Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-10-02 | 122.05 |
| 2025-09-30 | 118.01 |
| 2025-09-29 | 112.63 |
| 2025-09-26 | 107.25 |
| 2025-09-25 | 104.56 |
| 2025-09-24 | 104.56 |
| 2025-09-23 | 103.21 |
| 2025-09-22 | 109.94 |
| 2025-09-19 | 103.21 |
| 2025-09-18 | 104.56 |
| 2025-09-17 | 107.25 |
| 2025-09-16 | 113.98 |
| 2025-09-15 | 113.98 |
| 2025-09-12 | 118.01 |
| 2025-09-11 | 113.98 |
| 2025-09-10 | 113.98 |
| 2025-09-09 | 118.01 |
| 2025-09-08 | 113.98 |
| 2025-09-05 | 113.98 |
| 2025-09-04 | 101.86 |
| 2025-09-03 | 116.67 |
| 2025-09-02 | 124.74 |
| 2025-09-01 | 126.09 |
| 2025-08-29 | 128.78 |
| 2025-08-28 | 111.29 |
| 2025-08-27 | 118.01 |
| 2025-08-26 | 107.25 |
| 2025-08-25 | 118.01 |
| 2025-08-22 | 113.98 |
| 2025-08-21 | 116.67 |
| 2025-08-20 | 109.94 |
| 2025-08-19 | 107.25 |
| 2025-08-18 | 111.29 |
| 2025-08-15 | 107.25 |
| 2025-08-14 | 115.32 |
| 2025-08-13 | 105.90 |
| 2025-08-12 | 99.17 |
| 2025-08-11 | 97.83 |
| 2025-08-08 | 91.10 |
| 2025-08-07 | 87.06 |
| 2025-08-06 | 89.75 |
| 2025-08-05 | 89.75 |
| 2025-08-04 | 95.14 |
| 2025-08-01 | 77.64 |
| 2025-07-31 | 76.30 |
| 2025-07-30 | 83.02 |
| 2025-07-29 | 83.02 |
| 2025-07-28 | 74.95 |
| 2025-07-25 | 73.60 |
| 2025-07-24 | 70.91 |
| 2025-07-23 | 70.91 |
| 2025-07-22 | 68.22 |
| 2025-07-21 | 65.53 |
| 2025-07-18 | 58.80 |
| 2025-07-17 | 58.80 |
| 2025-07-16 | 57.45 |
| 2025-07-15 | 61.49 |
| 2025-07-14 | 61.49 |
| 2025-07-11 | 65.53 |
| 2025-07-10 | 64.18 |
| 2025-07-09 | 58.80 |
| 2025-07-08 | 57.45 |
| 2025-07-07 | 58.80 |
| 2025-07-04 | 62.84 |
| 2025-07-03 | 62.84 |
| 2025-07-02 | 64.18 |
| 2025-06-30 | 65.53 |
| 2025-06-27 | 66.87 |
| 2025-06-26 | 68.22 |
| 2025-06-25 | 61.49 |
| 2025-06-24 | 61.49 |
| 2025-06-23 | 73.60 |
| 2025-06-20 | 70.91 |
| 2025-06-19 | 76.30 |
| 2025-06-18 | 81.68 |
| 2025-06-17 | 80.33 |
| 2025-06-16 | 85.72 |
| 2025-06-13 | 89.75 |
| 2025-06-12 | 83.02 |
| 2025-06-11 | 77.64 |
| 2025-06-10 | 77.64 |
| 2025-06-09 | 74.95 |
| 2025-06-06 | 81.68 |
| 2025-06-05 | 89.75 |
| 2025-06-04 | 68.22 |
| 2025-06-03 | 72.26 |
| 2025-06-02 | 76.30 |
| 2025-05-30 | 64.18 |
| 2025-05-29 | 64.18 |
| 2025-05-28 | 64.18 |
| 2025-05-27 | 61.49 |
| 2025-05-26 | 58.80 |
| 2025-05-23 | 53.42 |
| 2025-05-22 | 50.73 |
| 2025-05-21 | 50.73 |
| 2025-05-20 | 48.03 |
| 2025-05-19 | 48.03 |
| 2025-05-16 | 48.03 |
| 2025-05-15 | 48.03 |
| 2025-05-14 | 48.03 |
| 2025-05-13 | 48.03 |
| 2025-05-12 | 48.03 |
| 2025-05-09 | 48.03 |
| 2025-05-08 | 48.03 |
| 2025-05-07 | 48.03 |
| 2025-05-06 | 48.03 |
| 2025-05-02 | 48.03 |
| 2025-04-30 | 48.03 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 48.03 |
| 2025-04-25 | 45.34 |
| 2025-04-24 | 48.03 |
| 2025-04-23 | 48.03 |
| 2025-04-22 | 57.45 |
| 2025-04-17 | 61.49 |
| 2025-04-16 | 50.73 |
| 2025-04-15 | 48.03 |
| 2025-04-14 | 38.61 |
| 2025-04-11 | 35.92 |
| 2025-04-10 | 29.19 |
| 2025-04-09 | 29.19 |
| 2025-04-08 | 31.89 |
| 2025-04-07 | 31.89 |
| 2025-04-03 | 44.00 |
| 2025-04-02 | 45.34 |
| 2025-04-01 | 44.00 |
| 2025-03-31 | 44.00 |
| 2025-03-28 | 44.00 |
| 2025-03-27 | 44.00 |
| 2025-03-26 | 44.00 |
| 2025-03-25 | 44.00 |
| 2025-03-24 | 44.00 |
| 2025-03-21 | 44.00 |
| 2025-03-20 | 44.00 |
| 2025-03-19 | 44.00 |
| 2025-03-18 | 44.00 |
| 2025-03-17 | 44.00 |
| 2025-03-14 | 44.00 |
| 2025-03-13 | 39.96 |
| 2025-03-12 | 39.96 |
| 2025-03-11 | 37.27 |
| 2025-03-10 | 39.96 |
| 2025-03-07 | 41.31 |
| 2025-03-06 | 41.31 |
| 2025-03-05 | 38.61 |
| 2025-03-04 | 38.61 |
| 2025-03-03 | 38.61 |
| 2025-02-28 | 38.61 |
| 2025-02-27 | 38.61 |
| 2025-02-26 | 39.96 |
| 2025-02-25 | 39.96 |
| 2025-02-24 | 35.92 |
| 2025-02-21 | 37.27 |
| 2025-02-20 | 41.31 |
| 2025-02-19 | 38.61 |
| 2025-02-18 | 37.27 |
| 2025-02-17 | 37.27 |
| 2025-02-14 | 38.61 |
| 2025-02-13 | 35.92 |
| 2025-02-12 | 35.92 |
| 2025-02-11 | 33.23 |
| 2025-02-10 | 33.23 |
| 2025-02-07 | 27.85 |
| 2025-02-06 | 29.19 |
| 2025-02-05 | 29.19 |
| 2025-02-04 | 29.19 |
| 2025-02-03 | 26.50 |
| 2025-01-28 | 26.50 |
| 2025-01-27 | 26.50 |
| 2025-01-24 | 27.85 |
| 2025-01-23 | 27.85 |
| 2025-01-22 | 26.50 |
| 2025-01-21 | 26.50 |
| 2025-01-20 | 26.50 |
| 2025-01-17 | 26.50 |
| 2025-01-16 | 27.85 |
| 2025-01-15 | 27.85 |
| 2025-01-14 | 27.85 |
| 2025-01-13 | 25.16 |
| 2025-01-10 | 27.85 |
| 2025-01-09 | 27.85 |
| 2025-01-08 | 27.85 |
| 2025-01-07 | 27.85 |
| 2025-01-06 | 27.85 |
| 2025-01-03 | 27.85 |
| 2025-01-02 | 27.85 |
| 2024-12-31 | 29.19 |
| 2024-12-30 | 27.85 |
| 2024-12-27 | 27.85 |
| 2024-12-24 | 27.85 |
| 2024-12-23 | 27.85 |
| 2024-12-20 | 27.85 |
| 2024-12-19 | 27.85 |
| 2024-12-18 | 27.85 |
| 2024-12-17 | 25.16 |
| 2024-12-16 | 23.81 |
| 2024-12-13 | 23.81 |
| 2024-12-12 | 27.85 |
| 2024-12-11 | 30.54 |
| 2024-12-10 | 30.54 |
| 2024-12-09 | 29.19 |
| 2024-12-06 | 29.19 |
| 2024-12-05 | 31.89 |
| 2024-12-04 | 31.89 |
| 2024-12-03 | 34.58 |
| 2024-12-02 | 33.23 |
| 2024-11-29 | 33.23 |
| 2024-11-28 | 30.54 |
| 2024-11-27 | 30.54 |
| 2024-11-26 | 29.19 |
| 2024-11-25 | 29.19 |
| 2024-11-22 | 29.19 |
| 2024-11-21 | 31.89 |
| 2024-11-20 | 31.48 |
| 2024-11-19 | 30.28 |
| 2024-11-18 | 29.07 |
| 2024-11-15 | 29.07 |
| 2024-11-14 | 29.07 |
| 2024-11-13 | 29.07 |
| 2024-11-12 | 24.24 |
| 2024-11-11 | 31.48 |
| 2024-11-08 | 31.48 |
| 2024-11-07 | 31.48 |
| 2024-11-06 | 29.07 |
| 2024-11-05 | 31.48 |
| 2024-11-04 | 31.48 |
| 2024-11-01 | 31.48 |
| 2024-10-31 | 30.28 |
| 2024-10-30 | 30.28 |
| 2024-10-29 | 30.28 |
| 2024-10-28 | 30.28 |
| 2024-10-25 | 30.28 |
| 2024-10-24 | 30.28 |
| 2024-10-23 | 29.07 |
| 2024-10-22 | 26.66 |
| 2024-10-21 | 27.86 |
| 2024-10-18 | 30.28 |
| 2024-10-17 | 32.69 |
| 2024-10-16 | 32.69 |
| 2024-10-15 | 29.07 |
| 2024-10-14 | 25.45 |
| 2024-10-10 | 27.86 |
| 2024-10-09 | 26.66 |
| 2024-10-08 | 29.07 |
| 2024-10-07 | 35.10 |
| 2024-10-04 | 29.07 |
| 2024-10-03 | 24.24 |
| 2024-10-02 | 26.66 |
| 2024-09-30 | 25.45 |
| 2024-09-27 | 23.04 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 19.42 |
| 2024-09-24 | 18.21 |
| 2024-09-23 | 18.21 |
| 2024-09-20 | 17.01 |
| 2024-09-19 | 14.59 |
| 2024-09-17 | 12.18 |
| 2024-09-16 | 12.18 |
| 2024-09-13 | 12.18 |
| 2024-09-12 | 12.18 |
| 2024-09-11 | 10.98 |
| 2024-09-10 | 13.39 |
| 2024-09-09 | 13.39 |
| 2024-09-05 | 13.39 |
| 2024-09-04 | 13.39 |
| 2024-09-03 | 13.39 |
| 2024-09-02 | 13.39 |
| 2024-08-30 | 12.18 |
| 2024-08-29 | 14.59 |
| 2024-08-28 | 14.59 |
| 2024-08-27 | 13.39 |
| 2024-08-26 | 13.39 |
| 2024-08-23 | 14.59 |
| 2024-08-22 | 15.80 |
| 2024-08-21 | 17.01 |
| 2024-08-20 | 18.21 |
| 2024-08-19 | 19.42 |
| 2024-08-16 | 19.42 |
| 2024-08-15 | 19.42 |
| 2024-08-14 | 19.42 |
| 2024-08-13 | 20.63 |
| 2024-08-12 | 19.42 |
| 2024-08-09 | 19.42 |
| 2024-08-08 | 19.42 |
| 2024-08-07 | 20.63 |
| 2024-08-06 | 18.21 |
| 2024-08-05 | 17.01 |
| 2024-08-02 | 21.83 |
| 2024-08-01 | 19.42 |
| 2024-07-31 | 20.63 |
| 2024-07-30 | 20.63 |
| 2024-07-29 | 20.63 |
| 2024-07-26 | 20.63 |
| 2024-07-25 | 21.83 |
| 2024-07-24 | 25.45 |
| 2024-07-23 | 25.45 |
| 2024-07-22 | 25.45 |
| 2024-07-19 | 25.45 |
| 2024-07-18 | 26.66 |
| 2024-07-17 | 26.66 |
| 2024-07-16 | 29.07 |
| 2024-07-15 | 32.69 |
| 2024-07-12 | 32.69 |
| 2024-07-11 | 32.69 |
| 2024-07-10 | 32.69 |
| 2024-07-09 | 32.69 |
| 2024-07-08 | 27.86 |
| 2024-07-05 | 27.86 |
| 2024-07-04 | 31.48 |
| 2024-07-03 | 31.48 |
| 2024-07-02 | 27.86 |
| 2024-06-28 | 26.66 |
| 2024-06-27 | 26.66 |
| 2024-06-26 | 27.86 |
| 2024-06-25 | 27.86 |
| 2024-06-24 | 27.86 |
| 2024-06-21 | 27.86 |
| 2024-06-20 | 27.86 |
| 2024-06-19 | 27.86 |
| 2024-06-18 | 27.86 |
| 2024-06-17 | 27.86 |
| 2024-06-14 | 27.86 |
| 2024-06-13 | 25.45 |
| 2024-06-12 | 33.89 |
| 2024-06-11 | 38.72 |
| 2024-06-07 | 38.72 |
| 2024-06-06 | 38.72 |
| 2024-06-05 | 38.72 |
| 2024-06-04 | 38.72 |
| 2024-06-03 | 43.54 |
| 2024-05-31 | 43.54 |
| 2024-05-30 | 43.54 |
| 2024-05-29 | 42.34 |
| 2024-05-28 | 42.34 |
| 2024-05-27 | 39.93 |
| 2024-05-24 | 39.93 |
| 2024-05-23 | 41.13 |
| 2024-05-22 | 43.54 |
| 2024-05-21 | 43.54 |
| 2024-05-20 | 48.37 |
| 2024-05-17 | 43.54 |
| 2024-05-16 | 43.54 |
| 2024-05-14 | 43.54 |
| 2024-05-13 | 43.54 |
| 2024-05-10 | 43.54 |
| 2024-05-09 | 44.75 |
| 2024-05-08 | 42.34 |
| 2024-05-07 | 42.34 |
| 2024-05-06 | 42.34 |
| 2024-05-03 | 42.34 |
| 2024-05-02 | 42.34 |
| 2024-04-30 | 42.34 |
| 2024-04-29 | 39.93 |
| 2024-04-26 | 39.93 |
| 2024-04-25 | 37.51 |
| 2024-04-24 | 37.51 |
| 2024-04-23 | 36.31 |
| 2024-04-22 | 38.72 |
| 2024-04-19 | 38.72 |
| 2024-04-18 | 38.72 |
| 2024-04-17 | 37.51 |
| 2024-04-16 | 37.51 |
| 2024-04-15 | 38.72 |
| 2024-04-12 | 41.13 |
| 2024-04-11 | 38.72 |
| 2024-04-10 | 37.51 |
| 2024-04-09 | 37.51 |
| 2024-04-08 | 25.45 |
| 2024-04-05 | 23.04 |
| 2024-04-03 | 20.63 |
| 2024-04-02 | 20.63 |
| 2024-03-28 | 15.80 |
| 2024-03-27 | 19.42 |
| 2024-03-26 | 19.42 |
| 2024-03-25 | 19.42 |
| 2024-03-22 | 19.42 |
| 2024-03-21 | 19.42 |
| 2024-03-20 | 18.21 |
| 2024-03-19 | 20.63 |
| 2024-03-18 | 23.04 |
| 2024-03-15 | 18.21 |
| 2024-03-14 | 14.59 |
| 2024-03-13 | 13.39 |
| 2024-03-12 | 13.39 |
| 2024-03-11 | 13.39 |
| 2024-03-08 | 19.42 |
| 2024-03-07 | 19.42 |
| 2024-03-06 | 19.42 |
| 2024-03-05 | 19.42 |
| 2024-03-04 | 19.42 |
| 2024-03-01 | 19.42 |
| 2024-02-29 | 19.42 |
| 2024-02-28 | 19.42 |
| 2024-02-27 | 19.42 |
| 2024-02-26 | 19.42 |
| 2024-02-23 | 19.42 |
| 2024-02-22 | 19.42 |
| 2024-02-21 | 19.42 |
| 2024-02-20 | 23.04 |
| 2024-02-19 | 23.04 |
| 2024-02-16 | 23.04 |
| 2024-02-15 | 12.18 |
| 2024-02-14 | 12.18 |
| 2024-02-09 | 12.18 |
| 2024-02-08 | 12.18 |
| 2024-02-07 | 13.39 |
| 2024-02-06 | 13.39 |
| 2024-02-05 | 13.39 |
| 2024-02-02 | 14.59 |
| 2024-02-01 | 14.59 |
| 2024-01-31 | 14.59 |
| 2024-01-30 | 14.59 |
| 2024-01-29 | 14.59 |
| 2024-01-26 | 14.59 |
| 2024-01-25 | 14.59 |
| 2024-01-24 | 14.59 |
| 2024-01-23 | 14.59 |
| 2024-01-22 | 14.59 |
| 2024-01-19 | 15.80 |
| 2024-01-18 | 15.80 |
| 2024-01-17 | 15.80 |
| 2024-01-16 | 15.80 |
| 2024-01-15 | 15.80 |
| 2024-01-12 | 14.59 |
| 2024-01-11 | 14.59 |
| 2024-01-10 | 17.01 |
| 2024-01-09 | 15.80 |
| 2024-01-08 | 15.80 |
| 2024-01-05 | 15.80 |
| 2024-01-04 | 15.80 |
| 2024-01-03 | 15.80 |
| 2024-01-02 | 15.80 |
| 2023-12-29 | 15.80 |
| 2023-12-28 | 14.59 |
| 2023-12-27 | 14.59 |
| 2023-12-22 | 14.59 |
| 2023-12-21 | 14.59 |
| 2023-12-20 | 13.39 |
| 2023-12-19 | 13.39 |
| 2023-12-18 | 13.39 |
| 2023-12-15 | 13.39 |
| 2023-12-14 | 13.39 |
| 2023-12-13 | 13.39 |
| 2023-12-12 | 13.39 |
| 2023-12-11 | 12.18 |
| 2023-12-08 | 12.18 |
| 2023-12-07 | 12.18 |
| 2023-12-06 | 15.80 |
| 2023-12-05 | 15.80 |
| 2023-12-04 | 20.63 |
| 2023-12-01 | 21.83 |
| 2023-11-30 | 21.83 |
| 2023-11-29 | 18.21 |
| 2023-11-28 | 18.21 |
| 2023-11-27 | 18.21 |
| 2023-11-24 | 18.21 |
| 2023-11-23 | 18.21 |
| 2023-11-22 | 18.21 |
| 2023-11-21 | 18.21 |
| 2023-11-20 | 18.21 |
| 2023-11-17 | 15.80 |
| 2023-11-16 | 18.21 |
| 2023-11-15 | 20.63 |
| 2023-11-14 | 16.24 |
| 2023-11-13 | 16.24 |
| 2023-11-10 | 16.24 |
| 2023-11-09 | 16.24 |
| 2023-11-08 | 16.24 |
| 2023-11-07 | 15.14 |
| 2023-11-06 | 15.14 |
| 2023-11-03 | 15.14 |
| 2023-11-02 | 12.95 |
| 2023-11-01 | 8.56 |
| 2023-10-31 | 17.34 |
| 2023-10-30 | 17.34 |
| 2023-10-27 | 17.34 |
| 2023-10-26 | 17.34 |
| 2023-10-25 | 17.34 |
| 2023-10-24 | 15.14 |
| 2023-10-20 | 15.14 |
| 2023-10-19 | 15.14 |
| 2023-10-18 | 15.14 |
| 2023-10-17 | 15.14 |
| 2023-10-16 | 15.14 |
| 2023-10-13 | 15.14 |
| 2023-10-12 | 16.24 |
| 2023-10-11 | 16.24 |
| 2023-10-10 | 16.24 |
| 2023-10-09 | 16.24 |
| 2023-10-06 | 16.24 |
| 2023-10-05 | 16.24 |
| 2023-10-04 | 16.24 |
| 2023-10-03 | 16.24 |
| 2023-09-29 | 16.24 |
| 2023-09-28 | 16.24 |
| 2023-09-27 | 16.24 |
| 2023-09-26 | 17.34 |
| 2023-09-25 | 17.34 |
| 2023-09-22 | 17.34 |
| 2023-09-21 | 17.34 |
| 2023-09-20 | 17.34 |
| 2023-09-19 | 17.34 |
| 2023-09-18 | 17.34 |
| 2023-09-15 | 17.34 |
| 2023-09-14 | 15.14 |
| 2023-09-13 | 15.14 |
| 2023-09-12 | 14.05 |
| 2023-09-11 | 14.05 |
| 2023-09-07 | 15.14 |
| 2023-09-06 | 15.14 |
| 2023-09-05 | 15.14 |
| 2023-09-04 | 20.63 |
| 2023-08-31 | 22.82 |
| 2023-08-30 | 22.82 |
| 2023-08-29 | 22.82 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 20.63 |
| 2023-08-24 | 19.53 |
| 2023-08-23 | 20.63 |
| 2023-08-22 | 18.43 |
| 2023-08-21 | 18.43 |
| 2023-08-18 | 18.43 |
| 2023-08-17 | 17.34 |
| 2023-08-16 | 17.34 |
| 2023-08-15 | 17.34 |
| 2023-08-14 | 17.34 |
| 2023-08-11 | 20.63 |
| 2023-08-10 | 20.63 |
| 2023-08-09 | 20.63 |
| 2023-08-08 | 20.63 |
| 2023-08-07 | 20.63 |
| 2023-08-04 | 20.63 |
| 2023-08-03 | 12.95 |
| 2023-08-02 | 12.95 |
| 2023-08-01 | 16.24 |
| 2023-07-31 | 25.01 |
| 2023-07-28 | 26.11 |
| 2023-07-27 | 26.11 |
| 2023-07-26 | 26.11 |
| 2023-07-25 | 26.11 |
| 2023-07-24 | 26.11 |
| 2023-07-21 | 26.11 |
| 2023-07-20 | 26.11 |
| 2023-07-19 | 23.91 |
| 2023-07-18 | 23.91 |
| 2023-07-14 | 20.63 |
| 2023-07-13 | 19.53 |
| 2023-07-12 | 18.43 |
| 2023-07-11 | 18.43 |
| 2023-07-10 | 18.43 |
| 2023-07-07 | 18.43 |
| 2023-07-06 | 18.43 |
| 2023-07-05 | 18.43 |
| 2023-07-04 | 18.43 |
| 2023-07-03 | 18.43 |
| 2023-06-30 | 18.43 |
| 2023-06-29 | 16.24 |
| 2023-06-28 | 16.24 |
| 2023-06-27 | 16.24 |
| 2023-06-26 | 16.24 |
| 2023-06-23 | 16.24 |
| 2023-06-21 | 15.14 |
| 2023-06-20 | 10.76 |
| 2023-06-19 | 19.53 |
| 2023-06-16 | 19.53 |
| 2023-06-15 | 9.66 |
| 2023-06-14 | 8.56 |
| 2023-06-13 | 5.27 |
| 2023-06-12 | 5.27 |
| 2023-06-09 | 5.27 |
| 2023-06-08 | 5.27 |
| 2023-06-07 | 5.27 |
| 2023-06-06 | 5.27 |
| 2023-06-05 | 8.56 |
| 2023-06-02 | 8.56 |
| 2023-06-01 | 7.47 |
| 2023-05-31 | 7.47 |
| 2023-05-30 | 8.56 |
| 2023-05-29 | 5.27 |
| 2023-05-25 | 5.27 |
| 2023-05-24 | 5.27 |
| 2023-05-23 | 5.27 |
| 2023-05-22 | 5.27 |
| 2023-05-19 | 5.27 |
| 2023-05-18 | 5.27 |
| 2023-05-17 | 5.27 |
| 2023-05-16 | 5.27 |
| 2023-05-15 | 5.27 |
| 2023-05-12 | 9.66 |
| 2023-05-11 | 15.14 |
| 2023-05-10 | 15.14 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 15.14 |
| 2023-05-05 | 15.14 |
| 2023-05-04 | 15.14 |
| 2023-05-03 | 15.14 |
| 2023-05-02 | 15.14 |
| 2023-04-28 | 15.14 |
| 2023-04-27 | 15.14 |
| 2023-04-26 | 15.14 |
| 2023-04-25 | 15.14 |
| 2023-04-24 | 17.34 |
| 2023-04-21 | 18.43 |
| 2023-04-20 | 19.53 |
| 2023-04-19 | 20.63 |
| 2023-04-18 | 20.63 |
| 2023-04-17 | 18.43 |
| 2023-04-14 | 12.95 |
| 2023-04-13 | 12.95 |
| 2023-04-12 | 12.95 |
| 2023-04-11 | 12.95 |
| 2023-04-06 | 12.95 |
| 2023-04-04 | 12.95 |
| 2023-04-03 | 17.34 |
| 2023-03-31 | 17.34 |
| 2023-03-30 | 14.05 |
| 2023-03-29 | 17.34 |
| 2023-03-28 | 17.34 |
| 2023-03-27 | 17.34 |
| 2023-03-24 | 17.34 |
| 2023-03-23 | 17.34 |
| 2023-03-22 | 17.34 |
| 2023-03-21 | 17.34 |
| 2023-03-20 | 17.34 |
| 2023-03-17 | 17.34 |
| 2023-03-16 | 17.34 |
| 2023-03-15 | 14.05 |
| 2023-03-14 | 14.05 |
| 2023-03-13 | 14.05 |
| 2023-03-10 | 17.34 |
| 2023-03-09 | 18.43 |
| 2023-03-08 | 18.43 |
| 2023-03-07 | 18.43 |
| 2023-03-06 | 18.43 |
| 2023-03-03 | 18.43 |
| 2023-03-02 | 18.43 |
| 2023-03-01 | 18.43 |
| 2023-02-28 | 25.01 |
| 2023-02-27 | 21.72 |
| 2023-02-24 | 23.91 |
| 2023-02-23 | 23.91 |
| 2023-02-22 | 23.91 |
| 2023-02-21 | 25.01 |
| 2023-02-20 | 18.43 |
| 2023-02-17 | 25.01 |
| 2023-02-16 | 25.01 |
| 2023-02-15 | 26.11 |
| 2023-02-14 | 16.24 |
| 2023-02-13 | 17.34 |
| 2023-02-10 | 17.34 |
| 2023-02-09 | 17.34 |
| 2023-02-08 | 17.34 |
| 2023-02-07 | 17.34 |
| 2023-02-06 | 16.24 |
| 2023-02-03 | 16.24 |
| 2023-02-02 | 16.24 |
| 2023-02-01 | 21.72 |
| 2023-01-31 | 21.72 |
| 2023-01-30 | 19.53 |
| 2023-01-27 | 17.34 |
| 2023-01-26 | 17.34 |
| 2023-01-20 | 19.34 |
| 2023-01-19 | 13.32 |
| 2023-01-18 | 20.34 |
| 2023-01-17 | 13.32 |
| 2023-01-16 | 14.33 |
| 2023-01-13 | 16.33 |
| 2023-01-12 | 14.33 |
| 2023-01-11 | 10.32 |
| 2023-01-10 | 14.33 |
| 2023-01-09 | 14.33 |
| 2023-01-06 | 14.33 |
| 2023-01-05 | 11.32 |
| 2023-01-04 | 14.33 |
| 2023-01-03 | 17.34 |
| 2022-12-30 | 14.33 |
| 2022-12-29 | 12.32 |
| 2022-12-28 | 12.32 |
| 2022-12-23 | 11.32 |
| 2022-12-22 | 11.32 |
| 2022-12-21 | 11.32 |
| 2022-12-20 | 11.32 |
| 2022-12-19 | 7.31 |
| 2022-12-16 | 6.30 |
| 2022-12-15 | 6.30 |
| 2022-12-14 | 6.30 |
| 2022-12-13 | 6.30 |
| 2022-12-12 | 5.30 |
| 2022-12-09 | 5.30 |
| 2022-12-08 | 5.30 |
| 2022-12-07 | 4.30 |
| 2022-12-06 | 4.30 |
| 2022-12-05 | 3.30 |
| 2022-12-02 | 1.29 |
| 2022-12-01 | 2.29 |
| 2022-11-30 | 2.29 |
| 2022-11-29 | 0.29 |
| 2022-11-28 | -2.72 |
| 2022-11-25 | -1.72 |
| 2022-11-24 | -2.72 |
| 2022-11-23 | -0.72 |
| 2022-11-22 | -0.72 |
| 2022-11-21 | -0.72 |
| 2022-11-18 | -0.72 |
| 2022-11-17 | -0.72 |
| 2022-11-16 | 1.29 |
| 2022-11-15 | 1.29 |
| 2022-11-14 | 1.29 |
| 2022-11-11 | 1.29 |
| 2022-11-10 | -0.72 |
| 2022-11-09 | 2.29 |
| 2022-11-08 | 2.29 |
| 2022-11-07 | 2.29 |
| 2022-11-04 | 3.30 |
| 2022-11-03 | 3.30 |
| 2022-11-02 | 3.30 |
| 2022-11-01 | 3.30 |
| 2022-10-31 | 2.29 |
| 2022-10-28 | 3.30 |
| 2022-10-27 | 3.30 |
| 2022-10-26 | 3.30 |
| 2022-10-25 | 2.29 |
| 2022-10-24 | 2.29 |
| 2022-10-21 | 3.30 |
| 2022-10-20 | 6.30 |
| 2022-10-19 | 4.30 |
| 2022-10-18 | 4.30 |
| 2022-10-17 | 4.30 |
| 2022-10-14 | 4.30 |
| 2022-10-13 | 3.30 |
| 2022-10-12 | 3.30 |
| 2022-10-11 | 3.30 |
| 2022-10-10 | 3.30 |
| 2022-10-07 | 5.30 |
| 2022-10-06 | 6.30 |
| 2022-10-05 | 4.30 |
| 2022-10-03 | 2.29 |
| 2022-09-30 | 4.30 |
| 2022-09-29 | 3.30 |
| 2022-09-28 | 0.29 |
| 2022-09-27 | 6.30 |
| 2022-09-26 | 3.30 |
| 2022-09-23 | 5.30 |
| 2022-09-22 | 2.29 |
| 2022-09-21 | 10.32 |
| 2022-09-20 | 11.32 |
| 2022-09-19 | 11.32 |
| 2022-09-16 | 11.32 |
| 2022-09-15 | 11.32 |
| 2022-09-14 | 10.32 |
| 2022-09-13 | 11.32 |
| 2022-09-09 | 11.32 |
| 2022-09-08 | 6.30 |
| 2022-09-07 | 6.30 |
| 2022-09-06 | 6.30 |
| 2022-09-05 | 6.30 |
| 2022-09-02 | 5.30 |
| 2022-09-01 | 5.30 |
| 2022-08-31 | 5.30 |
| 2022-08-30 | 3.30 |
| 2022-08-29 | 3.30 |
| 2022-08-26 | 3.30 |
| 2022-08-25 | 3.30 |
| 2022-08-24 | 2.29 |
| 2022-08-23 | 8.31 |
| 2022-08-22 | 8.31 |
| 2022-08-19 | 8.31 |
| 2022-08-18 | 11.32 |
| 2022-08-17 | 11.32 |
| 2022-08-16 | 11.32 |
| 2022-08-15 | 9.31 |
| 2022-08-12 | 9.31 |
| 2022-08-11 | 8.31 |
| 2022-08-10 | 8.31 |
| 2022-08-09 | 8.31 |
| 2022-08-08 | 8.31 |
| 2022-08-05 | 8.31 |
| 2022-08-04 | 10.32 |
| 2022-08-03 | 10.32 |
| 2022-08-02 | 10.32 |
| 2022-08-01 | 8.31 |
| 2022-07-29 | 8.31 |
| 2022-07-28 | 9.31 |
| 2022-07-27 | 9.31 |
| 2022-07-26 | 10.32 |
| 2022-07-25 | 10.32 |
| 2022-07-22 | 10.32 |
| 2022-07-21 | 9.31 |
| 2022-07-20 | 7.31 |
| 2022-07-19 | 7.31 |
| 2022-07-18 | 7.31 |
| 2022-07-15 | 7.31 |
| 2022-07-14 | 6.30 |
| 2022-07-13 | 8.31 |
| 2022-07-12 | 4.30 |
| 2022-07-11 | 5.30 |
| 2022-07-08 | 19.34 |
| 2022-07-07 | 19.34 |
| 2022-07-06 | 20.34 |
| 2022-07-05 | 20.34 |
| 2022-07-04 | 20.34 |
| 2022-06-30 | 23.35 |
| 2022-06-29 | 24.36 |
| 2022-06-28 | 25.36 |
| 2022-06-27 | 21.35 |
| 2022-06-24 | 21.35 |
| 2022-06-23 | 24.36 |
| 2022-06-22 | 24.36 |
| 2022-06-21 | 20.34 |
| 2022-06-20 | 24.36 |
| 2022-06-17 | 24.36 |
| 2022-06-16 | 25.36 |
| 2022-06-15 | 27.36 |
| 2022-06-14 | 28.37 |
| 2022-06-13 | 27.36 |
| 2022-06-10 | 27.36 |
| 2022-06-09 | 29.37 |
| 2022-06-08 | 31.38 |
| 2022-06-07 | 27.36 |
| 2022-06-06 | 27.36 |
| 2022-06-02 | 27.36 |
| 2022-06-01 | 26.36 |
| 2022-05-31 | 27.36 |
| 2022-05-30 | 25.36 |
| 2022-05-27 | 25.36 |
| 2022-05-26 | 24.36 |
| 2022-05-25 | 24.36 |
| 2022-05-24 | 23.35 |
| 2022-05-23 | 23.35 |
| 2022-05-20 | 20.34 |
| 2022-05-19 | 19.34 |
| 2022-05-18 | 19.34 |
| 2022-05-17 | 19.34 |
| 2022-05-16 | 18.34 |
| 2022-05-13 | 18.34 |
| 2022-05-12 | 14.33 |
| 2022-05-11 | 17.34 |
| 2022-05-10 | 17.34 |
| 2022-05-06 | 22.35 |
| 2022-05-05 | 22.35 |
| 2022-05-04 | 22.35 |
| 2022-05-03 | 25.36 |
| 2022-04-29 | 25.36 |
| 2022-04-28 | 17.34 |
| 2022-04-27 | 16.33 |
| 2022-04-26 | 16.33 |
| 2022-04-25 | 18.34 |
| 2022-04-22 | 18.34 |
| 2022-04-21 | 18.34 |
| 2022-04-20 | 18.34 |
| 2022-04-19 | 17.34 |
| 2022-04-14 | 16.33 |
| 2022-04-13 | 16.33 |
| 2022-04-12 | 16.33 |
| 2022-04-11 | 17.34 |
| 2022-04-08 | 17.34 |
| 2022-04-07 | 17.34 |
| 2022-04-06 | 17.34 |
| 2022-04-04 | 16.33 |
| 2022-04-01 | 16.33 |
| 2022-03-31 | 16.33 |
| 2022-03-30 | 14.33 |
| 2022-03-29 | 14.33 |
| 2022-03-28 | 11.32 |
| 2022-03-25 | 12.32 |
| 2022-03-24 | 9.31 |
| 2022-03-23 | 10.32 |
| 2022-03-22 | 7.31 |
| 2022-03-21 | 8.31 |
| 2022-03-18 | 6.30 |
| 2022-03-17 | 5.30 |
| 2022-03-16 | 4.30 |
| 2022-03-15 | -0.72 |
| 2022-03-14 | 0.29 |
| 2022-03-11 | 0.29 |
| 2022-03-10 | 0.29 |
| 2022-03-09 | 0.29 |
| 2022-03-08 | 4.30 |
| 2022-03-07 | 5.30 |
| 2022-03-04 | 5.30 |
| 2022-03-03 | 5.30 |
| 2022-03-02 | 4.30 |
| 2022-03-01 | 4.30 |
| 2022-02-28 | 6.30 |
| 2022-02-25 | 5.30 |
| 2022-02-24 | 5.30 |
| 2022-02-23 | 5.30 |
| 2022-02-22 | 5.30 |
| 2022-02-21 | 6.30 |
| 2022-02-18 | 6.30 |
| 2022-02-17 | 7.31 |
| 2022-02-16 | 8.31 |
| 2022-02-15 | 8.31 |
| 2022-02-14 | 10.32 |
| 2022-02-11 | 10.32 |
| 2022-02-10 | 12.32 |
| 2022-02-09 | 6.30 |
| 2022-02-08 | 5.30 |
| 2022-02-07 | 3.30 |
| 2022-02-04 | 5.30 |
| 2022-01-31 | 5.30 |
| 2022-01-28 | 3.30 |
| 2022-01-27 | 3.30 |
| 2022-01-26 | 3.30 |
| 2022-01-25 | 4.30 |
| 2022-01-24 | 4.30 |
| 2022-01-21 | 5.30 |
| 2022-01-20 | 4.30 |
| 2022-01-19 | 5.30 |
| 2022-01-18 | 5.30 |
| 2022-01-17 | 5.30 |
| 2022-01-14 | 3.30 |
| 2022-01-13 | 4.30 |
| 2022-01-12 | 6.30 |
| 2022-01-11 | 5.30 |
| 2022-01-10 | 5.30 |
| 2022-01-07 | 8.31 |
| 2022-01-06 | 7.31 |
| 2022-01-05 | 7.31 |
| 2022-01-04 | 12.32 |
| 2022-01-03 | 14.33 |
| 2021-12-31 | 14.33 |
| 2021-12-30 | 10.32 |
| 2021-12-29 | 5.30 |
| 2021-12-28 | 7.31 |
| 2021-12-24 | 4.30 |
| 2021-12-23 | 6.30 |
| 2021-12-22 | 7.31 |
| 2021-12-21 | 8.15 |
| 2021-12-20 | 9.00 |
| 2021-12-17 | 9.00 |
| 2021-12-16 | 9.00 |
| 2021-12-15 | 9.84 |
| 2021-12-14 | 9.00 |
| 2021-12-13 | 9.00 |
| 2021-12-10 | 6.46 |
| 2021-12-09 | 9.84 |
| 2021-12-08 | 9.00 |
| 2021-12-07 | 9.84 |
| 2021-12-06 | 8.15 |
| 2021-12-03 | 12.38 |
| 2021-12-02 | 7.31 |
| 2021-12-01 | 6.46 |
| 2021-11-30 | 5.62 |
| 2021-11-29 | 5.62 |
| 2021-11-26 | 5.62 |
| 2021-11-25 | 5.62 |
| 2021-11-24 | 6.46 |
| 2021-11-23 | 3.93 |
| 2021-11-22 | 3.93 |
| 2021-11-19 | 3.93 |
| 2021-11-18 | 3.93 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 3.93 |
| 2021-11-15 | 3.93 |
| 2021-11-12 | 3.93 |
| 2021-11-11 | 4.77 |
| 2021-11-10 | 5.62 |
| 2021-11-09 | 4.77 |
| 2021-11-08 | 5.62 |
| 2021-11-05 | 3.93 |
| 2021-11-04 | 3.08 |
| 2021-11-03 | 3.08 |
| 2021-11-02 | 5.62 |
| 2021-11-01 | 8.15 |
| 2021-10-29 | 9.84 |
| 2021-10-28 | 8.15 |
| 2021-10-27 | 9.84 |
| 2021-10-26 | 9.84 |
| 2021-10-25 | 9.84 |
| 2021-10-22 | 9.84 |
| 2021-10-21 | 9.00 |
| 2021-10-20 | 11.53 |
| 2021-10-19 | 12.38 |
| 2021-10-18 | 13.22 |
| 2021-10-15 | 13.22 |
| 2021-10-12 | 13.22 |
| 2021-10-11 | 13.22 |
| 2021-10-08 | 11.53 |
| 2021-10-07 | 11.53 |
| 2021-10-06 | 12.38 |
| 2021-10-05 | 11.53 |
| 2021-10-04 | 12.38 |
| 2021-09-30 | 14.07 |
| 2021-09-29 | 13.22 |
| 2021-09-28 | 14.07 |
| 2021-09-27 | 14.91 |
| 2021-09-24 | 11.53 |
| 2021-09-23 | 6.46 |
| 2021-09-21 | 6.46 |
| 2021-09-20 | 7.31 |
| 2021-09-17 | 13.22 |
| 2021-09-16 | 9.84 |
| 2021-09-15 | 14.07 |
| 2021-09-14 | 14.07 |
| 2021-09-13 | 15.76 |
| 2021-09-10 | 18.29 |
| 2021-09-09 | 21.67 |
| 2021-09-08 | 19.98 |
| 2021-09-07 | 18.29 |
| 2021-09-06 | 17.45 |
| 2021-09-03 | 14.91 |
| 2021-09-02 | 14.91 |
| 2021-09-01 | 14.91 |
| 2021-08-31 | 14.07 |
| 2021-08-30 | 13.22 |
| 2021-08-27 | 13.22 |
| 2021-08-26 | 11.53 |
| 2021-08-25 | 10.69 |
| 2021-08-24 | 10.69 |
| 2021-08-23 | 9.84 |
| 2021-08-20 | 11.53 |
| 2021-08-19 | 12.38 |
| 2021-08-18 | 13.22 |
| 2021-08-17 | 12.55 |
| 2021-08-16 | 12.55 |
| 2021-08-13 | 12.55 |
| 2021-08-12 | 11.73 |
| 2021-08-11 | 10.91 |
| 2021-08-10 | 10.91 |
| 2021-08-09 | 10.91 |
| 2021-08-06 | 12.55 |
| 2021-08-05 | 11.73 |
| 2021-08-04 | 11.73 |
| 2021-08-03 | 11.73 |
| 2021-08-02 | 12.55 |
| 2021-07-30 | 12.55 |
| 2021-07-29 | 12.55 |
| 2021-07-28 | 12.55 |
| 2021-07-27 | 14.18 |
| 2021-07-26 | 16.62 |
| 2021-07-23 | 14.18 |
| 2021-07-22 | 13.36 |
| 2021-07-21 | 13.36 |
| 2021-07-20 | 12.55 |
| 2021-07-19 | 14.18 |
| 2021-07-16 | 14.18 |
| 2021-07-15 | 14.18 |
| 2021-07-14 | 10.91 |
| 2021-07-13 | 12.55 |
| 2021-07-12 | 12.55 |
| 2021-07-09 | 10.91 |
| 2021-07-08 | 9.28 |
| 2021-07-07 | 1.94 |
| 2021-07-06 | 4.39 |
| 2021-07-05 | 4.39 |
| 2021-07-02 | 4.39 |
| 2021-06-30 | 4.39 |
| 2021-06-29 | 1.94 |
| 2021-06-28 | 1.94 |
| 2021-06-25 | 1.94 |
| 2021-06-24 | -1.32 |
| 2021-06-23 | -1.32 |
| 2021-06-22 | -4.58 |
| 2021-06-21 | -2.13 |
| 2021-06-18 | -0.50 |
| 2021-06-17 | 2.76 |
| 2021-06-16 | 2.76 |
| 2021-06-15 | 5.21 |
| 2021-06-11 | 10.10 |
| 2021-06-10 | 10.10 |
| 2021-06-09 | 11.73 |
| 2021-06-08 | 14.18 |
| 2021-06-07 | 15.81 |
| 2021-06-04 | 15.81 |
| 2021-06-03 | 16.62 |
| 2021-06-02 | 15.81 |
| 2021-06-01 | 14.18 |
| 2021-05-31 | 10.10 |
| 2021-05-28 | 10.91 |
| 2021-05-27 | 11.73 |
| 2021-05-26 | 13.36 |
| 2021-05-25 | 13.36 |
| 2021-05-24 | 13.36 |
| 2021-05-21 | 12.55 |
| 2021-05-20 | 15.81 |
| 2021-05-18 | 12.55 |
| 2021-05-17 | 12.55 |
| 2021-05-14 | 18.25 |
| 2021-05-13 | 16.62 |
| 2021-05-12 | 19.89 |
| 2021-05-11 | 20.70 |
| 2021-05-10 | 11.73 |
| 2021-05-07 | 8.47 |
| 2021-05-06 | 5.21 |
| 2021-05-05 | 8.47 |
| 2021-05-04 | 7.65 |
| 2021-05-03 | 6.84 |
| 2021-04-30 | 6.84 |
| 2021-04-29 | 6.84 |
| 2021-04-28 | 0.31 |
| 2021-04-27 | -1.32 |
| 2021-04-26 | -1.32 |
| 2021-04-23 | -1.32 |
| 2021-04-22 | -1.32 |
| 2021-04-21 | -2.95 |
| 2021-04-20 | -2.95 |
| 2021-04-19 | -3.77 |
| 2021-04-16 | -4.58 |
| 2021-04-15 | -6.21 |
| 2021-04-14 | -8.66 |
| 2021-04-13 | -11.92 |
| 2021-04-12 | -10.29 |
| 2021-04-09 | -8.66 |
| 2021-04-08 | -5.40 |
| 2021-04-07 | -0.50 |
| 2021-04-01 | -0.50 |
| 2021-03-31 | -2.95 |
| 2021-03-30 | -2.13 |
| 2021-03-29 | -4.58 |
| 2021-03-26 | -7.03 |
| 2021-03-25 | -10.29 |
| 2021-03-24 | -7.84 |
| 2021-03-23 | -4.58 |
| 2021-03-22 | -1.32 |
| 2021-03-19 | -1.32 |
| 2021-03-18 | -0.50 |
| 2021-03-17 | 3.57 |
| 2021-03-16 | 6.02 |
| 2021-03-15 | 9.28 |
| 2021-03-12 | 12.55 |
| 2021-03-11 | 13.36 |
| 2021-03-10 | 12.55 |
| 2021-03-09 | 12.55 |
| 2021-03-08 | 13.36 |
| 2021-03-05 | 11.73 |
| 2021-03-04 | 16.62 |
| 2021-03-03 | 17.44 |
| 2021-03-02 | 13.36 |
| 2021-03-01 | 15.81 |
| 2021-02-26 | 13.36 |
| 2021-02-25 | 19.89 |
| 2021-02-24 | 19.89 |
| 2021-02-23 | 18.25 |
| 2021-02-22 | 18.25 |
| 2021-02-19 | 18.25 |
| 2021-02-18 | 14.99 |
| 2021-02-17 | 17.44 |
| 2021-02-16 | 11.73 |
| 2021-02-11 | 9.28 |
| 2021-02-10 | 8.47 |
| 2021-02-09 | 9.28 |
| 2021-02-08 | 4.39 |
| 2021-02-05 | 1.13 |
| 2021-02-04 | 1.13 |
| 2021-02-03 | 1.13 |
| 2021-02-02 | 1.94 |
| 2021-02-01 | 2.76 |
| 2021-01-29 | 6.84 |
| 2021-01-28 | 1.94 |
| 2021-01-27 | 4.39 |
| 2021-01-26 | 0.31 |
| 2021-01-25 | -2.95 |
| 2021-01-22 | -0.50 |
| 2021-01-21 | -17.63 |
| 2021-01-20 | -17.63 |
| 2021-01-19 | -15.18 |
| 2021-01-18 | -14.37 |
| 2021-01-15 | -14.37 |
| 2021-01-14 | -17.63 |
| 2021-01-13 | -26.60 |
| 2021-01-12 | -25.79 |
| 2021-01-11 | -26.60 |
| 2021-01-08 | -24.97 |
| 2021-01-07 | -25.79 |
| 2021-01-06 | -25.79 |
| 2021-01-05 | -21.71 |
| 2021-01-04 | -27.42 |
| 2020-12-31 | -30.68 |
| 2020-12-30 | -30.68 |
| 2020-12-29 | -29.05 |
| 2020-12-28 | -27.42 |
| 2020-12-24 | -31.49 |
| 2020-12-23 | -30.68 |
| 2020-12-22 | -29.86 |
| 2020-12-21 | -28.23 |
| 2020-12-18 | -25.79 |
| 2020-12-17 | -25.79 |
| 2020-12-16 | -24.97 |
| 2020-12-15 | -25.79 |
| 2020-12-14 | -25.79 |
| 2020-12-11 | -26.60 |
| 2020-12-10 | -24.15 |
| 2020-12-09 | -26.60 |
| 2020-12-08 | -26.60 |
| 2020-12-07 | -26.60 |
| 2020-12-04 | -26.60 |
| 2020-12-03 | -26.60 |
| 2020-12-02 | -24.97 |
| 2020-12-01 | -22.52 |
| 2020-11-30 | -24.15 |
| 2020-11-27 | -24.97 |
| 2020-11-26 | -24.97 |
| 2020-11-25 | -24.97 |
| 2020-11-24 | -24.97 |
| 2020-11-23 | -24.97 |
| 2020-11-20 | -24.97 |
| 2020-11-19 | -27.18 |
| 2020-11-18 | -27.18 |
| 2020-11-17 | -27.18 |
| 2020-11-16 | -28.65 |
| 2020-11-13 | -31.59 |
| 2020-11-12 | -28.65 |
| 2020-11-11 | -28.65 |
| 2020-11-10 | -28.65 |
| 2020-11-09 | -28.65 |
| 2020-11-06 | -28.65 |
| 2020-11-05 | -28.65 |
| 2020-11-04 | -27.91 |
| 2020-11-03 | -27.91 |
| 2020-11-02 | -27.91 |
| 2020-10-30 | -27.91 |
| 2020-10-29 | -27.91 |
| 2020-10-28 | -27.91 |
| 2020-10-27 | -27.91 |
| 2020-10-23 | -27.91 |
| 2020-10-22 | -27.91 |
| 2020-10-21 | -27.91 |
| 2020-10-20 | -27.91 |
| 2020-10-19 | -27.18 |
| 2020-10-16 | -26.44 |
| 2020-10-15 | -26.44 |
| 2020-10-14 | -28.65 |
| 2020-10-12 | -28.65 |
| 2020-10-09 | -27.91 |
| 2020-10-08 | -26.44 |
| 2020-10-07 | -26.44 |
| 2020-10-06 | -26.44 |
| 2020-10-05 | -26.44 |
| 2020-09-30 | -24.97 |
| 2020-09-29 | -24.23 |
| 2020-09-28 | -24.23 |
| 2020-09-25 | -26.44 |
| 2020-09-24 | -24.97 |
| 2020-09-23 | -24.97 |
| 2020-09-22 | -24.97 |
| 2020-09-21 | -24.97 |
| 2020-09-18 | -24.97 |
| 2020-09-17 | -24.97 |
| 2020-09-16 | -24.23 |
| 2020-09-15 | -24.97 |
| 2020-09-14 | -24.97 |
| 2020-09-11 | -25.71 |
| 2020-09-10 | -25.71 |
| 2020-09-09 | -28.65 |
| 2020-09-08 | -28.65 |
| 2020-09-07 | -28.65 |
| 2020-09-04 | -28.65 |
| 2020-09-03 | -28.65 |
| 2020-09-02 | -27.18 |
| 2020-09-01 | -27.18 |
| 2020-08-31 | -27.18 |
| 2020-08-28 | -27.18 |
| 2020-08-27 | -27.18 |
| 2020-08-26 | -27.18 |
| 2020-08-25 | -27.18 |
| 2020-08-24 | -27.18 |
| 2020-08-21 | -27.18 |
| 2020-08-20 | -27.91 |
| 2020-08-19 | -28.65 |
| 2020-08-18 | -28.65 |
| 2020-08-17 | -28.65 |
| 2020-08-14 | -30.12 |
| 2020-08-13 | -30.12 |
| 2020-08-12 | -30.85 |
| 2020-08-11 | -30.85 |
| 2020-08-10 | -30.85 |
| 2020-08-07 | -30.85 |
| 2020-08-06 | -30.12 |
| 2020-08-05 | -30.12 |
| 2020-08-04 | -29.38 |
| 2020-08-03 | -30.12 |
| 2020-07-31 | -30.12 |
| 2020-07-30 | -30.12 |
| 2020-07-29 | -30.12 |
| 2020-07-28 | -28.65 |
| 2020-07-27 | -28.65 |
| 2020-07-24 | -28.65 |
| 2020-07-23 | -28.65 |
| 2020-07-22 | -27.91 |
| 2020-07-21 | -27.18 |
| 2020-07-20 | -26.44 |
| 2020-07-17 | -25.71 |
| 2020-07-16 | -28.65 |
| 2020-07-15 | -29.38 |
| 2020-07-14 | -31.59 |
| 2020-07-13 | -30.85 |
| 2020-07-10 | -34.53 |
| 2020-07-09 | -33.80 |
| 2020-07-08 | -35.27 |
| 2020-07-07 | -36.74 |
| 2020-07-06 | -37.47 |
| 2020-07-03 | -38.21 |
| 2020-07-02 | -37.47 |
| 2020-06-30 | -38.21 |
| 2020-06-29 | -36.74 |
| 2020-06-26 | -36.74 |
| 2020-06-24 | -35.27 |
| 2020-06-23 | -35.27 |
| 2020-06-22 | -35.27 |
| 2020-06-19 | -34.53 |
| 2020-06-18 | -35.27 |
| 2020-06-17 | -35.27 |
| 2020-06-16 | -32.33 |
| 2020-06-15 | -28.65 |
| 2020-06-12 | -28.65 |
| 2020-06-11 | -28.65 |
| 2020-06-10 | -27.91 |
| 2020-06-09 | -27.91 |
| 2020-06-08 | -28.65 |
| 2020-06-05 | -30.85 |
| 2020-06-04 | -30.85 |
| 2020-06-03 | -30.85 |
| 2020-06-02 | -32.33 |
| 2020-06-01 | -32.33 |
| 2020-05-29 | -32.33 |
| 2020-05-28 | -35.27 |
| 2020-05-27 | -35.27 |
| 2020-05-26 | -33.80 |
| 2020-05-25 | -37.47 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -35.27 |
| 2020-05-20 | -33.80 |
| 2020-05-19 | -33.80 |
| 2020-05-18 | -33.06 |
| 2020-05-15 | -32.33 |
| 2020-05-14 | -32.33 |
| 2020-05-13 | -33.80 |
| 2020-05-12 | -33.80 |
| 2020-05-11 | -31.59 |
| 2020-05-08 | -30.12 |
| 2020-05-07 | -31.59 |
| 2020-05-06 | -36.00 |
| 2020-05-05 | -36.00 |
| 2020-05-04 | -36.00 |
| 2020-04-29 | -35.27 |
| 2020-04-28 | -37.47 |
| 2020-04-27 | -38.21 |
| 2020-04-24 | -37.47 |
| 2020-04-23 | -36.74 |
| 2020-04-22 | -37.47 |
| 2020-04-21 | -37.47 |
| 2020-04-20 | -37.47 |
| 2020-04-17 | -38.95 |
| 2020-04-16 | -37.47 |
| 2020-04-15 | -37.47 |
| 2020-04-14 | -36.74 |
| 2020-04-09 | -41.15 |
| 2020-04-08 | -38.95 |
| 2020-04-07 | -38.95 |
| 2020-04-06 | -41.15 |
| 2020-04-03 | -36.74 |
| 2020-04-02 | -36.74 |
| 2020-04-01 | -36.74 |
| 2020-03-31 | -36.74 |
| 2020-03-30 | -36.74 |
| 2020-03-27 | -35.27 |
| 2020-03-26 | -35.27 |
| 2020-03-25 | -35.27 |
| 2020-03-24 | -36.00 |
| 2020-03-23 | -36.00 |
| 2020-03-20 | -36.00 |
| 2020-03-19 | -36.00 |
| 2020-03-18 | -34.53 |
| 2020-03-17 | -33.80 |
| 2020-03-16 | -33.80 |
| 2020-03-13 | -31.59 |
| 2020-03-12 | -33.06 |
| 2020-03-11 | -33.06 |
| 2020-03-10 | -33.06 |
| 2020-03-09 | -34.53 |
| 2020-03-06 | -31.59 |
| 2020-03-05 | -30.12 |
| 2020-03-04 | -31.59 |
| 2020-03-03 | -31.59 |
| 2020-03-02 | -31.59 |
| 2020-02-28 | -31.59 |
| 2020-02-27 | -30.85 |
| 2020-02-26 | -33.80 |
| 2020-02-25 | -33.06 |
| 2020-02-24 | -29.38 |
| 2020-02-21 | -30.12 |
| 2020-02-20 | -30.12 |
| 2020-02-19 | -29.38 |
| 2020-02-18 | -29.38 |
| 2020-02-17 | -30.12 |
| 2020-02-14 | -29.38 |
| 2020-02-13 | -30.85 |
| 2020-02-12 | -30.85 |
| 2020-02-11 | -30.85 |
| 2020-02-10 | -32.33 |
| 2020-02-07 | -31.59 |
| 2020-02-06 | -30.85 |
| 2020-02-05 | -30.85 |
| 2020-02-04 | -29.38 |
| 2020-02-03 | -29.38 |
| 2020-01-31 | -29.38 |
| 2020-01-30 | -28.65 |
| 2020-01-29 | -27.91 |
| 2020-01-24 | -27.91 |
| 2020-01-23 | -27.91 |
| 2020-01-22 | -27.91 |
| 2020-01-21 | -27.91 |
| 2020-01-20 | -27.91 |
| 2020-01-17 | -27.91 |
| 2020-01-16 | -27.91 |
| 2020-01-15 | -27.91 |
| 2020-01-14 | -26.44 |
| 2020-01-13 | -26.44 |
| 2020-01-10 | -24.97 |
| 2020-01-09 | -26.44 |
| 2020-01-08 | -26.44 |
| 2020-01-07 | -23.50 |
| 2020-01-06 | -25.71 |
| 2020-01-03 | -23.50 |
| 2020-01-02 | -24.97 |
| 2019-12-31 | -21.29 |
| 2019-12-30 | -26.44 |
| 2019-12-27 | -25.71 |
| 2019-12-24 | -26.44 |
| 2019-12-23 | -26.44 |
| 2019-12-20 | -24.23 |
| 2019-12-19 | -26.44 |
| 2019-12-18 | -26.44 |
| 2019-12-17 | -24.97 |
| 2019-12-16 | -24.23 |
| 2019-12-13 | -29.38 |
| 2019-12-12 | -31.59 |
| 2019-12-11 | -36.74 |
| 2019-12-10 | -36.00 |
| 2019-12-09 | -35.27 |
| 2019-12-06 | -36.74 |
| 2019-12-05 | -36.00 |
| 2019-12-04 | -36.00 |
| 2019-12-03 | -36.74 |
| 2019-12-02 | -36.74 |
| 2019-11-29 | -36.00 |
| 2019-11-28 | -35.27 |
| 2019-11-27 | -36.00 |
| 2019-11-26 | -34.53 |
| 2019-11-25 | -33.80 |
| 2019-11-22 | -33.06 |
| 2019-11-21 | -33.06 |
| 2019-11-20 | -30.85 |
| 2019-11-19 | -30.85 |
| 2019-11-18 | -30.85 |
| 2019-11-15 | -30.85 |
| 2019-11-14 | -30.85 |
| 2019-11-13 | -30.85 |
| 2019-11-12 | -30.85 |
| 2019-11-11 | -30.85 |
| 2019-11-08 | -30.12 |
| 2019-11-07 | -30.85 |
| 2019-11-06 | -33.06 |
| 2019-11-05 | -33.06 |
| 2019-11-04 | -33.06 |
| 2019-11-01 | -33.06 |
| 2019-10-31 | -34.53 |
| 2019-10-30 | -35.27 |
| 2019-10-29 | -35.27 |
| 2019-10-28 | -35.27 |
| 2019-10-25 | -35.27 |
| 2019-10-24 | -34.53 |
| 2019-10-23 | -36.74 |
| 2019-10-22 | -34.53 |
| 2019-10-21 | -32.33 |
| 2019-10-18 | -33.06 |
| 2019-10-17 | -32.33 |
| 2019-10-16 | -32.33 |
| 2019-10-15 | -30.85 |
| 2019-10-14 | -27.18 |
| 2019-10-11 | -29.38 |
| 2019-10-10 | -27.91 |
| 2019-10-09 | -27.18 |
| 2019-10-08 | -26.51 |
| 2019-10-04 | -25.84 |
| 2019-10-03 | -25.84 |
| 2019-10-02 | -25.84 |
| 2019-09-30 | -24.50 |
| 2019-09-27 | -25.84 |
| 2019-09-26 | -27.18 |
| 2019-09-25 | -33.86 |
| 2019-09-24 | -33.86 |
| 2019-09-23 | -35.19 |
| 2019-09-20 | -33.86 |
| 2019-09-19 | -33.86 |
| 2019-09-18 | -33.19 |
| 2019-09-17 | -33.19 |
| 2019-09-16 | -32.52 |
| 2019-09-13 | -32.52 |
| 2019-09-12 | -31.19 |
| 2019-09-11 | -32.52 |
| 2019-09-10 | -33.19 |
| 2019-09-09 | -33.19 |
| 2019-09-06 | -33.19 |
| 2019-09-05 | -33.86 |
| 2019-09-04 | -33.86 |
| 2019-09-03 | -33.86 |
| 2019-09-02 | -33.86 |
| 2019-08-30 | -30.52 |
| 2019-08-29 | -38.53 |
| 2019-08-28 | -38.53 |
| 2019-08-27 | -38.53 |
| 2019-08-26 | -39.20 |
| 2019-08-23 | -39.20 |
| 2019-08-22 | -40.54 |
| 2019-08-21 | -40.54 |
| 2019-08-20 | -37.87 |
| 2019-08-19 | -37.87 |
| 2019-08-16 | -37.87 |
| 2019-08-15 | -37.87 |
| 2019-08-14 | -37.87 |
| 2019-08-13 | -37.87 |
| 2019-08-12 | -33.86 |
| 2019-08-09 | -33.86 |
| 2019-08-08 | -39.20 |
| 2019-08-07 | -40.54 |
| 2019-08-06 | -38.53 |
| 2019-08-05 | -38.53 |
| 2019-08-02 | -35.86 |
| 2019-08-01 | -33.19 |
| 2019-07-31 | -33.19 |
| 2019-07-30 | -33.19 |
| 2019-07-29 | -35.19 |
| 2019-07-26 | -34.53 |
| 2019-07-25 | -34.53 |
| 2019-07-24 | -35.86 |
| 2019-07-23 | -34.53 |
| 2019-07-22 | -34.53 |
| 2019-07-19 | -34.53 |
| 2019-07-18 | -34.53 |
| 2019-07-17 | -33.19 |
| 2019-07-16 | -33.19 |
| 2019-07-15 | -33.19 |
| 2019-07-12 | -29.18 |
| 2019-07-11 | -29.85 |
| 2019-07-10 | -33.19 |
| 2019-07-09 | -29.85 |
| 2019-07-08 | -29.85 |
| 2019-07-05 | -29.18 |
| 2019-07-04 | -29.85 |
| 2019-07-03 | -29.85 |
| 2019-07-02 | -29.85 |
| 2019-06-28 | -29.85 |
| 2019-06-27 | -35.86 |
| 2019-06-26 | -33.19 |
| 2019-06-25 | -35.19 |
| 2019-06-24 | -33.86 |
| 2019-06-21 | -31.19 |
| 2019-06-20 | -31.85 |
| 2019-06-19 | -33.86 |
| 2019-06-18 | -38.53 |
| 2019-06-17 | -35.19 |
| 2019-06-14 | -35.19 |
| 2019-06-13 | -35.19 |
| 2019-06-12 | -35.19 |
| 2019-06-11 | -33.86 |
| 2019-06-10 | -33.86 |
| 2019-06-06 | -33.19 |
| 2019-06-05 | -32.52 |
| 2019-06-04 | -32.52 |
| 2019-06-03 | -31.85 |
| 2019-05-31 | -29.18 |
| 2019-05-30 | -28.51 |
| 2019-05-29 | -28.51 |
| 2019-05-28 | -27.84 |
| 2019-05-27 | -28.51 |
| 2019-05-24 | -31.19 |
| 2019-05-23 | -28.51 |
| 2019-05-22 | -29.85 |
| 2019-05-21 | -28.51 |
| 2019-05-20 | -27.18 |
| 2019-05-17 | -26.51 |
| 2019-05-16 | -27.84 |
| 2019-05-15 | -27.18 |
| 2019-05-14 | -28.51 |
| 2019-05-10 | -27.84 |
| 2019-05-09 | -28.51 |
| 2019-05-08 | -27.84 |
| 2019-05-07 | -27.84 |
| 2019-05-06 | -27.84 |
| 2019-05-03 | -26.51 |
| 2019-05-02 | -25.84 |
| 2019-04-30 | -24.50 |
| 2019-04-29 | -24.50 |
| 2019-04-26 | -25.84 |
| 2019-04-25 | -26.51 |
| 2019-04-24 | -25.84 |
| 2019-04-23 | -21.83 |
| 2019-04-18 | -23.17 |
| 2019-04-17 | -23.17 |
| 2019-04-16 | -21.16 |
| 2019-04-15 | -21.16 |
| 2019-04-12 | -21.16 |
| 2019-04-11 | -20.50 |
| 2019-04-10 | -23.84 |
| 2019-04-09 | -23.17 |
| 2019-04-08 | -23.17 |
| 2019-04-04 | -18.49 |
| 2019-04-03 | -21.83 |
| 2019-04-02 | -18.49 |
| 2019-04-01 | -21.83 |
| 2019-03-29 | -21.16 |
| 2019-03-28 | -21.83 |
| 2019-03-27 | -21.83 |
| 2019-03-26 | -23.17 |
| 2019-03-25 | -22.50 |
| 2019-03-22 | -20.50 |
| 2019-03-21 | -21.16 |
| 2019-03-20 | -23.17 |
| 2019-03-19 | -21.61 |
| 2019-03-18 | -21.61 |
| 2019-03-15 | -20.96 |
| 2019-03-14 | -20.96 |
| 2019-03-13 | -20.31 |
| 2019-03-12 | -19.67 |
| 2019-03-11 | -16.43 |
| 2019-03-08 | -17.07 |
| 2019-03-07 | -15.13 |
| 2019-03-06 | -18.37 |
| 2019-03-05 | -22.26 |
| 2019-03-04 | -11.89 |
| 2019-03-01 | -9.95 |
| 2019-02-28 | -9.30 |
| 2019-02-27 | -9.30 |
| 2019-02-26 | -11.89 |
| 2019-02-25 | -9.95 |
| 2019-02-22 | -9.95 |
| 2019-02-21 | -11.89 |
| 2019-02-20 | -11.89 |
| 2019-02-19 | -11.89 |
| 2019-02-18 | -11.89 |
| 2019-02-15 | -11.89 |
| 2019-02-14 | -11.24 |
| 2019-02-13 | -14.48 |
| 2019-02-12 | -16.43 |
| 2019-02-11 | -16.43 |
| 2019-02-08 | -17.07 |
| 2019-02-04 | -19.02 |
| 2019-02-01 | -19.02 |
| 2019-01-31 | -19.02 |
| 2019-01-30 | -20.31 |
| 2019-01-29 | -20.31 |
| 2019-01-28 | -19.02 |
| 2019-01-25 | -23.55 |
| 2019-01-24 | -21.61 |
| 2019-01-23 | -21.61 |
| 2019-01-22 | -22.26 |
| 2019-01-21 | -17.72 |
| 2019-01-18 | -18.37 |
| 2019-01-17 | -18.37 |
| 2019-01-16 | -20.31 |
| 2019-01-15 | -20.31 |
| 2019-01-14 | -20.31 |
| 2019-01-11 | -20.31 |
| 2019-01-10 | -20.31 |
| 2019-01-09 | -21.61 |
| 2019-01-08 | -22.90 |
| 2019-01-07 | -22.90 |
| 2019-01-04 | -22.90 |
| 2019-01-03 | -23.55 |
| 2019-01-02 | -23.55 |
| 2018-12-31 | -22.90 |
| 2018-12-28 | -22.90 |
| 2018-12-27 | -22.90 |
| 2018-12-24 | -22.90 |
| 2018-12-21 | -22.90 |
| 2018-12-20 | -22.90 |
| 2018-12-19 | -22.90 |
| 2018-12-18 | -17.72 |
| 2018-12-17 | -20.96 |
| 2018-12-14 | -19.02 |
| 2018-12-13 | -19.02 |
| 2018-12-12 | -19.02 |
| 2018-12-11 | -17.07 |
| 2018-12-10 | -17.07 |
| 2018-12-07 | -19.67 |
| 2018-12-06 | -20.31 |
| 2018-12-05 | -19.02 |
| 2018-12-04 | -17.07 |
| 2018-12-03 | -21.61 |
| 2018-11-30 | -21.61 |
| 2018-11-29 | -24.20 |
| 2018-11-28 | -23.55 |
| 2018-11-27 | -26.79 |
| 2018-11-26 | -28.09 |
| 2018-11-23 | -26.79 |
| 2018-11-22 | -21.61 |
| 2018-11-21 | -23.55 |
| 2018-11-20 | -23.55 |
| 2018-11-19 | -22.26 |
| 2018-11-16 | -22.26 |
| 2018-11-15 | -21.61 |
| 2018-11-14 | -21.61 |
| 2018-11-13 | -21.61 |
| 2018-11-12 | -23.55 |
| 2018-11-09 | -22.26 |
| 2018-11-08 | -24.85 |
| 2018-11-07 | -26.14 |
| 2018-11-06 | -28.09 |
| 2018-11-05 | -28.74 |
| 2018-11-02 | -28.09 |
| 2018-11-01 | -28.74 |
| 2018-10-31 | -27.44 |
| 2018-10-30 | -31.33 |
| 2018-10-29 | -28.09 |
| 2018-10-26 | -28.09 |
| 2018-10-25 | -26.14 |
| 2018-10-24 | -26.14 |
| 2018-10-23 | -26.14 |
| 2018-10-22 | -24.85 |
| 2018-10-19 | -24.20 |
| 2018-10-18 | -24.20 |
| 2018-10-16 | -24.20 |
| 2018-10-15 | -24.20 |
| 2018-10-12 | -23.55 |
| 2018-10-11 | -25.50 |
| 2018-10-10 | -22.26 |
| 2018-10-09 | -22.26 |
| 2018-10-08 | -19.67 |
| 2018-10-05 | -19.67 |
| 2018-10-04 | -19.67 |
| 2018-10-03 | -22.76 |
| 2018-10-02 | -22.76 |
| 2018-09-28 | -19.67 |
| 2018-09-27 | -21.52 |
| 2018-09-26 | -21.52 |
| 2018-09-24 | -19.05 |
| 2018-09-21 | -24.61 |
| 2018-09-20 | -22.14 |
| 2018-09-19 | -22.14 |
| 2018-09-18 | -26.46 |
| 2018-09-17 | -26.46 |
| 2018-09-14 | -28.32 |
| 2018-09-13 | -27.70 |
| 2018-09-12 | -21.52 |
| 2018-09-11 | -26.46 |
| 2018-09-10 | -28.93 |
| 2018-09-07 | -27.70 |
| 2018-09-06 | -27.70 |
| 2018-09-05 | -28.93 |
| 2018-09-04 | -28.93 |
| 2018-09-03 | -28.93 |
| 2018-08-31 | -28.93 |
| 2018-08-30 | -28.93 |
| 2018-08-29 | -28.93 |
| 2018-08-28 | -28.93 |
| 2018-08-27 | -28.93 |
| 2018-08-24 | -28.32 |
| 2018-08-23 | -28.32 |
| 2018-08-22 | -28.32 |
| 2018-08-21 | -27.70 |
| 2018-08-20 | -27.70 |
| 2018-08-17 | -27.70 |
| 2018-08-16 | -27.70 |
| 2018-08-15 | -27.70 |
| 2018-08-14 | -26.46 |
| 2018-08-13 | -25.23 |
| 2018-08-10 | -27.08 |
| 2018-08-09 | -27.08 |
| 2018-08-08 | -25.23 |
| 2018-08-07 | -24.61 |
| 2018-08-06 | -25.85 |
| 2018-08-03 | -28.32 |
| 2018-08-02 | -26.46 |
| 2018-08-01 | -27.08 |
| 2018-07-31 | -25.23 |
| 2018-07-30 | -25.23 |
| 2018-07-27 | -25.23 |
| 2018-07-26 | -25.23 |
| 2018-07-25 | -27.08 |
| 2018-07-24 | -25.23 |
| 2018-07-23 | -25.23 |
| 2018-07-20 | -25.85 |
| 2018-07-19 | -27.08 |
| 2018-07-18 | -25.23 |
| 2018-07-17 | -25.23 |
| 2018-07-16 | -25.23 |
| 2018-07-13 | -25.23 |
| 2018-07-12 | -25.23 |
| 2018-07-11 | -27.08 |
| 2018-07-10 | -25.85 |
| 2018-07-09 | -25.85 |
| 2018-07-06 | -25.85 |
| 2018-07-05 | -25.85 |
| 2018-07-04 | -24.61 |
| 2018-07-03 | -24.61 |
| 2018-06-29 | -23.99 |
| 2018-06-28 | -22.76 |
| 2018-06-27 | -22.76 |
| 2018-06-26 | -22.76 |
| 2018-06-25 | -22.76 |
| 2018-06-22 | -21.52 |
| 2018-06-21 | -19.67 |
| 2018-06-20 | -19.67 |
| 2018-06-19 | -19.67 |
| 2018-06-15 | -19.67 |
| 2018-06-14 | -19.67 |
| 2018-06-13 | -19.05 |
| 2018-06-12 | -19.67 |
| 2018-06-11 | -19.67 |
| 2018-06-08 | -19.67 |
| 2018-06-07 | -20.90 |
| 2018-06-06 | -20.90 |
| 2018-06-05 | -20.90 |
| 2018-06-04 | -19.05 |
| 2018-06-01 | -19.05 |
| 2018-05-31 | -19.05 |
| 2018-05-30 | -19.67 |
| 2018-05-29 | -19.67 |
| 2018-05-28 | -20.28 |
| 2018-05-25 | -17.81 |
| 2018-05-24 | -17.19 |
| 2018-05-23 | -17.19 |
| 2018-05-21 | -16.58 |
| 2018-05-18 | -16.58 |
| 2018-05-17 | -16.58 |
| 2018-05-16 | -15.96 |
| 2018-05-15 | -15.96 |
| 2018-05-14 | -15.96 |
| 2018-05-11 | -16.58 |
| 2018-05-10 | -16.58 |
| 2018-05-09 | -16.58 |
| 2018-05-08 | -16.58 |
| 2018-05-07 | -16.58 |
| 2018-05-04 | -16.58 |
| 2018-05-03 | -16.58 |
| 2018-05-02 | -13.49 |
| 2018-04-30 | -20.90 |
| 2018-04-27 | -20.28 |
| 2018-04-26 | -21.52 |
| 2018-04-25 | -22.14 |
| 2018-04-24 | -22.14 |
| 2018-04-23 | -22.14 |
| 2018-04-20 | -22.14 |
| 2018-04-19 | -20.90 |
| 2018-04-18 | -22.14 |
| 2018-04-17 | -22.14 |
| 2018-04-16 | -22.14 |
| 2018-04-13 | -20.28 |
| 2018-04-12 | -21.52 |
| 2018-04-11 | -20.28 |
| 2018-04-10 | -20.28 |
| 2018-04-09 | -19.67 |
| 2018-04-06 | -19.67 |
| 2018-04-04 | -19.67 |
| 2018-04-03 | -17.81 |
| 2018-03-29 | -17.19 |
| 2018-03-28 | -14.10 |
| 2018-03-27 | -14.10 |
| 2018-03-26 | -14.72 |
| 2018-03-23 | -13.49 |
| 2018-03-22 | -13.49 |
| 2018-03-21 | -13.49 |
| 2018-03-20 | -13.49 |
| 2018-03-19 | -11.01 |
| 2018-03-16 | -11.01 |
| 2018-03-15 | -10.40 |
| 2018-03-14 | -10.40 |
| 2018-03-13 | -11.01 |
| 2018-03-12 | -10.40 |
| 2018-03-09 | -12.25 |
| 2018-03-08 | -13.49 |
| 2018-03-07 | -14.10 |
| 2018-03-06 | -14.10 |
| 2018-03-05 | -14.10 |
| 2018-03-02 | -14.72 |
| 2018-03-01 | -15.34 |
| 2018-02-28 | -11.01 |
| 2018-02-27 | -11.01 |
| 2018-02-26 | -8.54 |
| 2018-02-23 | -9.16 |
| 2018-02-22 | -14.10 |
| 2018-02-21 | -14.10 |
| 2018-02-20 | -12.87 |
| 2018-02-15 | -20.90 |
| 2018-02-14 | -20.90 |
| 2018-02-13 | -21.52 |
| 2018-02-12 | -22.14 |
| 2018-02-09 | -23.37 |
| 2018-02-08 | -20.28 |
| 2018-02-07 | -19.67 |
| 2018-02-06 | -20.90 |
| 2018-02-05 | -18.43 |
| 2018-02-02 | -18.43 |
| 2018-02-01 | -18.43 |
| 2018-01-31 | -18.43 |
| 2018-01-30 | -18.43 |
| 2018-01-29 | -19.67 |
| 2018-01-26 | -19.67 |
| 2018-01-25 | -18.43 |
| 2018-01-24 | -19.05 |
| 2018-01-23 | -17.19 |
| 2018-01-22 | -18.43 |
| 2018-01-19 | -14.72 |
| 2018-01-18 | -15.34 |
| 2018-01-17 | -14.10 |
| 2018-01-16 | -13.49 |
| 2018-01-15 | -13.49 |
| 2018-01-12 | -12.25 |
| 2018-01-11 | -9.78 |
| 2018-01-10 | -6.69 |
| 2018-01-09 | -6.69 |
| 2018-01-08 | -3.60 |
| 2018-01-05 | -4.22 |
| 2018-01-04 | 3.20 |
| 2018-01-03 | -17.19 |
| 2018-01-02 | -20.28 |
| 2017-12-29 | -22.14 |
| 2017-12-28 | -22.14 |
| 2017-12-27 | -21.52 |
| 2017-12-22 | -22.14 |
| 2017-12-21 | -20.28 |
| 2017-12-20 | -22.76 |
| 2017-12-19 | -23.37 |
| 2017-12-18 | -23.37 |
| 2017-12-15 | -23.37 |
| 2017-12-14 | -22.76 |
| 2017-12-13 | -22.76 |
| 2017-12-12 | -23.99 |
| 2017-12-11 | -23.99 |
| 2017-12-08 | -23.99 |
| 2017-12-07 | -24.61 |
| 2017-12-06 | -24.61 |
| 2017-12-05 | -23.37 |
| 2017-12-04 | -23.37 |
| 2017-12-01 | -23.37 |
| 2017-11-30 | -23.37 |
| 2017-11-29 | -23.99 |
| 2017-11-28 | -23.37 |
| 2017-11-27 | -23.37 |
| 2017-11-24 | -22.76 |
| 2017-11-23 | -23.99 |
| 2017-11-22 | -23.99 |
| 2017-11-21 | -23.99 |
| 2017-11-20 | -23.37 |
| 2017-11-17 | -23.99 |
| 2017-11-16 | -22.76 |
| 2017-11-15 | -23.37 |
| 2017-11-14 | -22.76 |
| 2017-11-13 | -22.76 |
| 2017-11-10 | -22.76 |
| 2017-11-09 | -24.30 |
| 2017-11-08 | -23.08 |
| 2017-11-07 | -23.08 |
| 2017-11-06 | -23.69 |
| 2017-11-03 | -23.08 |
| 2017-11-02 | -22.47 |
| 2017-11-01 | -23.08 |
| 2017-10-31 | -23.08 |
| 2017-10-30 | -23.08 |
| 2017-10-27 | -23.08 |
| 2017-10-26 | -24.30 |
| 2017-10-25 | -31.63 |
| 2017-10-24 | -31.63 |
| 2017-10-23 | -31.63 |
| 2017-10-20 | -31.63 |
| 2017-10-19 | -31.63 |
| 2017-10-18 | -27.96 |
| 2017-10-17 | -28.57 |
| 2017-10-16 | -29.79 |
| 2017-10-13 | -29.79 |
| 2017-10-12 | -30.41 |
| 2017-10-11 | -31.02 |
| 2017-10-10 | -31.63 |
| 2017-10-09 | -32.24 |
| 2017-10-06 | -31.63 |
| 2017-10-04 | -31.02 |
| 2017-10-03 | -31.02 |
| 2017-09-29 | -31.63 |
| 2017-09-28 | -34.68 |
| 2017-09-27 | -32.85 |
| 2017-09-26 | -34.68 |
| 2017-09-25 | -32.85 |
| 2017-09-22 | -32.85 |
| 2017-09-21 | -32.85 |
| 2017-09-20 | -32.85 |
| 2017-09-19 | -34.07 |
| 2017-09-18 | -34.07 |
| 2017-09-15 | -33.46 |
| 2017-09-14 | -33.46 |
| 2017-09-13 | -34.07 |
| 2017-09-12 | -34.68 |
| 2017-09-11 | -34.68 |
| 2017-09-08 | -35.29 |
| 2017-09-07 | -35.29 |
| 2017-09-06 | -35.29 |
| 2017-09-05 | -34.68 |
| 2017-09-04 | -33.46 |
| 2017-09-01 | -33.46 |
| 2017-08-31 | -34.68 |
| 2017-08-30 | -34.07 |
| 2017-08-29 | -34.68 |
| 2017-08-28 | -35.90 |
| 2017-08-25 | -37.73 |
| 2017-08-24 | -37.73 |
| 2017-08-22 | -38.34 |
| 2017-08-21 | -39.56 |
| 2017-08-18 | -38.95 |
| 2017-08-17 | -40.17 |
| 2017-08-16 | -38.95 |
| 2017-08-15 | -38.95 |
| 2017-08-14 | -40.78 |
| 2017-08-11 | -40.17 |
| 2017-08-10 | -38.95 |
| 2017-08-09 | -37.73 |
| 2017-08-08 | -36.51 |
| 2017-08-07 | -36.51 |
| 2017-08-04 | -39.56 |
| 2017-08-03 | -39.56 |
| 2017-08-02 | -40.17 |
| 2017-08-01 | -38.95 |
| 2017-07-31 | -38.95 |
| 2017-07-28 | -38.95 |
| 2017-07-27 | -38.95 |
| 2017-07-26 | -38.34 |
| 2017-07-25 | -38.95 |
| 2017-07-24 | -38.95 |
| 2017-07-21 | -37.12 |
| 2017-07-20 | -36.51 |
| 2017-07-19 | -35.90 |
| 2017-07-18 | -35.90 |
| 2017-07-17 | -35.90 |
| 2017-07-14 | -35.29 |
| 2017-07-13 | -35.90 |
| 2017-07-12 | -35.90 |
| 2017-07-11 | -35.90 |
| 2017-07-10 | -35.90 |
| 2017-07-07 | -35.90 |
| 2017-07-06 | -35.29 |
| 2017-07-05 | -35.29 |
| 2017-07-04 | -35.90 |
| 2017-07-03 | -35.29 |
| 2017-06-30 | -35.29 |
| 2017-06-29 | -34.68 |
| 2017-06-28 | -35.90 |
| 2017-06-27 | -35.90 |
| 2017-06-26 | -35.90 |
| 2017-06-23 | -35.29 |
| 2017-06-22 | -37.12 |
| 2017-06-21 | -35.90 |
| 2017-06-20 | -36.51 |
| 2017-06-19 | -35.90 |
| 2017-06-16 | -35.90 |
| 2017-06-15 | -35.29 |
| 2017-06-14 | -34.68 |
| 2017-06-13 | -33.46 |
| 2017-06-12 | -37.73 |
| 2017-06-09 | -38.34 |
| 2017-06-08 | -38.34 |
| 2017-06-07 | -38.95 |
| 2017-06-06 | -39.56 |
| 2017-06-05 | -38.34 |
| 2017-06-02 | -36.51 |
| 2017-06-01 | -36.51 |
| 2017-05-31 | -36.51 |
| 2017-05-29 | -35.90 |
| 2017-05-26 | -37.12 |
| 2017-05-25 | -37.73 |
| 2017-05-24 | -37.12 |
| 2017-05-23 | -36.51 |
| 2017-05-22 | -36.51 |
| 2017-05-19 | -35.90 |
| 2017-05-18 | -36.51 |
| 2017-05-17 | -35.90 |
| 2017-05-16 | -35.90 |
| 2017-05-15 | -36.51 |
| 2017-05-12 | -37.12 |
| 2017-05-11 | -37.73 |
| 2017-05-10 | -37.12 |
| 2017-05-09 | -37.73 |
| 2017-05-08 | -36.51 |
| 2017-05-05 | -37.73 |
| 2017-05-04 | -34.07 |
| 2017-05-02 | -32.24 |
| 2017-04-28 | -27.96 |
| 2017-04-27 | -26.74 |
| 2017-04-26 | -28.57 |
| 2017-04-25 | -27.96 |
| 2017-04-24 | -28.57 |
| 2017-04-21 | -27.35 |
| 2017-04-20 | -27.35 |
| 2017-04-19 | -27.96 |
| 2017-04-18 | -27.96 |
| 2017-04-13 | -26.74 |
| 2017-04-12 | -27.96 |
| 2017-04-11 | -28.57 |
| 2017-04-10 | -26.74 |
| 2017-04-07 | -26.74 |
| 2017-04-06 | -27.96 |
| 2017-04-05 | -27.96 |
| 2017-04-03 | -27.96 |
| 2017-03-31 | -27.35 |
| 2017-03-30 | -27.35 |
| 2017-03-29 | -28.57 |
| 2017-03-28 | -27.35 |
| 2017-03-27 | -27.96 |
| 2017-03-24 | -27.35 |
| 2017-03-23 | -26.13 |
| 2017-03-22 | -27.35 |
| 2017-03-21 | -26.74 |
| 2017-03-20 | -27.96 |
| 2017-03-17 | -27.35 |
| 2017-03-16 | -26.13 |
| 2017-03-15 | -26.13 |
| 2017-03-14 | -26.74 |
| 2017-03-13 | -24.91 |
| 2017-03-10 | -26.74 |
| 2017-03-09 | -26.74 |
| 2017-03-08 | -24.30 |
| 2017-03-07 | -24.30 |
| 2017-03-06 | -24.91 |
| 2017-03-03 | -24.30 |
| 2017-03-02 | -23.69 |
| 2017-03-01 | -23.08 |
| 2017-02-28 | -21.86 |
| 2017-02-27 | -16.97 |
| 2017-02-24 | -17.58 |
| 2017-02-23 | -17.58 |
| 2017-02-22 | -19.42 |
| 2017-02-21 | -20.64 |
| 2017-02-20 | -20.03 |
| 2017-02-17 | -22.47 |
| 2017-02-16 | -25.52 |
| 2017-02-15 | -25.52 |
| 2017-02-14 | -26.13 |
| 2017-02-13 | -26.13 |
| 2017-02-10 | -27.35 |
| 2017-02-09 | -26.13 |
| 2017-02-08 | -26.74 |
| 2017-02-07 | -29.18 |
| 2017-02-06 | -31.02 |
| 2017-02-03 | -29.79 |
| 2017-02-02 | -29.79 |
| 2017-02-01 | -29.79 |
| 2017-01-27 | -32.24 |
| 2017-01-26 | -32.85 |
| 2017-01-25 | -32.85 |
| 2017-01-24 | -34.68 |
| 2017-01-23 | -37.12 |
| 2017-01-20 | -35.29 |
| 2017-01-19 | -35.29 |
| 2017-01-18 | -34.68 |
| 2017-01-17 | -35.29 |
| 2017-01-16 | -36.51 |
| 2017-01-13 | -35.90 |
| 2017-01-12 | -34.07 |
| 2017-01-11 | -32.85 |
| 2017-01-10 | -33.46 |
| 2017-01-09 | -35.29 |
| 2017-01-06 | -35.90 |
| 2017-01-05 | -35.29 |
| 2017-01-04 | -35.29 |
| 2017-01-03 | -35.90 |
| 2016-12-30 | -34.68 |
| 2016-12-29 | -36.51 |
| 2016-12-28 | -36.51 |
| 2016-12-23 | -36.51 |
| 2016-12-22 | -36.51 |
| 2016-12-21 | -35.90 |
| 2016-12-20 | -35.90 |
| 2016-12-19 | -34.68 |
| 2016-12-16 | -33.46 |
| 2016-12-15 | -34.07 |
| 2016-12-14 | -33.46 |
| 2016-12-13 | -32.85 |
| 2016-12-12 | -33.46 |
| 2016-12-09 | -31.63 |
| 2016-12-08 | -31.02 |
| 2016-12-07 | -29.79 |
| 2016-12-06 | -31.02 |
| 2016-12-05 | -32.85 |
| 2016-12-02 | -32.85 |
| 2016-12-01 | -31.02 |
| 2016-11-30 | -31.63 |
| 2016-11-29 | -29.18 |
| 2016-11-28 | -29.79 |
| 2016-11-25 | -31.63 |
| 2016-11-24 | -31.63 |
| 2016-11-23 | -34.07 |
| 2016-11-22 | -32.85 |
| 2016-11-21 | -34.07 |
| 2016-11-18 | -34.07 |
| 2016-11-17 | -32.85 |
| 2016-11-16 | -33.46 |
| 2016-11-15 | -32.85 |
| 2016-11-14 | -33.46 |
| 2016-11-11 | -32.85 |
| 2016-11-10 | -35.90 |
| 2016-11-09 | -38.95 |
| 2016-11-08 | -38.95 |
| 2016-11-07 | -38.34 |
| 2016-11-04 | -38.34 |
| 2016-11-03 | -35.29 |
| 2016-11-02 | -34.68 |
| 2016-11-01 | -34.68 |
| 2016-10-31 | -34.68 |
| 2016-10-28 | -35.29 |
| 2016-10-27 | -33.46 |
| 2016-10-26 | -33.46 |
| 2016-10-25 | -33.46 |
| 2016-10-24 | -34.07 |
| 2016-10-20 | -31.63 |
| 2016-10-19 | -34.68 |
| 2016-10-18 | -34.07 |
| 2016-10-17 | -34.07 |
| 2016-10-14 | -34.07 |
| 2016-10-13 | -33.46 |
| 2016-10-12 | -32.24 |
| 2016-10-11 | -31.02 |
| 2016-10-07 | -29.79 |
| 2016-10-06 | -29.18 |
| 2016-10-05 | -29.79 |
| 2016-10-04 | -28.57 |
| 2016-10-03 | -27.35 |
| 2016-09-30 | -27.96 |
| 2016-09-29 | -31.02 |
| 2016-09-28 | -31.63 |
| 2016-09-27 | -31.63 |
| 2016-09-26 | -32.85 |
| 2016-09-23 | -31.63 |
| 2016-09-22 | -31.02 |
| 2016-09-21 | -29.79 |
| 2016-09-20 | -32.85 |
| 2016-09-19 | -32.24 |
| 2016-09-15 | -33.46 |
| 2016-09-14 | -33.46 |
| 2016-09-13 | -32.85 |
| 2016-09-12 | -31.02 |
| 2016-09-09 | -28.57 |
| 2016-09-08 | -28.57 |
| 2016-09-07 | -28.57 |
| 2016-09-06 | -29.18 |
| 2016-09-05 | -27.35 |
| 2016-09-02 | -30.41 |
| 2016-09-01 | -30.41 |
| 2016-08-31 | -31.02 |
| 2016-08-30 | -31.02 |
| 2016-08-29 | -32.85 |
| 2016-08-26 | -32.85 |
| 2016-08-25 | -31.02 |
| 2016-08-24 | -34.07 |
| 2016-08-23 | -35.90 |
| 2016-08-22 | -36.51 |
| 2016-08-19 | -36.51 |
| 2016-08-18 | -35.29 |
| 2016-08-17 | -35.90 |
| 2016-08-16 | -35.90 |
| 2016-08-15 | -33.46 |
| 2016-08-12 | -32.24 |
| 2016-08-11 | -32.24 |
| 2016-08-10 | -31.63 |
| 2016-08-09 | -29.79 |
| 2016-08-08 | -27.96 |
| 2016-08-05 | -27.96 |
| 2016-08-04 | -27.35 |
| 2016-08-03 | -27.96 |
| 2016-08-01 | -26.74 |
| 2016-07-29 | -32.24 |
| 2016-07-28 | -29.79 |
| 2016-07-27 | -30.41 |
| 2016-07-26 | -31.02 |
| 2016-07-25 | -30.41 |
| 2016-07-22 | -29.79 |
| 2016-07-21 | -31.63 |
| 2016-07-20 | -28.57 |
| 2016-07-19 | -23.69 |
| 2016-07-18 | -24.91 |
| 2016-07-15 | -20.03 |
| 2016-07-14 | -18.81 |
| 2016-07-13 | -22.47 |
| 2016-07-12 | -21.25 |
| 2016-07-11 | -18.81 |
| 2016-07-08 | -25.52 |
| 2016-07-07 | -23.08 |
| 2016-07-06 | -27.35 |
| 2016-07-05 | -28.57 |
| 2016-07-04 | -27.96 |
| 2016-06-30 | -27.96 |
| 2016-06-29 | -26.74 |
| 2016-06-28 | -36.51 |
| 2016-06-27 | -37.12 |
| 2016-06-24 | -38.95 |
| 2016-06-23 | -33.46 |
| 2016-06-22 | -34.68 |
| 2016-06-21 | -40.78 |
| 2016-06-20 | -42.61 |
| 2016-06-17 | -43.23 |
| 2016-06-16 | -42.00 |
| 2016-06-15 | -45.06 |
| 2016-06-14 | -45.06 |
| 2016-06-13 | -45.06 |
| 2016-06-10 | -44.45 |
| 2016-06-08 | -42.00 |
| 2016-06-07 | -42.00 |
| 2016-06-06 | -45.67 |
| 2016-06-03 | -43.23 |
| 2016-06-02 | -45.67 |
| 2016-06-01 | -45.67 |
| 2016-05-31 | -45.06 |
| 2016-05-30 | -45.67 |
| 2016-05-27 | -46.28 |
| 2016-05-26 | -45.67 |
| 2016-05-25 | -45.06 |
| 2016-05-24 | -45.06 |
| 2016-05-23 | -43.84 |
| 2016-05-20 | -43.84 |
| 2016-05-19 | -44.45 |
| 2016-05-18 | -43.84 |
| 2016-05-17 | -43.84 |
| 2016-05-16 | -44.45 |
| 2016-05-13 | -45.06 |
| 2016-05-12 | -41.39 |
| 2016-05-11 | -40.17 |
| 2016-05-10 | -42.61 |
| 2016-05-09 | -42.00 |
| 2016-05-06 | -42.00 |
| 2016-05-05 | -40.78 |
| 2016-05-04 | -41.39 |
| 2016-05-03 | -40.17 |
| 2016-04-29 | -42.61 |
| 2016-04-28 | -40.78 |
| 2016-04-27 | -41.39 |
| 2016-04-26 | -41.39 |
| 2016-04-25 | -41.39 |
| 2016-04-22 | -43.23 |
| 2016-04-21 | -40.78 |
| 2016-04-20 | -45.67 |
| 2016-04-19 | -45.67 |
| 2016-04-18 | -45.06 |
| 2016-04-15 | -45.67 |
| 2016-04-14 | -45.06 |
| 2016-04-13 | -45.06 |
| 2016-04-12 | -47.50 |
| 2016-04-11 | -48.72 |
| 2016-04-08 | -50.55 |
| 2016-04-07 | -49.94 |
| 2016-04-06 | -49.33 |
| 2016-04-05 | -51.16 |
| 2016-04-01 | -51.16 |
| 2016-03-31 | -50.55 |
| 2016-03-30 | -51.77 |
| 2016-03-29 | -49.94 |
| 2016-03-24 | -49.33 |
| 2016-03-23 | -48.11 |
| 2016-03-22 | -51.16 |
| 2016-03-21 | -50.55 |
| 2016-03-18 | -48.72 |
| 2016-03-17 | -47.50 |
| 2016-03-16 | -47.50 |
| 2016-03-15 | -47.50 |
| 2016-03-14 | -46.89 |
| 2016-03-11 | -46.89 |
| 2016-03-10 | -47.50 |
| 2016-03-09 | -46.89 |
| 2016-03-08 | -45.67 |
| 2016-03-07 | -44.45 |
| 2016-03-04 | -43.23 |
| 2016-03-03 | -46.28 |
| 2016-03-02 | -47.50 |
| 2016-03-01 | -49.33 |
| 2016-02-29 | -51.16 |
| 2016-02-26 | -49.94 |
| 2016-02-25 | -51.16 |
| 2016-02-24 | -48.11 |
| 2016-02-23 | -51.77 |
| 2016-02-22 | -50.55 |
| 2016-02-19 | -56.66 |
| 2016-02-18 | -57.88 |
| 2016-02-17 | -58.49 |
| 2016-02-16 | -57.27 |
| 2016-02-15 | -57.88 |
| 2016-02-12 | -57.88 |
| 2016-02-11 | -58.49 |
| 2016-02-05 | -58.49 |
| 2016-02-04 | -58.49 |
| 2016-02-03 | -61.54 |
| 2016-02-02 | -62.15 |
| 2016-02-01 | -60.93 |
| 2016-01-29 | -60.93 |
| 2016-01-28 | -60.93 |
| 2016-01-27 | -60.93 |
| 2016-01-26 | -60.93 |
| 2016-01-25 | -57.88 |
| 2016-01-22 | -57.88 |
| 2016-01-21 | -58.49 |
| 2016-01-20 | -57.27 |
| 2016-01-19 | -56.66 |
| 2016-01-18 | -56.66 |
| 2016-01-15 | -56.66 |
| 2016-01-14 | -56.05 |
| 2016-01-13 | -54.82 |
| 2016-01-12 | -56.05 |
| 2016-01-11 | -52.38 |
| 2016-01-08 | -51.16 |
| 2016-01-07 | -51.77 |
| 2016-01-06 | -46.89 |
| 2016-01-05 | -48.11 |
| 2016-01-04 | -47.50 |
| 2015-12-31 | -46.89 |
| 2015-12-30 | -45.06 |
| 2015-12-29 | -43.23 |
| 2015-12-28 | -46.28 |
| 2015-12-24 | -44.45 |
| 2015-12-23 | -47.50 |
| 2015-12-22 | -47.50 |
| 2015-12-21 | -46.89 |
| 2015-12-18 | -45.06 |
| 2015-12-17 | -41.39 |
| 2015-12-16 | -49.33 |
| 2015-12-15 | -52.99 |
| 2015-12-14 | -54.21 |
| 2015-12-11 | -54.82 |
| 2015-12-10 | -53.60 |
| 2015-12-09 | -54.82 |
| 2015-12-08 | -54.21 |
| 2015-12-07 | -53.60 |
| 2015-12-04 | -53.60 |
| 2015-12-03 | -54.82 |
| 2015-12-02 | -53.60 |
| 2015-12-01 | -55.43 |
| 2015-11-30 | -50.55 |
| 2015-11-27 | -47.50 |
| 2015-11-26 | -45.67 |
| 2015-11-25 | -46.28 |
| 2015-11-24 | -45.06 |
| 2015-11-23 | -46.28 |
| 2015-11-20 | -45.06 |
| 2015-11-19 | -45.06 |
| 2015-11-18 | -46.28 |
| 2015-11-17 | -44.45 |
| 2015-11-16 | -43.23 |
| 2015-11-13 | -42.61 |
| 2015-11-12 | -42.00 |
| 2015-11-11 | -43.84 |
| 2015-11-10 | -44.45 |
| 2015-11-09 | -44.45 |
| 2015-11-06 | -43.84 |
| 2015-11-05 | -43.84 |
| 2015-11-04 | -44.45 |
| 2015-11-03 | -45.06 |
| 2015-11-02 | -45.06 |
| 2015-10-30 | -44.45 |
| 2015-10-29 | -45.06 |
| 2015-10-28 | -43.84 |
| 2015-10-27 | -43.84 |
| 2015-10-26 | -45.67 |
| 2015-10-23 | -45.06 |
| 2015-10-22 | -45.06 |
| 2015-10-20 | -44.45 |
| 2015-10-19 | -43.23 |
| 2015-10-16 | -40.17 |
| 2015-10-15 | -37.12 |
| 2015-10-14 | -47.50 |
| 2015-10-13 | -46.28 |
| 2015-10-12 | -42.61 |
| 2015-10-09 | -42.61 |
| 2015-10-08 | -40.78 |
| 2015-10-07 | -39.56 |
| 2015-10-06 | -39.56 |
| 2015-10-05 | -45.06 |
| 2015-10-02 | -47.50 |
| 2015-09-30 | -48.72 |
| 2015-09-29 | -48.11 |
| 2015-09-25 | -45.67 |
| 2015-09-24 | -46.28 |
| 2015-09-23 | -46.28 |
| 2015-09-22 | -44.45 |
| 2015-09-21 | -43.23 |
| 2015-09-18 | -45.06 |
| 2015-09-17 | -43.84 |
| 2015-09-16 | -42.00 |
| 2015-09-15 | -45.06 |
| 2015-09-14 | -42.61 |
| 2015-09-11 | -41.39 |
| 2015-09-10 | -49.33 |
| 2015-09-09 | -47.50 |
| 2015-09-08 | -49.33 |
| 2015-09-07 | -54.21 |
| 2015-09-04 | -56.05 |
| 2015-09-02 | -52.38 |
| 2015-09-01 | -51.16 |
| 2015-08-31 | -48.72 |
| 2015-08-28 | -46.89 |
| 2015-08-27 | -46.89 |
| 2015-08-26 | -49.33 |
| 2015-08-25 | -48.11 |
| 2015-08-24 | -49.33 |
| 2015-08-21 | -45.67 |
| 2015-08-20 | -42.61 |
| 2015-08-19 | -39.56 |
| 2015-08-18 | -37.73 |
| 2015-08-17 | -36.51 |
| 2015-08-14 | -36.51 |
| 2015-08-13 | -36.51 |
| 2015-08-12 | -36.51 |
| 2015-08-11 | -34.68 |
| 2015-08-10 | -32.24 |
| 2015-08-07 | -34.07 |
| 2015-08-06 | -34.68 |
| 2015-08-05 | -34.68 |
| 2015-08-04 | -34.07 |
| 2015-08-03 | -35.90 |
| 2015-07-31 | -31.63 |
| 2015-07-30 | -29.79 |
| 2015-07-29 | -27.96 |
| 2015-07-28 | -31.02 |
| 2015-07-27 | -33.46 |
| 2015-07-24 | -24.30 |
| 2015-07-23 | -18.81 |
| 2015-07-22 | -20.64 |
| 2015-07-21 | -15.14 |
| 2015-07-20 | -13.92 |
| 2015-07-17 | -9.65 |
| 2015-07-16 | -30.41 |
| 2015-07-15 | -26.13 |
| 2015-07-14 | -23.69 |
| 2015-07-13 | -21.86 |
| 2015-07-10 | -12.09 |
| 2015-07-09 | -18.20 |
| 2015-07-08 | -45.06 |
| 2015-07-07 | -33.46 |
| 2015-07-06 | -22.47 |
| 2015-07-03 | -0.49 |
| 2015-07-02 | 21.49 |
| 2015-06-30 | 22.10 |
| 2015-06-29 | 26.37 |
| 2015-06-26 | 42.24 |
| 2015-06-25 | 46.52 |
| 2015-06-24 | 50.79 |
| 2015-06-23 | 20.88 |
| 2015-06-22 | 22.71 |
| 2015-06-19 | 32.47 |
| 2015-06-18 | 35.53 |
| 2015-06-17 | 39.80 |
| 2015-06-16 | 37.97 |
| 2015-06-15 | 49.57 |
| 2015-06-12 | 55.67 |
| 2015-06-11 | 52.62 |
| 2015-06-10 | 64.83 |
| 2015-06-09 | 92.30 |
| 2015-06-08 | 87.21 |
| 2015-06-05 | 68.95 |
| 2015-06-04 | 71.23 |
| 2015-06-03 | 57.53 |
| 2015-06-02 | 87.21 |
| 2015-06-01 | 98.63 |
| 2015-05-29 | 59.82 |
| 2015-05-28 | 6.39 |
| 2015-05-27 | -7.31 |
| 2015-05-26 | -7.31 |
| 2015-05-22 | -7.31 |
| 2015-05-21 | -7.31 |
| 2015-05-20 | -7.31 |
| 2015-05-19 | -7.31 |
| 2015-05-18 | -7.31 |
| 2015-05-15 | -7.31 |
| 2015-05-14 | -1.83 |
| 2015-05-13 | -4.11 |
| 2015-05-12 | 0.46 |
| 2015-05-11 | 0.46 |
| 2015-05-08 | -2.28 |
| 2015-05-07 | -3.65 |
| 2015-05-06 | -20.09 |
| 2015-05-05 | -24.66 |
| 2015-05-04 | -20.55 |
| 2015-04-30 | -23.29 |
| 2015-04-29 | -25.11 |
| 2015-04-28 | -27.85 |
| 2015-04-27 | -24.66 |
| 2015-04-24 | -25.11 |
| 2015-04-23 | -21.00 |
| 2015-04-22 | -21.00 |
| 2015-04-21 | -29.22 |
| 2015-04-20 | -26.03 |
| 2015-04-17 | -30.59 |
| 2015-04-16 | -29.22 |
| 2015-04-15 | -27.40 |
| 2015-04-14 | -27.40 |
| 2015-04-13 | -40.18 |
| 2015-04-10 | -42.92 |
| 2015-04-09 | -42.01 |
| 2015-04-08 | -41.55 |
| 2015-04-02 | -39.27 |
| 2015-04-01 | -43.38 |
| 2015-03-31 | -42.92 |
| 2015-03-30 | -43.84 |
| 2015-03-27 | -44.75 |
| 2015-03-26 | -43.84 |
| 2015-03-25 | -44.75 |
| 2015-03-24 | -44.29 |
| 2015-03-23 | -43.84 |
| 2015-03-20 | -46.58 |
| 2015-03-19 | -45.21 |
| 2015-03-18 | -42.01 |
| 2015-03-17 | -45.21 |
| 2015-03-16 | -45.21 |
| 2015-03-13 | -42.92 |
| 2015-03-12 | -43.84 |
| 2015-03-11 | -41.10 |
| 2015-03-10 | -48.86 |
| 2015-03-09 | -49.77 |
| 2015-03-06 | -47.95 |
| 2015-03-05 | -51.60 |
| 2015-03-04 | -51.60 |
| 2015-03-03 | -51.14 |
| 2015-03-02 | -51.14 |
| 2015-02-27 | -48.40 |
| 2015-02-26 | -51.14 |
| 2015-02-25 | -52.05 |
| 2015-02-24 | -51.14 |
| 2015-02-23 | -51.14 |
| 2015-02-18 | -50.68 |
| 2015-02-17 | -47.95 |
| 2015-02-16 | -47.95 |
| 2015-02-13 | -48.40 |
| 2015-02-12 | -48.86 |
| 2015-02-11 | -48.86 |
| 2015-02-10 | -47.95 |
| 2015-02-09 | -47.95 |
| 2015-02-06 | -47.95 |
| 2015-02-05 | -50.68 |
| 2015-02-04 | -50.68 |
| 2015-02-03 | -48.40 |
| 2015-02-02 | -49.32 |
| 2015-01-30 | -47.95 |
| 2015-01-29 | -47.95 |
| 2015-01-28 | -47.49 |
| 2015-01-27 | -46.58 |
| 2015-01-26 | -45.66 |
| 2015-01-23 | -47.03 |
| 2015-01-22 | -45.66 |
| 2015-01-21 | -45.21 |
| 2015-01-20 | -44.29 |
| 2015-01-19 | -44.75 |
| 2015-01-16 | -43.38 |
| 2015-01-15 | -44.75 |
| 2015-01-14 | -46.12 |
| 2015-01-13 | -46.12 |
| 2015-01-12 | -44.29 |
| 2015-01-09 | -44.29 |
| 2015-01-08 | -44.75 |
| 2015-01-07 | -44.29 |
| 2015-01-06 | -44.75 |
| 2015-01-05 | -43.84 |
| 2015-01-02 | -40.64 |
| 2014-12-31 | -42.92 |
| 2014-12-30 | -40.64 |
| 2014-12-29 | -46.12 |
| 2014-12-24 | -41.55 |
| 2014-12-23 | -39.73 |
| 2014-12-22 | -36.07 |
| 2014-12-19 | -35.16 |
| 2014-12-18 | -36.07 |
| 2014-12-17 | -35.62 |
| 2014-12-16 | -33.79 |
| 2014-12-15 | -36.07 |
| 2014-12-12 | -31.51 |
| 2014-12-11 | -31.51 |
| 2014-12-10 | -28.77 |
| 2014-12-09 | -31.51 |
| 2014-12-08 | -26.48 |
| 2014-12-05 | -29.68 |
| 2014-12-04 | -36.07 |
| 2014-12-03 | -31.51 |
| 2014-12-02 | -26.48 |
| 2014-12-01 | -24.20 |
| 2014-11-28 | -19.18 |
| 2014-11-27 | -19.63 |
| 2014-11-26 | -12.79 |
| 2014-11-25 | -14.16 |
| 2014-11-24 | -11.87 |
| 2014-11-21 | -5.94 |
| 2014-11-20 | -5.94 |
| 2014-11-19 | -5.94 |
| 2014-11-18 | -7.31 |
| 2014-11-17 | -5.02 |
| 2014-11-14 | -4.11 |
| 2014-11-13 | -4.11 |
| 2014-11-12 | -4.11 |
| 2014-11-11 | -6.39 |
| 2014-11-10 | -5.48 |
| 2014-11-07 | -5.94 |
| 2014-11-06 | -5.94 |
| 2014-11-05 | -6.39 |
| 2014-11-04 | -3.20 |
| 2014-11-03 | -5.94 |
| 2014-10-31 | -10.96 |
| 2014-10-30 | -11.87 |
| 2014-10-29 | -12.79 |
| 2014-10-28 | -10.50 |
| 2014-10-27 | -12.33 |
| 2014-10-24 | -9.59 |
| 2014-10-23 | -8.68 |
| 2014-10-22 | -10.05 |
| 2014-10-21 | -10.50 |
| 2014-10-20 | -10.05 |
| 2014-10-17 | -6.39 |
| 2014-10-16 | -6.39 |
| 2014-10-15 | -6.39 |
| 2014-10-14 | -8.68 |
| 2014-10-13 | -5.94 |
| 2014-10-10 | -6.39 |
| 2014-10-09 | -6.39 |
| 2014-10-08 | -4.57 |
| 2014-10-07 | -8.68 |
| 2014-10-06 | -7.31 |
| 2014-10-03 | -9.59 |
| 2014-09-30 | -5.48 |
| 2014-09-29 | -2.74 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy