.85 |
| 2023-07-10 | -18.85 |
| 2023-07-07 | -18.85 |
| 2023-07-06 | -18.85 |
| 2023-07-05 | -18.85 |
| 2023-07-04 | -18.85 |
| 2023-07-03 | -18.85 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -18.85 |
| 2023-06-28 | -18.85 |
| 2023-06-27 | -13.98 |
| 2023-06-26 | -13.98 |
| 2023-06-23 | -13.98 |
| 2023-06-21 | -13.98 |
| 2023-06-20 | -13.98 |
| 2023-06-19 | -13.98 |
| 2023-06-16 | -13.98 |
| 2023-06-15 | -13.98 |
| 2023-06-14 | -13.98 |
| 2023-06-13 | -13.44 |
| 2023-06-12 | -13.44 |
| 2023-06-09 | -13.44 |
| 2023-06-08 | -12.90 |
| 2023-06-07 | -12.90 |
| 2023-06-06 | -5.33 |
| 2023-06-05 | -5.33 |
| 2023-06-02 | -5.33 |
| 2023-06-01 | 8.20 |
| 2023-05-31 | 7.66 |
| 2023-05-30 | 6.58 |
| 2023-05-29 | 7.66 |
| 2023-05-25 | 7.66 |
| 2023-05-24 | 8.20 |
| 2023-05-23 | 13.61 |
| 2023-05-22 | 13.61 |
| 2023-05-19 | 13.61 |
| 2023-05-18 | 13.61 |
| 2023-05-17 | 13.61 |
| 2023-05-16 | 13.61 |
| 2023-05-15 | 13.61 |
| 2023-05-12 | 13.61 |
| 2023-05-11 | 13.61 |
| 2023-05-10 | 13.61 |
| 2023-05-09 | 13.61 |
| 2023-05-08 | 19.02 |
| 2023-05-05 | 19.02 |
| 2023-05-04 | 19.02 |
| 2023-05-03 | 19.02 |
| 2023-05-02 | 19.02 |
| 2023-04-28 | 19.02 |
| 2023-04-27 | 29.84 |
| 2023-04-26 | 29.84 |
| 2023-04-25 | 29.84 |
| 2023-04-24 | 29.84 |
| 2023-04-21 | 29.84 |
| 2023-04-20 | 29.84 |
| 2023-04-19 | 29.84 |
| 2023-04-18 | 29.84 |
| 2023-04-17 | 29.84 |
| 2023-04-14 | 29.84 |
| 2023-04-13 | 29.84 |
| 2023-04-12 | 29.84 |
| 2023-04-11 | 29.84 |
| 2023-04-06 | 29.84 |
| 2023-04-04 | 29.84 |
| 2023-04-03 | 29.84 |
| 2023-03-31 | 29.84 |
| 2023-03-30 | 29.84 |
| 2023-03-29 | 29.84 |
| 2023-03-28 | 29.84 |
| 2023-03-27 | 29.84 |
| 2023-03-24 | 29.84 |
| 2023-03-23 | 29.84 |
| 2023-03-22 | 29.84 |
| 2023-03-21 | 29.84 |
| 2023-03-20 | 29.84 |
| 2023-03-17 | 29.84 |
| 2023-03-16 | 29.84 |
| 2023-03-15 | 29.84 |
| 2023-03-14 | 29.84 |
| 2023-03-13 | 29.84 |
| 2023-03-10 | 29.84 |
| 2023-03-09 | 29.84 |
| 2023-03-08 | 29.84 |
| 2023-03-07 | 29.84 |
| 2023-03-06 | 29.84 |
| 2023-03-03 | 32.54 |
| 2023-03-02 | 32.54 |
| 2023-03-01 | 32.54 |
| 2023-02-28 | 32.54 |
| 2023-02-27 | 32.54 |
| 2023-02-24 | 32.54 |
| 2023-02-23 | 32.54 |
| 2023-02-22 | 32.54 |
| 2023-02-21 | 32.54 |
| 2023-02-20 | 32.54 |
| 2023-02-17 | 32.54 |
| 2023-02-16 | 32.54 |
| 2023-02-15 | 32.54 |
| 2023-02-14 | 32.54 |
| 2023-02-13 | 32.54 |
| 2023-02-10 | 32.54 |
| 2023-02-09 | 32.54 |
| 2023-02-08 | 32.54 |
| 2023-02-07 | 32.54 |
| 2023-02-06 | 32.54 |
| 2023-02-03 | 32.54 |
| 2023-02-02 | 32.54 |
| 2023-02-01 | 32.54 |
| 2023-01-31 | 32.54 |
| 2023-01-30 | 32.54 |
| 2023-01-27 | 32.54 |
| 2023-01-26 | 32.54 |
| 2023-01-20 | 32.54 |
| 2023-01-19 | 32.54 |
| 2023-01-18 | 32.54 |
| 2023-01-17 | 32.54 |
| 2023-01-16 | 32.54 |
| 2023-01-13 | 32.54 |
| 2023-01-12 | 32.54 |
| 2023-01-11 | 32.54 |
| 2023-01-10 | 32.54 |
| 2023-01-09 | 32.54 |
| 2023-01-06 | 32.54 |
| 2023-01-05 | 32.54 |
| 2023-01-04 | 32.54 |
| 2023-01-03 | 32.54 |
| 2022-12-30 | 32.54 |
| 2022-12-29 | 32.54 |
| 2022-12-28 | 8.20 |
| 2022-12-23 | -0.46 |
| 2022-12-22 | -0.46 |
| 2022-12-21 | -0.46 |
| 2022-12-20 | -0.46 |
| 2022-12-19 | -0.46 |
| 2022-12-16 | -0.46 |
| 2022-12-15 | -0.46 |
| 2022-12-14 | -0.46 |
| 2022-12-13 | -0.46 |
| 2022-12-12 | -0.46 |
| 2022-12-09 | -0.46 |
| 2022-12-08 | -0.46 |
| 2022-12-07 | -0.46 |
| 2022-12-06 | -0.46 |
| 2022-12-05 | -0.46 |
| 2022-12-02 | -0.46 |
| 2022-12-01 | -10.74 |
| 2022-11-30 | -10.74 |
| 2022-11-29 | -10.74 |
| 2022-11-28 | -10.74 |
| 2022-11-25 | -10.74 |
| 2022-11-24 | -10.74 |
| 2022-11-23 | -10.74 |
| 2022-11-22 | -10.74 |
| 2022-11-21 | -10.74 |
| 2022-11-18 | -10.74 |
| 2022-11-17 | -10.74 |
| 2022-11-16 | -10.74 |
| 2022-11-15 | -10.74 |
| 2022-11-14 | -1.00 |
| 2022-11-11 | -1.00 |
| 2022-11-10 | -1.00 |
| 2022-11-09 | -1.00 |
| 2022-11-08 | 20.10 |
| 2022-11-07 | 20.10 |
| 2022-11-04 | 20.10 |
| 2022-11-03 | 20.10 |
| 2022-11-02 | 22.81 |
| 2022-11-01 | 22.81 |
| 2022-10-31 | 22.81 |
| 2022-10-28 | 22.81 |
| 2022-10-27 | 22.81 |
| 2022-10-26 | 22.81 |
| 2022-10-25 | 22.81 |
| 2022-10-24 | 22.81 |
| 2022-10-21 | 23.89 |
| 2022-10-20 | 23.89 |
| 2022-10-19 | 24.43 |
| 2022-10-18 | 24.43 |
| 2022-10-17 | 24.43 |
| 2022-10-14 | 24.43 |
| 2022-10-13 | 24.43 |
| 2022-10-12 | 24.43 |
| 2022-10-11 | 24.43 |
| 2022-10-10 | 24.43 |
| 2022-10-07 | 24.43 |
| 2022-10-06 | 24.43 |
| 2022-10-05 | 28.76 |
| 2022-10-03 | 32.54 |
| 2022-09-30 | 32.54 |
| 2022-09-29 | 29.84 |
| 2022-09-28 | 29.84 |
| 2022-09-27 | 29.84 |
| 2022-09-26 | 29.84 |
| 2022-09-23 | 28.76 |
| 2022-09-22 | 28.76 |
| 2022-09-21 | 34.17 |
| 2022-09-20 | 34.17 |
| 2022-09-19 | 34.17 |
| 2022-09-16 | 34.17 |
| 2022-09-15 | 34.17 |
| 2022-09-14 | 34.17 |
| 2022-09-13 | 34.17 |
| 2022-09-09 | 34.17 |
| 2022-09-08 | 34.17 |
| 2022-09-07 | 34.17 |
| 2022-09-06 | 34.17 |
| 2022-09-05 | 34.17 |
| 2022-09-02 | 34.17 |
| 2022-09-01 | 34.17 |
| 2022-08-31 | 34.17 |
| 2022-08-30 | 34.17 |
| 2022-08-29 | 34.17 |
| 2022-08-26 | 34.71 |
| 2022-08-25 | 34.71 |
| 2022-08-24 | 34.71 |
| 2022-08-23 | 34.71 |
| 2022-08-22 | 34.71 |
| 2022-08-19 | 34.71 |
| 2022-08-18 | 34.71 |
| 2022-08-17 | 31.46 |
| 2022-08-16 | 31.46 |
| 2022-08-15 | 31.46 |
| 2022-08-12 | 31.46 |
| 2022-08-11 | 31.46 |
| 2022-08-10 | 31.46 |
| 2022-08-09 | 31.46 |
| 2022-08-08 | 31.46 |
| 2022-08-05 | 31.46 |
| 2022-08-04 | 31.46 |
| 2022-08-03 | 31.46 |
| 2022-08-02 | 31.46 |
| 2022-08-01 | 31.46 |
| 2022-07-29 | 31.46 |
| 2022-07-28 | 31.46 |
| 2022-07-27 | 31.46 |
| 2022-07-26 | 31.46 |
| 2022-07-25 | 31.46 |
| 2022-07-22 | 31.46 |
| 2022-07-21 | 35.25 |
| 2022-07-20 | 35.25 |
| 2022-07-19 | 37.95 |
| 2022-07-18 | 40.66 |
| 2022-07-15 | 40.66 |
| 2022-07-14 | 40.66 |
| 2022-07-13 | 40.66 |
| 2022-07-12 | 40.66 |
| 2022-07-11 | 40.66 |
| 2022-07-08 | 40.66 |
| 2022-07-07 | 40.66 |
| 2022-07-06 | 40.66 |
| 2022-07-05 | 40.66 |
| 2022-07-04 | 40.66 |
| 2022-06-30 | 40.66 |
| 2022-06-29 | 40.66 |
| 2022-06-28 | 40.66 |
| 2022-06-27 | 37.95 |
| 2022-06-24 | 37.95 |
| 2022-06-23 | 37.95 |
| 2022-06-22 | 37.95 |
| 2022-06-21 | 37.95 |
| 2022-06-20 | 37.95 |
| 2022-06-17 | 37.95 |
| 2022-06-16 | 37.95 |
| 2022-06-15 | 37.95 |
| 2022-06-14 | 37.95 |
| 2022-06-13 | 37.95 |
| 2022-06-10 | 37.95 |
| 2022-06-09 | 37.95 |
| 2022-06-08 | 24.97 |
| 2022-06-07 | 24.97 |
| 2022-06-06 | 24.97 |
| 2022-06-02 | 24.97 |
| 2022-06-01 | 24.97 |
| 2022-05-31 | 24.97 |
| 2022-05-30 | 24.97 |
| 2022-05-27 | 24.97 |
| 2022-05-26 | 24.97 |
| 2022-05-25 | 24.97 |
| 2022-05-24 | 24.97 |
| 2022-05-23 | 24.97 |
| 2022-05-20 | 24.97 |
| 2022-05-19 | 29.84 |
| 2022-05-18 | 29.84 |
| 2022-05-17 | 29.84 |
| 2022-05-16 | 40.66 |
| 2022-05-13 | 36.26 |
| 2022-05-12 | 34.07 |
| 2022-05-11 | 31.87 |
| 2022-05-10 | 31.87 |
| 2022-05-06 | 34.07 |
| 2022-05-05 | 31.87 |
| 2022-05-04 | 31.87 |
| 2022-05-03 | 31.87 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 34.07 |
| 2022-04-27 | 34.07 |
| 2022-04-26 | 34.07 |
| 2022-04-25 | 34.07 |
| 2022-04-22 | 45.05 |
| 2022-04-21 | 47.25 |
| 2022-04-20 | 47.25 |
| 2022-04-19 | 47.25 |
| 2022-04-14 | 47.25 |
| 2022-04-13 | 47.25 |
| 2022-04-12 | 49.45 |
| 2022-04-11 | 31.87 |
| 2022-04-08 | 25.27 |
| 2022-04-07 | 25.27 |
| 2022-04-06 | 18.68 |
| 2022-04-04 | 18.68 |
| 2022-04-01 | 18.68 |
| 2022-03-31 | 23.08 |
| 2022-03-30 | 23.08 |
| 2022-03-29 | 23.08 |
| 2022-03-28 | 23.08 |
| 2022-03-25 | 23.08 |
| 2022-03-24 | 23.08 |
| 2022-03-23 | 23.08 |
| 2022-03-22 | 23.08 |
| 2022-03-21 | 23.08 |
| 2022-03-18 | 23.08 |
| 2022-03-17 | 23.08 |
| 2022-03-16 | 23.08 |
| 2022-03-15 | 23.08 |
| 2022-03-14 | 23.08 |
| 2022-03-11 | 23.08 |
| 2022-03-10 | 23.08 |
| 2022-03-09 | 23.08 |
| 2022-03-08 | 23.08 |
| 2022-03-07 | 23.08 |
| 2022-03-04 | 23.08 |
| 2022-03-03 | 23.08 |
| 2022-03-02 | 23.08 |
| 2022-03-01 | 23.08 |
| 2022-02-28 | 23.08 |
| 2022-02-25 | 23.08 |
| 2022-02-24 | 23.08 |
| 2022-02-23 | 23.08 |
| 2022-02-22 | 23.08 |
| 2022-02-21 | 23.08 |
| 2022-02-18 | 23.08 |
| 2022-02-17 | 23.08 |
| 2022-02-16 | 23.08 |
| 2022-02-15 | 23.08 |
| 2022-02-14 | 23.08 |
| 2022-02-11 | 23.08 |
| 2022-02-10 | 23.08 |
| 2022-02-09 | 23.08 |
| 2022-02-08 | 23.08 |
| 2022-02-07 | 23.08 |
| 2022-02-04 | 23.08 |
| 2022-01-31 | 34.07 |
| 2022-01-28 | 34.07 |
| 2022-01-27 | 34.07 |
| 2022-01-26 | 34.07 |
| 2022-01-25 | 34.07 |
| 2022-01-24 | 73.63 |
| 2022-01-21 | 73.63 |
| 2022-01-20 | 73.63 |
| 2022-01-19 | 75.82 |
| 2022-01-18 | 38.46 |
| 2022-01-17 | 38.46 |
| 2022-01-14 | 38.46 |
| 2022-01-13 | 38.46 |
| 2022-01-12 | 38.46 |
| 2022-01-11 | 38.46 |
| 2022-01-10 | 38.46 |
| 2022-01-07 | 38.46 |
| 2022-01-06 | 38.46 |
| 2022-01-05 | 38.46 |
| 2022-01-04 | 38.46 |
| 2022-01-03 | 38.46 |
| 2021-12-31 | 38.46 |
| 2021-12-30 | 38.46 |
| 2021-12-29 | 38.46 |
| 2021-12-28 | 38.46 |
| 2021-12-24 | 38.46 |
| 2021-12-23 | 38.46 |
| 2021-12-22 | 38.46 |
| 2021-12-21 | 62.64 |
| 2021-12-20 | 62.64 |
| 2021-12-17 | 62.64 |
| 2021-12-16 | 62.64 |
| 2021-12-15 | 62.64 |
| 2021-12-14 | 62.64 |
| 2021-12-13 | 62.64 |
| 2021-12-10 | 62.64 |
| 2021-12-09 | 62.64 |
| 2021-12-08 | 62.64 |
| 2021-12-07 | 62.64 |
| 2021-12-06 | 62.64 |
| 2021-12-03 | 62.64 |
| 2021-12-02 | 62.64 |
| 2021-12-01 | 62.64 |
| 2021-11-30 | 62.64 |
| 2021-11-29 | 62.64 |
| 2021-11-26 | 75.82 |
| 2021-11-25 | 75.82 |
| 2021-11-24 | 75.82 |
| 2021-11-23 | 78.02 |
| 2021-11-22 | 78.02 |
| 2021-11-19 | 78.02 |
| 2021-11-18 | 78.02 |
| 2021-11-17 | 78.02 |
| 2021-11-16 | 78.02 |
| 2021-11-15 | 78.02 |
| 2021-11-12 | 78.02 |
| 2021-11-11 | 80.22 |
| 2021-11-10 | 82.42 |
| 2021-11-09 | 89.01 |
| 2021-11-08 | 89.01 |
| 2021-11-05 | 89.01 |
| 2021-11-04 | 89.01 |
| 2021-11-03 | 82.42 |
| 2021-11-02 | 80.22 |
| 2021-11-01 | 80.22 |
| 2021-10-29 | 80.22 |
| 2021-10-28 | 84.62 |
| 2021-10-27 | 84.62 |
| 2021-10-26 | 84.62 |
| 2021-10-25 | 84.62 |
| 2021-10-22 | 84.62 |
| 2021-10-21 | 84.62 |
| 2021-10-20 | 80.22 |
| 2021-10-19 | 80.22 |
| 2021-10-18 | 80.22 |
| 2021-10-15 | 75.82 |
| 2021-10-12 | 75.82 |
| 2021-10-11 | 80.22 |
| 2021-10-08 | 80.22 |
| 2021-10-07 | 80.22 |
| 2021-10-06 | 80.22 |
| 2021-10-05 | 80.22 |
| 2021-10-04 | 80.22 |
| 2021-09-30 | 80.22 |
| 2021-09-29 | 80.22 |
| 2021-09-28 | 75.82 |
| 2021-09-27 | 75.82 |
| 2021-09-24 | 80.22 |
| 2021-09-23 | 80.22 |
| 2021-09-21 | 80.22 |
| 2021-09-20 | 80.22 |
| 2021-09-17 | 84.62 |
| 2021-09-16 | 80.22 |
| 2021-09-15 | 80.22 |
| 2021-09-14 | 80.22 |
| 2021-09-13 | 75.82 |
| 2021-09-10 | 75.82 |
| 2021-09-09 | 75.82 |
| 2021-09-08 | 75.82 |
| 2021-09-07 | 75.82 |
| 2021-09-06 | 75.82 |
| 2021-09-03 | 75.82 |
| 2021-09-02 | 67.03 |
| 2021-09-01 | 67.03 |
| 2021-08-31 | 62.64 |
| 2021-08-30 | 75.82 |
| 2021-08-27 | 75.82 |
| 2021-08-26 | 75.82 |
| 2021-08-25 | 80.22 |
| 2021-08-24 | 80.22 |
| 2021-08-23 | 80.22 |
| 2021-08-20 | 71.43 |
| 2021-08-19 | 80.22 |
| 2021-08-18 | 71.43 |
| 2021-08-17 | 84.62 |
| 2021-08-16 | 84.62 |
| 2021-08-13 | 84.62 |
| 2021-08-12 | 71.43 |
| 2021-08-11 | 71.43 |
| 2021-08-10 | 71.43 |
| 2021-08-09 | 75.82 |
| 2021-08-06 | 75.82 |
| 2021-08-05 | 75.82 |
| 2021-08-04 | 75.82 |
| 2021-08-03 | 73.63 |
| 2021-08-02 | 73.63 |
| 2021-07-30 | 73.63 |
| 2021-07-29 | 73.63 |
| 2021-07-28 | 67.03 |
| 2021-07-27 | 67.03 |
| 2021-07-26 | 62.64 |
| 2021-07-23 | 62.64 |
| 2021-07-22 | 62.64 |
| 2021-07-21 | 62.64 |
| 2021-07-20 | 58.24 |
| 2021-07-19 | 58.24 |
| 2021-07-16 | 62.64 |
| 2021-07-15 | 62.64 |
| 2021-07-14 | 62.64 |
| 2021-07-13 | 67.03 |
| 2021-07-12 | 67.03 |
| 2021-07-09 | 75.82 |
| 2021-07-08 | 75.82 |
| 2021-07-07 | 75.82 |
| 2021-07-06 | 75.82 |
| 2021-07-05 | 75.82 |
| 2021-07-02 | 75.82 |
| 2021-06-30 | 75.82 |
| 2021-06-29 | 64.84 |
| 2021-06-28 | 84.62 |
| 2021-06-25 | 71.43 |
| 2021-06-24 | 71.43 |
| 2021-06-23 | 53.85 |
| 2021-06-22 | 53.85 |
| 2021-06-21 | 67.03 |
| 2021-06-18 | 58.24 |
| 2021-06-17 | 58.24 |
| 2021-06-16 | 58.24 |
| 2021-06-15 | 58.24 |
| 2021-06-11 | 58.24 |
| 2021-06-10 | 58.24 |
| 2021-06-09 | 62.64 |
| 2021-06-08 | 62.64 |
| 2021-06-07 | 75.82 |
| 2021-06-04 | 93.41 |
| 2021-06-03 | 58.24 |
| 2021-06-02 | 73.63 |
| 2021-06-01 | 73.63 |
| 2021-05-31 | 73.63 |
| 2021-05-28 | 73.63 |
| 2021-05-27 | 53.85 |
| 2021-05-26 | 71.43 |
| 2021-05-25 | 95.60 |
| 2021-05-24 | 75.82 |
| 2021-05-21 | 75.82 |
| 2021-05-20 | 71.43 |
| 2021-05-18 | 84.62 |
| 2021-05-17 | 95.60 |
| 2021-05-14 | 97.80 |
| 2021-05-13 | 100.00 |
| 2021-05-12 | 100.00 |
| 2021-05-11 | 100.00 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 102.20 |
| 2021-05-06 | 102.20 |
| 2021-05-05 | 102.20 |
| 2021-05-04 | 102.20 |
| 2021-05-03 | 97.80 |
| 2021-04-30 | 95.60 |
| 2021-04-29 | 95.60 |
| 2021-04-28 | 97.80 |
| 2021-04-27 | 102.20 |
| 2021-04-26 | 102.20 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 110.99 |
| 2021-04-21 | 119.78 |
| 2021-04-20 | 84.62 |
| 2021-04-19 | 82.42 |
| 2021-04-16 | 84.62 |
| 2021-04-15 | 84.62 |
| 2021-04-14 | 67.03 |
| 2021-04-13 | 40.66 |
| 2021-04-12 | 31.87 |
| 2021-04-09 | 27.47 |
| 2021-04-08 | 27.47 |
| 2021-04-07 | 27.47 |
| 2021-04-01 | 23.08 |
| 2021-03-31 | 23.08 |
| 2021-03-30 | 23.08 |
| 2021-03-29 | 23.08 |
| 2021-03-26 | 23.08 |
| 2021-03-25 | 23.08 |
| 2021-03-24 | 23.08 |
| 2021-03-23 | 23.08 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 23.08 |
| 2021-03-18 | 23.08 |
| 2021-03-17 | 23.08 |
| 2021-03-16 | 23.08 |
| 2021-03-15 | 23.08 |
| 2021-03-12 | 14.29 |
| 2021-03-11 | 14.29 |
| 2021-03-10 | 14.29 |
| 2021-03-09 | 14.29 |
| 2021-03-08 | 14.29 |
| 2021-03-05 | 14.29 |
| 2021-03-04 | 18.68 |
| 2021-03-03 | 18.68 |
| 2021-03-02 | 18.68 |
| 2021-03-01 | 18.68 |
| 2021-02-26 | 18.68 |
| 2021-02-25 | 18.68 |
| 2021-02-24 | 18.68 |
| 2021-02-23 | 18.68 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | 31.87 |
| 2021-02-18 | 31.87 |
| 2021-02-17 | 31.87 |
| 2021-02-16 | 31.87 |
| 2021-02-11 | 31.87 |
| 2021-02-10 | 31.87 |
| 2021-02-09 | 31.87 |
| 2021-02-08 | 31.87 |
| 2021-02-05 | 31.87 |
| 2021-02-04 | 31.87 |
| 2021-02-03 | 31.87 |
| 2021-02-02 | 27.47 |
| 2021-02-01 | 18.68 |
| 2021-01-29 | 18.68 |
| 2021-01-28 | 27.47 |
| 2021-01-27 | 31.87 |
| 2021-01-26 | 31.87 |
| 2021-01-25 | 31.87 |
| 2021-01-22 | 31.87 |
| 2021-01-21 | 31.87 |
| 2021-01-20 | 34.07 |
| 2021-01-19 | 27.47 |
| 2021-01-18 | 27.47 |
| 2021-01-15 | 31.87 |
| 2021-01-14 | 23.08 |
| 2021-01-13 | 23.08 |
| 2021-01-12 | 23.08 |
| 2021-01-11 | 14.29 |
| 2021-01-08 | 31.87 |
| 2021-01-07 | 31.87 |
| 2021-01-06 | 31.87 |
| 2021-01-05 | 23.08 |
| 2021-01-04 | 23.08 |
| 2020-12-31 | 23.08 |
| 2020-12-30 | 23.08 |
| 2020-12-29 | 23.08 |
| 2020-12-28 | 23.08 |
| 2020-12-24 | 23.08 |
| 2020-12-23 | 23.08 |
| 2020-12-22 | 23.08 |
| 2020-12-21 | 23.08 |
| 2020-12-18 | 23.08 |
| 2020-12-17 | 42.86 |
| 2020-12-16 | 31.87 |
| 2020-12-15 | 31.87 |
| 2020-12-14 | 31.87 |
| 2020-12-11 | 31.87 |
| 2020-12-10 | 31.87 |
| 2020-12-09 | 31.87 |
| 2020-12-08 | 40.66 |
| 2020-12-07 | 53.85 |
| 2020-12-04 | 53.85 |
| 2020-12-03 | 31.87 |
| 2020-12-02 | 34.07 |
| 2020-12-01 | 27.47 |
| 2020-11-30 | 27.47 |
| 2020-11-27 | 36.26 |
| 2020-11-26 | 34.07 |
| 2020-11-25 | 40.66 |
| 2020-11-24 | 40.66 |
| 2020-11-23 | 31.87 |
| 2020-11-20 | 31.87 |
| 2020-11-19 | 31.87 |
| 2020-11-18 | 23.08 |
| 2020-11-17 | 20.88 |
| 2020-11-16 | 20.88 |
| 2020-11-13 | 20.88 |
| 2020-11-12 | 20.88 |
| 2020-11-11 | 20.88 |
| 2020-11-10 | 23.08 |
| 2020-11-09 | 23.08 |
| 2020-11-06 | 23.08 |
| 2020-11-05 | 23.08 |
| 2020-11-04 | 23.08 |
| 2020-11-03 | 23.08 |
| 2020-11-02 | 14.29 |
| 2020-10-30 | 14.29 |
| 2020-10-29 | 14.29 |
| 2020-10-28 | 14.29 |
| 2020-10-27 | 14.29 |
| 2020-10-23 | 18.68 |
| 2020-10-22 | 18.68 |
| 2020-10-21 | 14.29 |
| 2020-10-20 | 14.29 |
| 2020-10-19 | 9.89 |
| 2020-10-16 | 0.22 |
| 2020-10-15 | 0.22 |
| 2020-10-14 | 0.22 |
| 2020-10-12 | 0.22 |
| 2020-10-09 | 0.22 |
| 2020-10-08 | 0.22 |
| 2020-10-07 | 0.22 |
| 2020-10-06 | 0.22 |
| 2020-10-05 | 0.22 |
| 2020-09-30 | 1.10 |
| 2020-09-29 | 1.10 |
| 2020-09-28 | 1.10 |
| 2020-09-25 | 1.10 |
| 2020-09-24 | 1.10 |
| 2020-09-23 | 14.29 |
| 2020-09-22 | 7.69 |
| 2020-09-21 | 7.69 |
| 2020-09-18 | 7.69 |
| 2020-09-17 | -15.60 |
| 2020-09-16 | -15.60 |
| 2020-09-15 | -15.60 |
| 2020-09-14 | -20.88 |
| 2020-09-11 | -20.88 |
| 2020-09-10 | -20.88 |
| 2020-09-09 | -20.88 |
| 2020-09-08 | -20.88 |
| 2020-09-07 | -25.27 |
| 2020-09-04 | -31.43 |
| 2020-09-03 | -31.43 |
| 2020-09-02 | -31.43 |
| 2020-09-01 | -31.43 |
| 2020-08-31 | -31.43 |
| 2020-08-28 | -20.88 |
| 2020-08-27 | -20.88 |
| 2020-08-26 | -20.88 |
| 2020-08-25 | -20.88 |
| 2020-08-24 | -27.47 |
| 2020-08-21 | -27.47 |
| 2020-08-20 | -18.68 |
| 2020-08-19 | -18.68 |
| 2020-08-18 | -18.68 |
| 2020-08-17 | -18.68 |
| 2020-08-14 | -18.68 |
| 2020-08-13 | -18.68 |
| 2020-08-12 | -29.67 |
| 2020-08-11 | -29.67 |
| 2020-08-10 | -25.27 |
| 2020-08-07 | -24.84 |
| 2020-08-06 | -18.68 |
| 2020-08-05 | -18.68 |
| 2020-08-04 | -18.68 |
| 2020-08-03 | -15.16 |
| 2020-07-31 | -15.16 |
| 2020-07-30 | -15.16 |
| 2020-07-29 | -15.16 |
| 2020-07-28 | -15.16 |
| 2020-07-27 | -15.16 |
| 2020-07-24 | -3.30 |
| 2020-07-23 | -3.30 |
| 2020-07-22 | -3.30 |
| 2020-07-21 | -16.04 |
| 2020-07-20 | -16.04 |
| 2020-07-17 | -16.04 |
| 2020-07-16 | -16.04 |
| 2020-07-15 | -16.04 |
| 2020-07-14 | -18.68 |
| 2020-07-13 | -18.68 |
| 2020-07-10 | -15.60 |
| 2020-07-09 | -15.60 |
| 2020-07-08 | -15.60 |
| 2020-07-07 | -15.60 |
| 2020-07-06 | -9.89 |
| 2020-07-03 | -9.89 |
| 2020-07-02 | -9.89 |
| 2020-06-30 | -9.89 |
| 2020-06-29 | -9.89 |
| 2020-06-26 | -9.89 |
| 2020-06-24 | -9.89 |
| 2020-06-23 | -9.89 |
| 2020-06-22 | -5.49 |
| 2020-06-19 | -5.49 |
| 2020-06-18 | -5.49 |
| 2020-06-17 | -5.49 |
| 2020-06-16 | 9.01 |
| 2020-06-15 | 9.01 |
| 2020-06-12 | 9.89 |
| 2020-06-11 | 14.29 |
| 2020-06-10 | 14.29 |
| 2020-06-09 | 16.48 |
| 2020-06-08 | 18.68 |
| 2020-06-05 | 18.68 |
| 2020-06-04 | 23.08 |
| 2020-06-03 | 9.89 |
| 2020-06-02 | 14.29 |
| 2020-06-01 | 14.29 |
| 2020-05-29 | 14.29 |
| 2020-05-28 | 14.29 |
| 2020-05-27 | 1.10 |
| 2020-05-26 | 1.10 |
| 2020-05-25 | 9.89 |
| 2020-05-22 | 9.89 |
| 2020-05-21 | 9.89 |
| 2020-05-20 | 9.89 |
| 2020-05-19 | 9.89 |
| 2020-05-18 | 5.49 |
| 2020-05-15 | 1.10 |
| 2020-05-14 | 1.10 |
| 2020-05-13 | 1.10 |
| 2020-05-12 | 1.10 |
| 2020-05-11 | -1.10 |
| 2020-05-08 | -3.30 |
| 2020-05-07 | -12.09 |
| 2020-05-06 | -5.49 |
| 2020-05-05 | -5.49 |
| 2020-05-04 | -5.49 |
| 2020-04-29 | -5.49 |
| 2020-04-28 | -5.49 |
| 2020-04-27 | -5.49 |
| 2020-04-24 | -21.76 |
| 2020-04-23 | -21.76 |
| 2020-04-22 | -12.53 |
| 2020-04-21 | -12.53 |
| 2020-04-20 | -12.53 |
| 2020-04-17 | -12.53 |
| 2020-04-16 | -12.53 |
| 2020-04-15 | -12.53 |
| 2020-04-14 | -12.53 |
| 2020-04-09 | -12.53 |
| 2020-04-08 | -12.53 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -12.53 |
| 2020-04-03 | -12.53 |
| 2020-04-02 | -12.53 |
| 2020-04-01 | -12.53 |
| 2020-03-31 | -12.53 |
| 2020-03-30 | -12.53 |
| 2020-03-27 | -12.53 |
| 2020-03-26 | -12.53 |
| 2020-03-25 | -12.53 |
| 2020-03-24 | -12.09 |
| 2020-03-23 | -12.09 |
| 2020-03-20 | -12.09 |
| 2020-03-19 | -12.09 |
| 2020-03-18 | -12.09 |
| 2020-03-17 | -12.09 |
| 2020-03-16 | -12.09 |
| 2020-03-13 | -12.09 |
| 2020-03-12 | -12.09 |
| 2020-03-11 | -12.09 |
| 2020-03-10 | -7.69 |
| 2020-03-09 | 5.49 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 9.89 |
| 2020-03-04 | 23.08 |
| 2020-03-03 | 23.08 |
| 2020-03-02 | 23.08 |
| 2020-02-28 | 3.74 |
| 2020-02-27 | 3.74 |
| 2020-02-26 | 3.74 |
| 2020-02-25 | 3.74 |
| 2020-02-24 | 3.74 |
| 2020-02-21 | 3.74 |
| 2020-02-20 | 3.74 |
| 2020-02-19 | 3.74 |
| 2020-02-18 | 3.74 |
| 2020-02-17 | 3.74 |
| 2020-02-14 | 3.74 |
| 2020-02-13 | 3.74 |
| 2020-02-12 | 3.74 |
| 2020-02-11 | 3.74 |
| 2020-02-10 | 3.74 |
| 2020-02-07 | 3.30 |
| 2020-02-06 | 3.30 |
| 2020-02-05 | 3.30 |
| 2020-02-04 | 3.30 |
| 2020-02-03 | 3.30 |
| 2020-01-31 | 9.89 |
| 2020-01-30 | 9.89 |
| 2020-01-29 | 9.89 |
| 2020-01-24 | 23.08 |
| 2020-01-23 | 23.08 |
| 2020-01-22 | 23.08 |
| 2020-01-21 | 23.08 |
| 2020-01-20 | 23.08 |
| 2020-01-17 | 23.08 |
| 2020-01-16 | 23.08 |
| 2020-01-15 | 23.08 |
| 2020-01-14 | 23.08 |
| 2020-01-13 | 23.08 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 16.48 |
| 2020-01-08 | 7.69 |
| 2020-01-07 | 31.87 |
| 2020-01-06 | 31.87 |
| 2020-01-03 | 31.87 |
| 2020-01-02 | 31.87 |
| 2019-12-31 | 31.87 |
| 2019-12-30 | 31.87 |
| 2019-12-27 | 42.86 |
| 2019-12-24 | 45.05 |
| 2019-12-23 | 45.05 |
| 2019-12-20 | 45.05 |
| 2019-12-19 | 45.05 |
| 2019-12-18 | 45.05 |
| 2019-12-17 | 45.05 |
| 2019-12-16 | 45.05 |
| 2019-12-13 | 45.05 |
| 2019-12-12 | 20.88 |
| 2019-12-11 | 20.88 |
| 2019-12-10 | 20.88 |
| 2019-12-09 | 20.88 |
| 2019-12-06 | 20.88 |
| 2019-12-05 | 20.88 |
| 2019-12-04 | -1.10 |
| 2019-12-03 | 9.89 |
| 2019-12-02 | 9.89 |
| 2019-11-29 | 9.89 |
| 2019-11-28 | 9.89 |
| 2019-11-27 | 9.89 |
| 2019-11-26 | 9.89 |
| 2019-11-25 | 9.89 |
| 2019-11-22 | 9.89 |
| 2019-11-21 | 7.69 |
| 2019-11-20 | 7.69 |
| 2019-11-19 | 7.25 |
| 2019-11-18 | 7.25 |
| 2019-11-15 | 7.25 |
| 2019-11-14 | 20.88 |
| 2019-11-13 | 20.88 |
| 2019-11-12 | 20.88 |
| 2019-11-11 | 20.88 |
| 2019-11-08 | 20.88 |
| 2019-11-07 | 20.88 |
| 2019-11-06 | 20.88 |
| 2019-11-05 | 20.88 |
| 2019-11-04 | 20.88 |
| 2019-11-01 | 20.88 |
| 2019-10-31 | 20.88 |
| 2019-10-30 | 20.88 |
| 2019-10-29 | 20.88 |
| 2019-10-28 | 20.88 |
| 2019-10-25 | 20.88 |
| 2019-10-24 | 20.88 |
| 2019-10-23 | 20.88 |
| 2019-10-22 | 20.88 |
| 2019-10-21 | 20.88 |
| 2019-10-18 | 20.88 |
| 2019-10-17 | 20.88 |
| 2019-10-16 | 20.88 |
| 2019-10-15 | 20.88 |
| 2019-10-14 | 20.88 |
| 2019-10-11 | 20.88 |
| 2019-10-10 | 23.08 |
| 2019-10-09 | 23.08 |
| 2019-10-08 | 34.07 |
| 2019-10-04 | 34.07 |
| 2019-10-03 | 34.07 |
| 2019-10-02 | 34.07 |
| 2019-09-30 | 34.07 |
| 2019-09-27 | 34.07 |
| 2019-09-26 | 34.07 |
| 2019-09-25 | 34.07 |
| 2019-09-24 | 34.07 |
| 2019-09-23 | 34.07 |
| 2019-09-20 | 34.07 |
| 2019-09-19 | 34.07 |
| 2019-09-18 | 34.07 |
| 2019-09-17 | 34.07 |
| 2019-09-16 | 34.07 |
| 2019-09-13 | 34.07 |
| 2019-09-12 | 34.07 |
| 2019-09-11 | 34.07 |
| 2019-09-10 | 34.07 |
| 2019-09-09 | 34.07 |
| 2019-09-06 | 34.07 |
| 2019-09-05 | 34.07 |
| 2019-09-04 | 36.26 |
| 2019-09-03 | 40.66 |
| 2019-09-02 | 40.66 |
| 2019-08-30 | 40.66 |
| 2019-08-29 | 40.66 |
| 2019-08-28 | 40.66 |
| 2019-08-27 | 40.66 |
| 2019-08-26 | 40.66 |
| 2019-08-23 | 40.66 |
| 2019-08-22 | 40.66 |
| 2019-08-21 | 42.86 |
| 2019-08-20 | 42.86 |
| 2019-08-19 | 42.86 |
| 2019-08-16 | 42.86 |
| 2019-08-15 | 42.86 |
| 2019-08-14 | 42.86 |
| 2019-08-13 | 42.86 |
| 2019-08-12 | 42.86 |
| 2019-08-09 | 36.26 |
| 2019-08-08 | 36.26 |
| 2019-08-07 | 36.26 |
| 2019-08-06 | 60.44 |
| 2019-08-05 | 67.03 |
| 2019-08-02 | 67.03 |
| 2019-08-01 | 67.03 |
| 2019-07-31 | 67.03 |
| 2019-07-30 | 69.23 |
| 2019-07-29 | 69.23 |
| 2019-07-26 | 69.23 |
| 2019-07-25 | 69.23 |
| 2019-07-24 | 69.23 |
| 2019-07-23 | 69.23 |
| 2019-07-22 | 69.23 |
| 2019-07-19 | 71.43 |
| 2019-07-18 | 71.43 |
| 2019-07-17 | 71.43 |
| 2019-07-16 | 71.43 |
| 2019-07-15 | 71.43 |
| 2019-07-12 | 71.43 |
| 2019-07-11 | 71.43 |
| 2019-07-10 | 71.43 |
| 2019-07-09 | 71.43 |
| 2019-07-08 | 71.43 |
| 2019-07-05 | 91.21 |
| 2019-07-04 | 91.21 |
| 2019-07-03 | 93.41 |
| 2019-07-02 | 93.41 |
| 2019-06-28 | 89.01 |
| 2019-06-27 | 86.81 |
| 2019-06-26 | 89.01 |
| 2019-06-25 | 82.42 |
| 2019-06-24 | 78.02 |
| 2019-06-21 | 62.64 |
| 2019-06-20 | 71.43 |
| 2019-06-19 | 73.63 |
| 2019-06-18 | 53.85 |
| 2019-06-17 | 38.46 |
| 2019-06-14 | 38.46 |
| 2019-06-13 | 40.66 |
| 2019-06-12 | 40.66 |
| 2019-06-11 | 42.86 |
| 2019-06-10 | 29.67 |
| 2019-06-06 | 29.67 |
| 2019-06-05 | 29.67 |
| 2019-06-04 | 31.87 |
| 2019-06-03 | 38.46 |
| 2019-05-31 | 27.47 |
| 2019-05-30 | 27.47 |
| 2019-05-29 | 27.47 |
| 2019-05-28 | 27.47 |
| 2019-05-27 | 27.47 |
| 2019-05-24 | 27.47 |
| 2019-05-23 | 27.47 |
| 2019-05-22 | 31.87 |
| 2019-05-21 | 31.87 |
| 2019-05-20 | 31.87 |
| 2019-05-17 | 34.07 |
| 2019-05-16 | 31.87 |
| 2019-05-15 | 29.67 |
| 2019-05-14 | 29.67 |
| 2019-05-10 | 38.46 |
| 2019-05-09 | 38.46 |
| 2019-05-08 | 36.26 |
| 2019-05-07 | 36.26 |
| 2019-05-06 | 31.87 |
| 2019-05-03 | 31.87 |
| 2019-05-02 | 31.87 |
| 2019-04-30 | 31.87 |
| 2019-04-29 | 29.67 |
| 2019-04-26 | 29.67 |
| 2019-04-25 | 29.67 |
| 2019-04-24 | 29.67 |
| 2019-04-23 | 29.67 |
| 2019-04-18 | 29.67 |
| 2019-04-17 | 29.67 |
| 2019-04-16 | 29.67 |
| 2019-04-15 | 29.67 |
| 2019-04-12 | 29.67 |
| 2019-04-11 | 29.67 |
| 2019-04-10 | 31.87 |
| 2019-04-09 | 34.07 |
| 2019-04-08 | 29.67 |
| 2019-04-04 | 31.87 |
| 2019-04-03 | 31.87 |
| 2019-04-02 | 31.87 |
| 2019-04-01 | 31.87 |
| 2019-03-29 | 31.87 |
| 2019-03-28 | 31.87 |
| 2019-03-27 | 34.07 |
| 2019-03-26 | 34.07 |
| 2019-03-25 | 34.07 |
| 2019-03-22 | 34.07 |
| 2019-03-21 | 34.07 |
| 2019-03-20 | 34.07 |
| 2019-03-19 | 34.07 |
| 2019-03-18 | 34.07 |
| 2019-03-15 | 31.87 |
| 2019-03-14 | 31.87 |
| 2019-03-13 | 27.47 |
| 2019-03-12 | -4.62 |
| 2019-03-11 | 5.49 |
| 2019-03-08 | 23.08 |
| 2019-03-07 | 34.07 |
| 2019-03-06 | 34.07 |
| 2019-03-05 | 34.07 |
| 2019-03-04 | 34.07 |
| 2019-03-01 | 31.87 |
| 2019-02-28 | 31.87 |
| 2019-02-27 | 31.87 |
| 2019-02-26 | 31.87 |
| 2019-02-25 | 31.87 |
| 2019-02-22 | 31.87 |
| 2019-02-21 | 31.87 |
| 2019-02-20 | 31.87 |
| 2019-02-19 | 31.87 |
| 2019-02-18 | 31.87 |
| 2019-02-15 | 31.87 |
| 2019-02-14 | 31.87 |
| 2019-02-13 | 31.87 |
| 2019-02-12 | 27.47 |
| 2019-02-11 | 31.87 |
| 2019-02-08 | 31.87 |
| 2019-02-04 | 42.86 |
| 2019-02-01 | 42.86 |
| 2019-01-31 | 34.07 |
| 2019-01-30 | 38.46 |
| 2019-01-29 | 31.87 |
| 2019-01-28 | 31.87 |
| 2019-01-25 | 25.27 |
| 2019-01-24 | 16.48 |
| 2019-01-23 | 16.48 |
| 2019-01-22 | 18.68 |
| 2019-01-21 | 8.57 |
| 2019-01-18 | 18.68 |
| 2019-01-17 | 18.68 |
| 2019-01-16 | 18.68 |
| 2019-01-15 | 18.68 |
| 2019-01-14 | 5.49 |
| 2019-01-11 | 3.30 |
| 2019-01-10 | 3.30 |
| 2019-01-09 | 3.30 |
| 2019-01-08 | 8.13 |
| 2019-01-07 | 8.13 |
| 2019-01-04 | 8.13 |
| 2019-01-03 | 8.13 |
| 2019-01-02 | 8.13 |
| 2018-12-31 | 8.13 |
| 2018-12-28 | 8.13 |
| 2018-12-27 | 20.88 |
| 2018-12-24 | 20.88 |
| 2018-12-21 | 20.88 |
| 2018-12-20 | 23.08 |
| 2018-12-19 | 5.05 |
| 2018-12-18 | 5.05 |
| 2018-12-17 | 5.05 |
| 2018-12-14 | 5.05 |
| 2018-12-13 | 23.08 |
| 2018-12-12 | 23.08 |
| 2018-12-11 | 23.08 |
| 2018-12-10 | 23.08 |
| 2018-12-07 | 23.08 |
| 2018-12-06 | 23.08 |
| 2018-12-05 | 23.08 |
| 2018-12-04 | 23.08 |
| 2018-12-03 | 23.08 |
| 2018-11-30 | 23.08 |
| 2018-11-29 | -5.49 |
| 2018-11-28 | -7.69 |
| 2018-11-27 | -7.69 |
| 2018-11-26 | 14.29 |
| 2018-11-23 | 14.29 |
| 2018-11-22 | 16.48 |
| 2018-11-21 | 16.48 |
| 2018-11-20 | 16.48 |
| 2018-11-19 | 16.48 |
| 2018-11-16 | 18.68 |
| 2018-11-15 | 18.68 |
| 2018-11-14 | 12.09 |
| 2018-11-13 | 12.09 |
| 2018-11-12 | 12.09 |
| 2018-11-09 | 18.68 |
| 2018-11-08 | 18.68 |
| 2018-11-07 | 18.68 |
| 2018-11-06 | 18.68 |
| 2018-11-05 | 18.68 |
| 2018-11-02 | 18.68 |
| 2018-11-01 | 14.29 |
| 2018-10-31 | 14.29 |
| 2018-10-30 | 14.29 |
| 2018-10-29 | 14.29 |
| 2018-10-26 | 14.29 |
| 2018-10-25 | 14.29 |
| 2018-10-24 | 14.29 |
| 2018-10-23 | 14.29 |
| 2018-10-22 | 14.29 |
| 2018-10-19 | 14.29 |
| 2018-10-18 | 14.29 |
| 2018-10-16 | 12.09 |
| 2018-10-15 | 12.09 |
| 2018-10-12 | 12.09 |
| 2018-10-11 | 12.09 |
| 2018-10-10 | 31.87 |
| 2018-10-09 | 31.87 |
| 2018-10-08 | 31.87 |
| 2018-10-05 | 31.87 |
| 2018-10-04 | 31.87 |
| 2018-10-03 | 31.87 |
| 2018-10-02 | 29.67 |
| 2018-09-28 | 29.67 |
| 2018-09-27 | 27.47 |
| 2018-09-26 | 27.47 |
| 2018-09-24 | 31.87 |
| 2018-09-21 | 31.87 |
| 2018-09-20 | 31.87 |
| 2018-09-19 | 42.86 |
| 2018-09-18 | 42.86 |
| 2018-09-17 | 42.86 |
| 2018-09-14 | 42.86 |
| 2018-09-13 | 42.86 |
| 2018-09-12 | 42.86 |
| 2018-09-11 | 42.86 |
| 2018-09-10 | 34.07 |
| 2018-09-07 | 27.47 |
| 2018-09-06 | 27.47 |
| 2018-09-05 | 29.67 |
| 2018-09-04 | 29.67 |
| 2018-09-03 | 25.27 |
| 2018-08-31 | 29.67 |
| 2018-08-30 | 31.87 |
| 2018-08-29 | 40.66 |
| 2018-08-28 | 42.86 |
| 2018-08-27 | 42.86 |
| 2018-08-24 | 42.86 |
| 2018-08-23 | 42.86 |
| 2018-08-22 | 42.86 |
| 2018-08-21 | 36.26 |
| 2018-08-20 | 29.67 |
| 2018-08-17 | 29.67 |
| 2018-08-16 | 45.05 |
| 2018-08-15 | 49.45 |
| 2018-08-14 | 49.45 |
| 2018-08-13 | 49.45 |
| 2018-08-10 | 49.45 |
| 2018-08-09 | 49.45 |
| 2018-08-08 | 25.27 |
| 2018-08-07 | 25.27 |
| 2018-08-06 | 38.46 |
| 2018-08-03 | 38.46 |
| 2018-08-02 | 38.46 |
| 2018-08-01 | 38.46 |
| 2018-07-31 | 38.46 |
| 2018-07-30 | 38.46 |
| 2018-07-27 | 38.46 |
| 2018-07-26 | 18.68 |
| 2018-07-25 | 18.68 |
| 2018-07-24 | 18.68 |
| 2018-07-23 | 18.68 |
| 2018-07-20 | 23.08 |
| 2018-07-19 | 23.08 |
| 2018-07-18 | 23.08 |
| 2018-07-17 | 23.08 |
| 2018-07-16 | 23.08 |
| 2018-07-13 | 23.08 |
| 2018-07-12 | 25.27 |
| 2018-07-11 | 25.27 |
| 2018-07-10 | 27.47 |
| 2018-07-09 | 27.47 |
| 2018-07-06 | 27.47 |
| 2018-07-05 | 27.47 |
| 2018-07-04 | 27.47 |
| 2018-07-03 | 31.87 |
| 2018-06-29 | 31.87 |
| 2018-06-28 | 31.87 |
| 2018-06-27 | 20.88 |
| 2018-06-26 | 20.88 |
| 2018-06-25 | 36.26 |
| 2018-06-22 | 31.87 |
| 2018-06-21 | 25.27 |
| 2018-06-20 | 25.27 |
| 2018-06-19 | 25.27 |
| 2018-06-15 | 25.27 |
| 2018-06-14 | 25.27 |
| 2018-06-13 | 25.27 |
| 2018-06-12 | 25.27 |
| 2018-06-11 | 25.27 |
| 2018-06-08 | 25.27 |
| 2018-06-07 | 25.27 |
| 2018-06-06 | 25.27 |
| 2018-06-05 | 25.27 |
| 2018-06-04 | 31.87 |
| 2018-06-01 | 31.87 |
| 2018-05-31 | 31.87 |
| 2018-05-30 | 31.87 |
| 2018-05-29 | 31.87 |
| 2018-05-28 | 25.27 |
| 2018-05-25 | 29.67 |
| 2018-05-24 | 29.67 |
| 2018-05-23 | 29.67 |
| 2018-05-21 | 29.67 |
| 2018-05-18 | 29.67 |
| 2018-05-17 | 27.47 |
| 2018-05-16 | 27.47 |
| 2018-05-15 | 31.87 |
| 2018-05-14 | 31.87 |
| 2018-05-11 | 31.87 |
| 2018-05-10 | 31.87 |
| 2018-05-09 | 31.87 |
| 2018-05-08 | 31.87 |
| 2018-05-07 | 31.87 |
| 2018-05-04 | 31.87 |
| 2018-05-03 | 31.87 |
| 2018-05-02 | 31.87 |
| 2018-04-30 | 31.87 |
| 2018-04-27 | 31.87 |
| 2018-04-26 | 31.87 |
| 2018-04-25 | 31.87 |
| 2018-04-24 | 31.87 |
| 2018-04-23 | 31.87 |
| 2018-04-20 | 31.87 |
| 2018-04-19 | 31.87 |
| 2018-04-18 | 31.87 |
| 2018-04-17 | 31.87 |
| 2018-04-16 | 31.87 |
| 2018-04-13 | 31.87 |
| 2018-04-12 | 34.07 |
| 2018-04-11 | 36.26 |
| 2018-04-10 | 47.25 |
| 2018-04-09 | 47.25 |
| 2018-04-06 | 51.65 |
| 2018-04-04 | 51.65 |
| 2018-04-03 | 51.65 |
| 2018-03-29 | 51.65 |
| 2018-03-28 | 53.85 |
| 2018-03-27 | 58.24 |
| 2018-03-26 | 60.44 |
| 2018-03-23 | 64.84 |
| 2018-03-22 | 71.43 |
| 2018-03-21 | 71.43 |
| 2018-03-20 | 71.43 |
| 2018-03-19 | 69.23 |
| 2018-03-16 | 73.63 |
| 2018-03-15 | 73.63 |
| 2018-03-14 | 75.82 |
| 2018-03-13 | 75.82 |
| 2018-03-12 | 75.82 |
| 2018-03-09 | 75.82 |
| 2018-03-08 | 82.42 |
| 2018-03-07 | 73.63 |
| 2018-03-06 | 82.42 |
| 2018-03-05 | 84.62 |
| 2018-03-02 | 84.62 |
| 2018-03-01 | 84.62 |
| 2018-02-28 | 84.62 |
| 2018-02-27 | 82.42 |
| 2018-02-26 | 75.82 |
| 2018-02-23 | 102.20 |
| 2018-02-22 | 91.21 |
| 2018-02-21 | 95.60 |
| 2018-02-20 | 97.80 |
| 2018-02-15 | 95.60 |
| 2018-02-14 | 93.41 |
| 2018-02-13 | 97.80 |
| 2018-02-12 | 86.81 |
| 2018-02-09 | 86.81 |
| 2018-02-08 | 86.81 |
| 2018-02-07 | 95.60 |
| 2018-02-06 | 93.41 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 97.80 |
| 2018-02-01 | 97.80 |
| 2018-01-31 | 93.41 |
| 2018-01-30 | 86.81 |
| 2018-01-29 | 80.22 |
| 2018-01-26 | 80.22 |
| 2018-01-25 | 80.22 |
| 2018-01-24 | 78.02 |
| 2018-01-23 | 80.22 |
| 2018-01-22 | 78.02 |
| 2018-01-19 | 80.22 |
| 2018-01-18 | 80.22 |
| 2018-01-17 | 80.22 |
| 2018-01-16 | 80.22 |
| 2018-01-15 | 89.01 |
| 2018-01-12 | 73.63 |
| 2018-01-11 | 73.63 |
| 2018-01-10 | 75.82 |
| 2018-01-09 | 78.02 |
| 2018-01-08 | 78.02 |
| 2018-01-05 | 82.42 |
| 2018-01-04 | 89.01 |
| 2018-01-03 | 89.01 |
| 2018-01-02 | 89.01 |
| 2017-12-29 | 84.62 |
| 2017-12-28 | 86.81 |
| 2017-12-27 | 86.81 |
| 2017-12-22 | 82.42 |
| 2017-12-21 | 91.21 |
| 2017-12-20 | 91.21 |
| 2017-12-19 | 86.81 |
| 2017-12-18 | 86.81 |
| 2017-12-15 | 113.19 |
| 2017-12-14 | 100.00 |
| 2017-12-13 | 106.59 |
| 2017-12-12 | 95.60 |
| 2017-12-11 | 106.59 |
| 2017-12-08 | 106.59 |
| 2017-12-07 | 108.79 |
| 2017-12-06 | 117.58 |
| 2017-12-05 | 108.79 |
| 2017-12-04 | 93.41 |
| 2017-12-01 | 86.81 |
| 2017-11-30 | 73.63 |
| 2017-11-29 | 67.03 |
| 2017-11-28 | 73.63 |
| 2017-11-27 | 64.84 |
| 2017-11-24 | 73.63 |
| 2017-11-23 | 73.63 |
| 2017-11-22 | 82.42 |
| 2017-11-21 | 82.42 |
| 2017-11-20 | 82.42 |
| 2017-11-17 | 82.42 |
| 2017-11-16 | 95.60 |
| 2017-11-15 | 95.60 |
| 2017-11-14 | 95.60 |
| 2017-11-13 | 95.60 |
| 2017-11-10 | 86.81 |
| 2017-11-09 | 82.42 |
| 2017-11-08 | 80.22 |
| 2017-11-07 | 84.62 |
| 2017-11-06 | 82.42 |
| 2017-11-03 | 86.81 |
| 2017-11-02 | 91.21 |
| 2017-11-01 | 91.21 |
| 2017-10-31 | 93.41 |
| 2017-10-30 | 93.41 |
| 2017-10-27 | 102.20 |
| 2017-10-26 | 97.80 |
| 2017-10-25 | 95.60 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 100.00 |
| 2017-10-19 | 97.80 |
| 2017-10-18 | 97.80 |
| 2017-10-17 | 97.80 |
| 2017-10-16 | 97.80 |
| 2017-10-13 | 108.79 |
| 2017-10-12 | 108.79 |
| 2017-10-11 | 128.57 |
| 2017-10-10 | 93.41 |
| 2017-10-09 | 97.80 |
| 2017-10-06 | 108.79 |
| 2017-10-04 | 91.21 |
| 2017-10-03 | 104.40 |
| 2017-09-29 | 115.38 |
| 2017-09-28 | 115.38 |
| 2017-09-27 | 110.99 |
| 2017-09-26 | 97.80 |
| 2017-09-25 | 102.20 |
| 2017-09-22 | 102.20 |
| 2017-09-21 | 115.38 |
| 2017-09-20 | 117.58 |
| 2017-09-19 | 117.58 |
| 2017-09-18 | 119.78 |
| 2017-09-15 | 117.58 |
| 2017-09-14 | 119.78 |
| 2017-09-13 | 124.18 |
| 2017-09-12 | 119.78 |
| 2017-09-11 | 128.57 |
| 2017-09-08 | 128.57 |
| 2017-09-07 | 124.18 |
| 2017-09-06 | 124.18 |
| 2017-09-05 | 128.57 |
| 2017-09-04 | 115.38 |
| 2017-09-01 | 119.78 |
| 2017-08-31 | 119.78 |
| 2017-08-30 | 119.78 |
| 2017-08-29 | 132.97 |
| 2017-08-28 | 110.99 |
| 2017-08-25 | 106.59 |
| 2017-08-24 | 106.59 |
| 2017-08-22 | 110.99 |
| 2017-08-21 | 117.58 |
| 2017-08-18 | 124.18 |
| 2017-08-17 | 128.57 |
| 2017-08-16 | 137.36 |
| 2017-08-15 | 132.97 |
| 2017-08-14 | 137.36 |
| 2017-08-11 | 146.15 |
| 2017-08-10 | 128.57 |
| 2017-08-09 | 150.55 |
| 2017-08-08 | 154.95 |
| 2017-08-07 | 154.95 |
| 2017-08-04 | 154.95 |
| 2017-08-03 | 159.34 |
| 2017-08-02 | 159.34 |
| 2017-08-01 | 163.74 |
| 2017-07-31 | 159.34 |
| 2017-07-28 | 163.74 |
| 2017-07-27 | 159.34 |
| 2017-07-26 | 168.13 |
| 2017-07-25 | 168.13 |
| 2017-07-24 | 168.13 |
| 2017-07-21 | 168.13 |
| 2017-07-20 | 172.53 |
| 2017-07-19 | 172.53 |
| 2017-07-18 | 176.92 |
| 2017-07-17 | 176.92 |
| 2017-07-14 | 176.92 |
| 2017-07-13 | 185.71 |
| 2017-07-12 | 185.71 |
| 2017-07-11 | 181.32 |
| 2017-07-10 | 159.34 |
| 2017-07-07 | 168.13 |
| 2017-07-06 | 168.13 |
| 2017-07-05 | 163.74 |
| 2017-07-04 | 176.92 |
| 2017-07-03 | 190.11 |
| 2017-06-30 | 168.13 |
| 2017-06-29 | 168.13 |
| 2017-06-28 | 168.13 |
| 2017-06-27 | 176.92 |
| 2017-06-26 | 198.90 |
| 2017-06-23 | 185.71 |
| 2017-06-22 | 185.71 |
| 2017-06-21 | 185.71 |
| 2017-06-20 | 185.71 |
| 2017-06-19 | 194.51 |
| 2017-06-16 | 172.53 |
| 2017-06-15 | 176.92 |
| 2017-06-14 | 154.95 |
| 2017-06-13 | 159.34 |
| 2017-06-12 | 154.95 |
| 2017-06-09 | 154.95 |
| 2017-06-08 | 159.34 |
| 2017-06-07 | 154.95 |
| 2017-06-06 | 154.95 |
| 2017-06-05 | 168.13 |
| 2017-06-02 | 176.92 |
| 2017-06-01 | 172.53 |
| 2017-05-31 | 176.92 |
| 2017-05-29 | 181.32 |
| 2017-05-26 | 190.11 |
| 2017-05-25 | 181.32 |
| 2017-05-24 | 185.71 |
| 2017-05-23 | 194.51 |
| 2017-05-22 | 181.32 |
| 2017-05-19 | 181.32 |
| 2017-05-18 | 176.92 |
| 2017-05-17 | 185.71 |
| 2017-05-16 | 190.11 |
| 2017-05-15 | 181.32 |
| 2017-05-12 | 190.11 |
| 2017-05-11 | 190.11 |
| 2017-05-10 | 185.71 |
| 2017-05-09 | 190.11 |
| 2017-05-08 | 198.90 |
| 2017-05-05 | 207.69 |
| 2017-05-04 | 207.69 |
| 2017-05-02 | 229.67 |
| 2017-04-28 | 225.27 |
| 2017-04-27 | 229.67 |
| 2017-04-26 | 238.46 |
| 2017-04-25 | 216.48 |
| 2017-04-24 | 207.69 |
| 2017-04-21 | 216.48 |
| 2017-04-20 | 212.09 |
| 2017-04-19 | 203.30 |
| 2017-04-18 | 203.30 |
| 2017-04-13 | 212.09 |
| 2017-04-12 | 212.09 |
| 2017-04-11 | 212.09 |
| 2017-04-10 | 220.88 |
| 2017-04-07 | 229.67 |
| 2017-04-06 | 247.25 |
| 2017-04-05 | 234.07 |
| 2017-04-03 | 234.07 |
| 2017-03-31 | 234.07 |
| 2017-03-30 | 242.86 |
| 2017-03-29 | 242.86 |
| 2017-03-28 | 220.88 |
| 2017-03-27 | 225.27 |
| 2017-03-24 | 234.07 |
| 2017-03-23 | 225.27 |
| 2017-03-22 | 229.67 |
| 2017-03-21 | 229.67 |
| 2017-03-20 | 203.30 |
| 2017-03-17 | 190.11 |
| 2017-03-16 | 194.51 |
| 2017-03-15 | 185.71 |
| 2017-03-14 | 207.69 |
| 2017-03-13 | 203.30 |
| 2017-03-10 | 203.30 |
| 2017-03-09 | 212.09 |
| 2017-03-08 | 216.48 |
| 2017-03-07 | 220.88 |
| 2017-03-06 | 212.09 |
| 2017-03-03 | 220.88 |
| 2017-03-02 | 212.09 |
| 2017-03-01 | 220.88 |
| 2017-02-28 | 212.09 |
| 2017-02-27 | 269.23 |
| 2017-02-24 | 295.60 |
| 2017-02-23 | 286.81 |
| 2017-02-22 | 264.84 |
| 2017-02-21 | 269.23 |
| 2017-02-20 | 269.23 |
| 2017-02-17 | 286.81 |
| 2017-02-16 | 278.02 |
| 2017-02-15 | 278.02 |
| 2017-02-14 | 278.02 |
| 2017-02-13 | 278.02 |
| 2017-02-10 | 273.63 |
| 2017-02-09 | 282.42 |
| 2017-02-08 | 269.23 |
| 2017-02-07 | 278.02 |
| 2017-02-06 | 282.42 |
| 2017-02-03 | 330.77 |
| 2017-02-02 | 304.40 |
| 2017-02-01 | 313.19 |
| 2017-01-27 | 317.58 |
| 2017-01-26 | 326.37 |
| 2017-01-25 | 313.19 |
| 2017-01-24 | 383.52 |
| 2017-01-23 | 370.33 |
| 2017-01-20 | 396.70 |
| 2017-01-19 | 379.12 |
| 2017-01-18 | 401.10 |
| 2017-01-17 | 370.33 |
| 2017-01-16 | 317.58 |
| 2017-01-13 | 326.37 |
| 2017-01-12 | 317.58 |
| 2017-01-11 | 308.79 |
| 2017-01-10 | 321.98 |
| 2017-01-09 | 291.21 |
| 2017-01-06 | 291.21 |
| 2017-01-05 | 282.42 |
| 2017-01-04 | 278.02 |
| 2017-01-03 | 286.81 |
| 2016-12-30 | 282.42 |
| 2016-12-29 | 282.42 |
| 2016-12-28 | 264.84 |
| 2016-12-23 | 269.23 |
| 2016-12-22 | 282.42 |
| 2016-12-21 | 291.21 |
| 2016-12-20 | 286.81 |
| 2016-12-19 | 269.23 |
| 2016-12-16 | 269.23 |
| 2016-12-15 | 264.84 |
| 2016-12-14 | 264.84 |
| 2016-12-13 | 269.23 |
| 2016-12-12 | 282.42 |
| 2016-12-09 | 256.04 |
| 2016-12-08 | 256.04 |
| 2016-12-07 | 238.46 |
| 2016-12-06 | 242.86 |
| 2016-12-05 | 225.27 |
| 2016-12-02 | 229.67 |
| 2016-12-01 | 238.46 |
| 2016-11-30 | 273.63 |
| 2016-11-29 | 282.42 |
| 2016-11-28 | 291.21 |
| 2016-11-25 | 300.00 |
| 2016-11-24 | 321.98 |
| 2016-11-23 | 348.35 |
| 2016-11-22 | 264.84 |
| 2016-11-21 | 260.44 |
| 2016-11-18 | 260.44 |
| 2016-11-17 | 218.68 |
| 2016-11-16 | 216.48 |
| 2016-11-15 | 229.67 |
| 2016-11-14 | 220.88 |
| 2016-11-11 | 201.10 |
| 2016-11-10 | 212.09 |
| 2016-11-09 | 190.11 |
| 2016-11-08 | 231.87 |
| 2016-11-07 | 223.08 |
| 2016-11-04 | 181.32 |
| 2016-11-03 | 185.71 |
| 2016-11-02 | 185.71 |
| 2016-11-01 | 146.15 |
| 2016-10-31 | 148.35 |
| 2016-10-28 | 152.75 |
| 2016-10-27 | 161.54 |
| 2016-10-26 | 159.34 |
| 2016-10-25 | 152.75 |
| 2016-10-24 | 150.55 |
| 2016-10-20 | 159.34 |
| 2016-10-19 | 159.34 |
| 2016-10-18 | 159.34 |
| 2016-10-17 | 150.55 |
| 2016-10-14 | 141.76 |
| 2016-10-13 | 146.15 |
| 2016-10-12 | 154.95 |
| 2016-10-11 | 163.74 |
| 2016-10-07 | 183.52 |
| 2016-10-06 | 181.32 |
| 2016-10-05 | 185.71 |
| 2016-10-04 | 179.12 |
| 2016-10-03 | 196.70 |
| 2016-09-30 | 157.14 |
| 2016-09-29 | 137.36 |
| 2016-09-28 | 146.15 |
| 2016-09-27 | 148.35 |
| 2016-09-26 | 137.36 |
| 2016-09-23 | 148.35 |
| 2016-09-22 | 132.97 |
| 2016-09-21 | 121.98 |
| 2016-09-20 | 130.77 |
| 2016-09-19 | 132.97 |
| 2016-09-15 | 132.97 |
| 2016-09-14 | 137.36 |
| 2016-09-13 | 141.76 |
| 2016-09-12 | 117.58 |
| 2016-09-09 | 130.77 |
| 2016-09-08 | 104.40 |
| 2016-09-07 | 102.20 |
| 2016-09-06 | 106.59 |
| 2016-09-05 | 110.99 |
| 2016-09-02 | 106.59 |
| 2016-09-01 | 106.59 |
| 2016-08-31 | 100.00 |
| 2016-08-30 | 102.20 |
| 2016-08-29 | 102.20 |
| 2016-08-26 | 104.40 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 89.01 |
| 2016-08-23 | 91.21 |
| 2016-08-22 | 86.81 |
| 2016-08-19 | 80.22 |
| 2016-08-18 | 84.62 |
| 2016-08-17 | 89.01 |
| 2016-08-16 | 82.42 |
| 2016-08-15 | 108.79 |
| 2016-08-12 | 84.62 |
| 2016-08-11 | 84.62 |
| 2016-08-10 | 89.01 |
| 2016-08-09 | 91.21 |
| 2016-08-08 | 89.01 |
| 2016-08-05 | 91.21 |
| 2016-08-04 | 84.62 |
| 2016-08-03 | 89.01 |
| 2016-08-01 | 80.22 |
| 2016-07-29 | 75.82 |
| 2016-07-28 | 86.81 |
| 2016-07-27 | 86.81 |
| 2016-07-26 | 84.62 |
| 2016-07-25 | 80.22 |
| 2016-07-22 | 78.02 |
| 2016-07-21 | 86.81 |
| 2016-07-20 | 56.04 |
| 2016-07-19 | 47.25 |
| 2016-07-18 | 42.86 |
| 2016-07-15 | 40.66 |
| 2016-07-14 | 40.66 |
| 2016-07-13 | 42.86 |
| 2016-07-12 | 45.05 |
| 2016-07-11 | 42.86 |
| 2016-07-08 | 40.66 |
| 2016-07-07 | 40.66 |
| 2016-07-06 | 34.07 |
| 2016-07-05 | 38.46 |
| 2016-07-04 | 51.65 |
| 2016-06-30 | 49.45 |
| 2016-06-29 | 53.85 |
| 2016-06-28 | 42.86 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 38.46 |
| 2016-06-23 | 47.25 |
| 2016-06-22 | 51.65 |
| 2016-06-21 | 49.45 |
| 2016-06-20 | 53.85 |
| 2016-06-17 | 49.45 |
| 2016-06-16 | 47.25 |
| 2016-06-15 | 40.66 |
| 2016-06-14 | 31.87 |
| 2016-06-13 | 38.46 |
| 2016-06-10 | 29.67 |
| 2016-06-08 | 25.27 |
| 2016-06-07 | 42.86 |
| 2016-06-06 | 29.67 |
| 2016-06-03 | 27.47 |
| 2016-06-02 | 27.47 |
| 2016-06-01 | 12.09 |
| 2016-05-31 | 6.59 |
| 2016-05-30 | 9.89 |
| 2016-05-27 | 3.30 |
| 2016-05-26 | 4.40 |
| 2016-05-25 | 4.40 |
| 2016-05-24 | 3.30 |
| 2016-05-23 | 2.20 |
| 2016-05-20 | 3.30 |
| 2016-05-19 | 5.49 |
| 2016-05-18 | 3.30 |
| 2016-05-17 | 3.30 |
| 2016-05-16 | 2.20 |
| 2016-05-13 | 8.79 |
| 2016-05-12 | 9.89 |
| 2016-05-11 | 9.89 |
| 2016-05-10 | 8.79 |
| 2016-05-09 | 5.49 |
| 2016-05-06 | 8.79 |
| 2016-05-05 | 12.09 |
| 2016-05-04 | 6.59 |
| 2016-05-03 | 9.89 |
| 2016-04-29 | 6.59 |
| 2016-04-28 | 6.59 |
| 2016-04-27 | 5.49 |
| 2016-04-26 | 12.09 |
| 2016-04-25 | 9.89 |
| 2016-04-22 | 9.89 |
| 2016-04-21 | 14.29 |
| 2016-04-20 | 12.09 |
| 2016-04-19 | 9.89 |
| 2016-04-18 | 9.89 |
| 2016-04-15 | 9.89 |
| 2016-04-14 | 8.79 |
| 2016-04-13 | 8.79 |
| 2016-04-12 | 7.69 |
| 2016-04-11 | 2.20 |
| 2016-04-08 | 4.40 |
| 2016-04-07 | 3.30 |
| 2016-04-06 | 3.30 |
| 2016-04-05 | 2.20 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | -1.10 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -8.79 |
| 2016-03-24 | -7.69 |
| 2016-03-23 | -8.79 |
| 2016-03-22 | -6.59 |
| 2016-03-21 | -5.49 |
| 2016-03-18 | -7.69 |
| 2016-03-17 | -12.09 |
| 2016-03-16 | -10.99 |
| 2016-03-15 | -10.99 |
| 2016-03-14 | -13.19 |
| 2016-03-11 | -10.99 |
| 2016-03-10 | -12.09 |
| 2016-03-09 | -15.38 |
| 2016-03-08 | -15.38 |
| 2016-03-07 | -15.38 |
| 2016-03-04 | -12.09 |
| 2016-03-03 | -16.48 |
| 2016-03-02 | -18.68 |
| 2016-03-01 | -23.08 |
| 2016-02-29 | -15.38 |
| 2016-02-26 | -12.09 |
| 2016-02-25 | -12.09 |
| 2016-02-24 | -16.48 |
| 2016-02-23 | -16.48 |
| 2016-02-22 | -16.48 |
| 2016-02-19 | -16.48 |
| 2016-02-18 | -13.19 |
| 2016-02-17 | -13.19 |
| 2016-02-16 | -14.29 |
| 2016-02-15 | -14.29 |
| 2016-02-12 | -18.68 |
| 2016-02-11 | -18.68 |
| 2016-02-05 | -12.09 |
| 2016-02-04 | -17.58 |
| 2016-02-03 | -16.48 |
| 2016-02-02 | -14.29 |
| 2016-02-01 | -13.19 |
| 2016-01-29 | -13.19 |
| 2016-01-28 | -7.69 |
| 2016-01-27 | -21.98 |
| 2016-01-26 | -23.08 |
| 2016-01-25 | -15.38 |
| 2016-01-22 | -14.29 |
| 2016-01-21 | -9.89 |
| 2016-01-20 | -13.19 |
| 2016-01-19 | -18.68 |
| 2016-01-18 | -16.48 |
| 2016-01-15 | -21.98 |
| 2016-01-14 | -20.88 |
| 2016-01-13 | -21.98 |
| 2016-01-12 | -5.49 |
| 2016-01-11 | -5.49 |
| 2016-01-08 | -5.49 |
| 2016-01-07 | -5.49 |
| 2016-01-06 | -5.49 |
| 2016-01-05 | -4.40 |
| 2016-01-04 | -5.49 |
| 2015-12-31 | -5.49 |
| 2015-12-30 | -7.69 |
| 2015-12-29 | -7.69 |
| 2015-12-28 | -9.89 |
| 2015-12-24 | -9.89 |
| 2015-12-23 | -10.99 |
| 2015-12-22 | -12.09 |
| 2015-12-21 | -10.99 |
| 2015-12-18 | -10.99 |
| 2015-12-17 | -12.09 |
| 2015-12-16 | -13.19 |
| 2015-12-15 | -13.19 |
| 2015-12-14 | -14.29 |
| 2015-12-11 | -12.09 |
| 2015-12-10 | -10.99 |
| 2015-12-09 | -12.09 |
| 2015-12-08 | -12.09 |
| 2015-12-07 | -9.89 |
| 2015-12-04 | -12.09 |
| 2015-12-03 | -12.09 |
| 2015-12-02 | -10.99 |
| 2015-12-01 | -10.99 |
| 2015-11-30 | -12.09 |
| 2015-11-27 | -12.09 |
| 2015-11-26 | -9.89 |
| 2015-11-25 | -12.09 |
| 2015-11-24 | -9.89 |
| 2015-11-23 | -10.99 |
| 2015-11-20 | -9.89 |
| 2015-11-19 | -17.58 |
| 2015-11-18 | -17.58 |
| 2015-11-17 | -17.58 |
| 2015-11-16 | -17.58 |
| 2015-11-13 | -16.48 |
| 2015-11-12 | -16.48 |
| 2015-11-11 | -13.19 |
| 2015-11-10 | -17.58 |
| 2015-11-09 | -24.18 |
| 2015-11-06 | -24.18 |
| 2015-11-05 | -20.88 |
| 2015-11-04 | -20.88 |
| 2015-11-03 | -18.68 |
| 2015-11-02 | -21.98 |
| 2015-10-30 | -20.88 |
| 2015-10-29 | -14.29 |
| 2015-10-28 | -27.47 |
| 2015-10-27 | -27.47 |
| 2015-10-26 | -27.47 |
| 2015-10-23 | -27.47 |
| 2015-10-22 | -27.47 |
| 2015-10-20 | -27.47 |
| 2015-10-19 | -27.47 |
| 2015-10-16 | -27.47 |
| 2015-10-15 | -27.47 |
| 2015-10-14 | -27.47 |
| 2015-10-13 | -27.47 |
| 2015-10-12 | -27.47 |
| 2015-10-09 | -27.47 |
| 2015-10-08 | -27.47 |
| 2015-10-07 | -27.47 |
| 2015-10-06 | -27.47 |
| 2015-10-05 | -27.47 |
| 2015-10-02 | -27.47 |
| 2015-09-30 | -27.47 |
| 2015-09-29 | -27.47 |
| 2015-09-25 | -27.47 |
| 2015-09-24 | -27.47 |
| 2015-09-23 | -27.47 |
| 2015-09-22 | -27.47 |
| 2015-09-21 | -27.47 |
| 2015-09-18 | -27.47 |
| 2015-09-17 | -27.47 |
| 2015-09-16 | -27.47 |
| 2015-09-15 | -27.47 |
| 2015-09-14 | -27.47 |
| 2015-09-11 | -27.47 |
| 2015-09-10 | -27.47 |
| 2015-09-09 | -27.47 |
| 2015-09-08 | -27.47 |
| 2015-09-07 | -27.47 |
| 2015-09-04 | -27.47 |
| 2015-09-02 | -27.47 |
| 2015-09-01 | -27.47 |
| 2015-08-31 | -27.47 |
| 2015-08-28 | -27.47 |
| 2015-08-27 | -31.87 |
| 2015-08-26 | -31.87 |
| 2015-08-25 | -31.87 |
| 2015-08-24 | -30.77 |
| 2015-08-21 | -18.68 |
| 2015-08-20 | -17.58 |
| 2015-08-19 | -17.58 |
| 2015-08-18 | -15.38 |
| 2015-08-17 | -13.19 |
| 2015-08-14 | -16.48 |
| 2015-08-13 | -20.88 |
| 2015-08-12 | -15.38 |
| 2015-08-11 | -14.29 |
| 2015-08-10 | -16.48 |
| 2015-08-07 | -13.19 |
| 2015-08-06 | -15.38 |
| 2015-08-05 | -12.09 |
| 2015-08-04 | -16.48 |
| 2015-08-03 | -20.88 |
| 2015-07-31 | -14.29 |
| 2015-07-30 | -6.59 |
| 2015-07-29 | -6.59 |
| 2015-07-28 | -9.89 |
| 2015-07-27 | -17.58 |
| 2015-07-24 | 1.10 |
| 2015-07-23 | 1.10 |
| 2015-07-22 | -4.40 |
| 2015-07-21 | -3.30 |
| 2015-07-20 | -5.49 |
| 2015-07-17 | -9.89 |
| 2015-07-16 | -16.48 |
| 2015-07-15 | -18.68 |
| 2015-07-14 | -18.68 |
| 2015-07-13 | -18.68 |
| 2015-07-10 | -27.47 |
| 2015-07-09 | -31.87 |
| 2015-07-08 | -45.93 |
| 2015-07-07 | -35.16 |
| 2015-07-06 | -25.27 |
| 2015-07-03 | -14.29 |
| 2015-07-02 | -7.69 |
| 2015-06-30 | 0.00 |
| 2015-06-29 | -3.30 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 5.49 |
| 2015-06-23 | 1.10 |
| 2015-06-22 | -1.10 |
| 2015-06-19 | 1.10 |
| 2015-06-18 | 2.20 |
| 2015-06-17 | 2.20 |
| 2015-06-16 | 1.10 |
| 2015-06-15 | -1.10 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -2.20 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 0.00 |
| 2015-06-08 | -2.20 |
| 2015-06-05 | 1.10 |
| 2015-06-04 | 1.10 |
| 2015-06-03 | 3.30 |
| 2015-06-02 | 7.69 |
| 2015-06-01 | 5.49 |
| 2015-05-29 | 6.59 |
| 2015-05-28 | 3.30 |
| 2015-05-27 | 7.69 |
| 2015-05-26 | 4.40 |
| 2015-05-22 | 6.59 |
| 2015-05-21 | 6.59 |
| 2015-05-20 | 12.09 |
| 2015-05-19 | 9.89 |
| 2015-05-18 | 6.59 |
| 2015-05-15 | 9.89 |
| 2015-05-14 | 6.59 |
| 2015-05-13 | -6.59 |
| 2015-05-12 | -7.69 |
| 2015-05-11 | -9.89 |
| 2015-05-08 | -12.09 |
| 2015-05-07 | -15.38 |
| 2015-05-06 | -10.99 |
| 2015-05-05 | -8.79 |
| 2015-05-04 | -3.30 |
| 2015-04-30 | -6.59 |
| 2015-04-29 | -8.79 |
| 2015-04-28 | -9.89 |
| 2015-04-27 | -8.79 |
| 2015-04-24 | -10.99 |
| 2015-04-23 | -12.09 |
| 2015-04-22 | -8.79 |
| 2015-04-21 | -12.09 |
| 2015-04-20 | -10.99 |
| 2015-04-17 | -3.30 |
| 2015-04-16 | 1.10 |
| 2015-04-15 | -1.10 |
| 2015-04-14 | -6.59 |
| 2015-04-13 | -10.99 |
| 2015-04-10 | -12.09 |
| 2015-04-09 | -14.29 |
| 2015-04-08 | -12.09 |
| 2015-04-02 | -14.29 |
| 2015-04-01 | -15.38 |
| 2015-03-31 | -17.58 |
| 2015-03-30 | -8.79 |
| 2015-03-27 | -5.49 |
| 2015-03-26 | -3.30 |
| 2015-03-25 | -12.09 |
| 2015-03-24 | -17.58 |
| 2015-03-23 | -14.29 |
| 2015-03-20 | -7.69 |
| 2015-03-19 | -6.59 |
| 2015-03-18 | -2.20 |
| 2015-03-17 | -5.49 |
| 2015-03-16 | -4.40 |
| 2015-03-13 | -4.40 |
| 2015-03-12 | -4.40 |
| 2015-03-11 | -8.79 |
| 2015-03-10 | -4.40 |
| 2015-03-09 | -2.20 |
| 2015-03-06 | -3.30 |
| 2015-03-05 | -1.10 |
| 2015-03-04 | -2.20 |
| 2015-03-03 | -1.10 |
| 2015-03-02 | -3.30 |
| 2015-02-27 | 1.10 |
| 2015-02-26 | 3.30 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -2.20 |
| 2015-02-23 | -2.20 |
| 2015-02-18 | -1.10 |
| 2015-02-17 | -2.20 |
| 2015-02-16 | 6.59 |
| 2015-02-13 | 1.10 |
| 2015-02-12 | 2.20 |
| 2015-02-11 | 3.30 |
| 2015-02-10 | -3.30 |
| 2015-02-09 | -4.40 |
| 2015-02-06 | -1.10 |
| 2015-02-05 | 4.40 |
| 2015-02-04 | 1.10 |
| 2015-02-03 | 5.49 |
| 2015-02-02 | 5.49 |
| 2015-01-30 | 5.49 |
| 2015-01-29 | 6.59 |
| 2015-01-28 | 5.49 |
| 2015-01-27 | 5.49 |
| 2015-01-26 | 12.09 |
| 2015-01-23 | 5.49 |
| 2015-01-22 | 7.69 |
| 2015-01-21 | 12.09 |
| 2015-01-20 | -3.30 |
| 2015-01-19 | -10.99 |
| 2015-01-16 | -14.29 |
| 2015-01-15 | -15.38 |
| 2015-01-14 | -16.48 |
| 2015-01-13 | -18.68 |
| 2015-01-12 | -16.48 |
| 2015-01-09 | -17.58 |
| 2015-01-08 | -14.29 |
| 2015-01-07 | -10.99 |
| 2015-01-06 | -10.99 |
| 2015-01-05 | -14.29 |
| 2015-01-02 | -20.88 |
| 2014-12-31 | -16.48 |
| 2014-12-30 | -14.29 |
| 2014-12-29 | -12.09 |
| 2014-12-24 | -13.19 |
| 2014-12-23 | -9.89 |
| 2014-12-22 | -12.09 |
| 2014-12-19 | -2.20 |
| 2014-12-18 | 49.45 |
| 2014-12-17 | 49.45 |
| 2014-12-16 | 49.45 |
| 2014-12-15 | 51.65 |
| 2014-12-12 | 40.66 |
| 2014-12-11 | 49.45 |
| 2014-12-10 | 47.25 |
| 2014-12-09 | 31.87 |
| 2014-12-08 | 40.66 |
| 2014-12-05 | 29.67 |
| 2014-12-04 | 25.27 |
| 2014-12-03 | 23.08 |
| 2014-12-02 | 16.48 |
| 2014-12-01 | 14.29 |
| 2014-11-28 | 8.79 |
| 2014-11-27 | 5.49 |
| 2014-11-26 | 8.79 |
| 2014-11-25 | 12.09 |
| 2014-11-24 | 9.89 |
| 2014-11-21 | 8.79 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | -6.59 |
| 2014-11-18 | -9.89 |
| 2014-11-17 | -12.09 |
| 2014-11-14 | -13.19 |
| 2014-11-13 | -10.99 |
| 2014-11-12 | -12.09 |
| 2014-11-11 | -7.69 |
| 2014-11-10 | -7.69 |
| 2014-11-07 | -10.99 |
| 2014-11-06 | -9.89 |
| 2014-11-05 | -9.89 |
| 2014-11-04 | -2.20 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | -1.10 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | -10.99 |
| 2014-10-28 | -13.19 |
| 2014-10-27 | -20.88 |
| 2014-10-24 | -17.58 |
| 2014-10-23 | -16.48 |
| 2014-10-22 | -25.27 |
| 2014-10-21 | -27.47 |
| 2014-10-20 | -29.67 |
| 2014-10-17 | -27.47 |
| 2014-10-16 | -28.57 |
| 2014-10-15 | -26.37 |
| 2014-10-14 | -25.27 |
| 2014-10-13 | -21.98 |
| 2014-10-10 | -19.78 |
| 2014-10-09 | -19.78 |
| 2014-10-08 | -24.18 |
| 2014-10-07 | -23.08 |
| 2014-10-06 | -25.27 |
| 2014-10-03 | -26.37 |
| 2014-09-30 | -26.37 |
| 2014-09-29 | -15.38 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy