Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 827.84 |
| 2026-02-04 | 841.51 |
| 2026-02-03 | 820.65 |
| 2026-02-02 | 745.13 |
| 2026-01-30 | 765.27 |
| 2026-01-29 | 770.30 |
| 2026-01-28 | 827.84 |
| 2026-01-27 | 763.11 |
| 2026-01-26 | 750.16 |
| 2026-01-23 | 737.94 |
| 2026-01-22 | 722.11 |
| 2026-01-21 | 691.18 |
| 2026-01-20 | 655.22 |
| 2026-01-19 | 645.15 |
| 2026-01-16 | 585.45 |
| 2026-01-15 | 571.07 |
| 2026-01-14 | 576.10 |
| 2026-01-13 | 558.84 |
| 2026-01-12 | 559.56 |
| 2026-01-09 | 547.33 |
| 2026-01-08 | 525.04 |
| 2026-01-07 | 530.79 |
| 2026-01-06 | 537.98 |
| 2026-01-05 | 530.07 |
| 2026-01-02 | 522.88 |
| 2025-12-31 | 522.88 |
| 2025-12-30 | 524.32 |
| 2025-12-29 | 505.62 |
| 2025-12-24 | 518.56 |
| 2025-12-23 | 511.37 |
| 2025-12-22 | 511.37 |
| 2025-12-19 | 500.58 |
| 2025-12-18 | 506.33 |
| 2025-12-17 | 492.67 |
| 2025-12-16 | 483.32 |
| 2025-12-15 | 494.11 |
| 2025-12-12 | 489.79 |
| 2025-12-11 | 466.78 |
| 2025-12-10 | 467.49 |
| 2025-12-09 | 451.67 |
| 2025-12-08 | 463.90 |
| 2025-12-05 | 466.06 |
| 2025-12-04 | 446.64 |
| 2025-12-03 | 447.36 |
| 2025-12-02 | 450.23 |
| 2025-12-01 | 439.44 |
| 2025-11-28 | 422.90 |
| 2025-11-27 | 418.59 |
| 2025-11-26 | 430.09 |
| 2025-11-25 | 404.92 |
| 2025-11-24 | 395.57 |
| 2025-11-21 | 389.10 |
| 2025-11-20 | 403.48 |
| 2025-11-19 | 404.92 |
| 2025-11-18 | 409.95 |
| 2025-11-17 | 417.87 |
| 2025-11-14 | 422.90 |
| 2025-11-13 | 434.41 |
| 2025-11-12 | 432.25 |
| 2025-11-11 | 429.37 |
| 2025-11-10 | 427.94 |
| 2025-11-07 | 431.53 |
| 2025-11-06 | 425.78 |
| 2025-11-05 | 414.27 |
| 2025-11-04 | 414.27 |
| 2025-11-03 | 420.74 |
| 2025-10-31 | 427.22 |
| 2025-10-30 | 449.51 |
| 2025-10-28 | 450.23 |
| 2025-10-27 | 463.18 |
| 2025-10-24 | 452.39 |
| 2025-10-23 | 445.92 |
| 2025-10-22 | 479.72 |
| 2025-10-21 | 470.37 |
| 2025-10-20 | 468.93 |
| 2025-10-17 | 471.81 |
| 2025-10-16 | 496.98 |
| 2025-10-15 | 505.62 |
| 2025-10-14 | 474.69 |
| 2025-10-13 | 486.20 |
| 2025-10-10 | 475.41 |
| 2025-10-09 | 483.32 |
| 2025-10-08 | 491.95 |
| 2025-10-06 | 488.35 |
| 2025-10-03 | 488.35 |
| 2025-10-02 | 481.88 |
| 2025-09-30 | 484.76 |
| 2025-09-29 | 464.62 |
| 2025-09-26 | 442.32 |
| 2025-09-25 | 421.46 |
| 2025-09-24 | 418.59 |
| 2025-09-23 | 425.06 |
| 2025-09-22 | 429.37 |
| 2025-09-19 | 410.67 |
| 2025-09-18 | 407.80 |
| 2025-09-17 | 400.60 |
| 2025-09-16 | 395.57 |
| 2025-09-15 | 397.01 |
| 2025-09-12 | 407.08 |
| 2025-09-11 | 409.23 |
| 2025-09-10 | 400.60 |
| 2025-09-09 | 400.60 |
| 2025-09-08 | 399.17 |
| 2025-09-05 | 395.57 |
| 2025-09-04 | 392.69 |
| 2025-09-03 | 389.10 |
| 2025-09-02 | 390.53 |
| 2025-09-01 | 404.20 |
| 2025-08-29 | 393.41 |
| 2025-08-28 | 397.73 |
| 2025-08-27 | 405.64 |
| 2025-08-26 | 413.55 |
| 2025-08-25 | 415.71 |
| 2025-08-22 | 414.27 |
| 2025-08-21 | 416.43 |
| 2025-08-20 | 413.55 |
| 2025-08-19 | 413.55 |
| 2025-08-18 | 414.99 |
| 2025-08-15 | 415.71 |
| 2025-08-14 | 418.59 |
| 2025-08-13 | 429.37 |
| 2025-08-12 | 435.13 |
| 2025-08-11 | 431.53 |
| 2025-08-08 | 432.25 |
| 2025-08-07 | 427.94 |
| 2025-08-06 | 426.50 |
| 2025-08-05 | 434.41 |
| 2025-08-04 | 422.18 |
| 2025-08-01 | 420.02 |
| 2025-07-31 | 429.37 |
| 2025-07-30 | 438.01 |
| 2025-07-29 | 441.60 |
| 2025-07-28 | 443.04 |
| 2025-07-25 | 445.20 |
| 2025-07-24 | 455.99 |
| 2025-07-23 | 451.67 |
| 2025-07-22 | 453.83 |
| 2025-07-21 | 453.11 |
| 2025-07-18 | 435.13 |
| 2025-07-17 | 440.16 |
| 2025-07-16 | 446.64 |
| 2025-07-15 | 441.60 |
| 2025-07-14 | 427.94 |
| 2025-07-11 | 425.06 |
| 2025-07-10 | 411.39 |
| 2025-07-09 | 403.48 |
| 2025-07-08 | 399.17 |
| 2025-07-07 | 375.43 |
| 2025-07-04 | 389.10 |
| 2025-07-03 | 389.10 |
| 2025-07-02 | 389.81 |
| 2025-06-30 | 385.50 |
| 2025-06-27 | 381.90 |
| 2025-06-26 | 380.46 |
| 2025-06-25 | 381.90 |
| 2025-06-24 | 381.18 |
| 2025-06-23 | 371.11 |
| 2025-06-20 | 371.83 |
| 2025-06-19 | 374.71 |
| 2025-06-18 | 390.53 |
| 2025-06-17 | 389.81 |
| 2025-06-16 | 390.53 |
| 2025-06-13 | 382.62 |
| 2025-06-12 | 366.08 |
| 2025-06-11 | 361.76 |
| 2025-06-10 | 342.34 |
| 2025-06-09 | 338.03 |
| 2025-06-06 | 344.50 |
| 2025-06-05 | 346.66 |
| 2025-06-04 | 342.34 |
| 2025-06-03 | 323.64 |
| 2025-06-02 | 325.08 |
| 2025-05-30 | 333.99 |
| 2025-05-29 | 301.09 |
| 2025-05-28 | 286.00 |
| 2025-05-27 | 281.89 |
| 2025-05-26 | 281.20 |
| 2025-05-23 | 276.40 |
| 2025-05-22 | 274.35 |
| 2025-05-21 | 283.26 |
| 2025-05-20 | 281.20 |
| 2025-05-19 | 287.37 |
| 2025-05-16 | 284.63 |
| 2025-05-15 | 290.12 |
| 2025-05-14 | 292.17 |
| 2025-05-13 | 307.26 |
| 2025-05-12 | 295.60 |
| 2025-05-09 | 290.12 |
| 2025-05-08 | 294.91 |
| 2025-05-07 | 294.91 |
| 2025-05-06 | 291.49 |
| 2025-05-02 | 296.29 |
| 2025-04-30 | 288.74 |
| 2025-04-29 | 288.74 |
| 2025-04-28 | 283.94 |
| 2025-04-25 | 291.49 |
| 2025-04-24 | 299.71 |
| 2025-04-23 | 307.94 |
| 2025-04-22 | 272.29 |
| 2025-04-17 | 260.63 |
| 2025-04-16 | 246.92 |
| 2025-04-15 | 246.92 |
| 2025-04-14 | 231.15 |
| 2025-04-11 | 240.07 |
| 2025-04-10 | 229.10 |
| 2025-04-09 | 222.24 |
| 2025-04-08 | 203.04 |
| 2025-04-07 | 203.73 |
| 2025-04-03 | 262.69 |
| 2025-04-02 | 281.89 |
| 2025-04-01 | 258.58 |
| 2025-03-31 | 226.35 |
| 2025-03-28 | 240.75 |
| 2025-03-27 | 231.84 |
| 2025-03-26 | 230.47 |
| 2025-03-25 | 231.15 |
| 2025-03-24 | 237.32 |
| 2025-03-21 | 240.75 |
| 2025-03-20 | 241.44 |
| 2025-03-19 | 245.55 |
| 2025-03-18 | 246.92 |
| 2025-03-17 | 238.69 |
| 2025-03-14 | 235.27 |
| 2025-03-13 | 235.27 |
| 2025-03-12 | 237.32 |
| 2025-03-11 | 223.61 |
| 2025-03-10 | 230.47 |
| 2025-03-07 | 233.21 |
| 2025-03-06 | 233.89 |
| 2025-03-05 | 229.78 |
| 2025-03-04 | 226.35 |
| 2025-03-03 | 220.18 |
| 2025-02-28 | 216.07 |
| 2025-02-27 | 238.69 |
| 2025-02-26 | 219.50 |
| 2025-02-25 | 211.27 |
| 2025-02-24 | 213.33 |
| 2025-02-21 | 220.18 |
| 2025-02-20 | 214.70 |
| 2025-02-19 | 218.81 |
| 2025-02-18 | 224.98 |
| 2025-02-17 | 229.78 |
| 2025-02-14 | 236.64 |
| 2025-02-13 | 230.47 |
| 2025-02-12 | 234.58 |
| 2025-02-11 | 238.69 |
| 2025-02-10 | 244.86 |
| 2025-02-07 | 240.07 |
| 2025-02-06 | 239.38 |
| 2025-02-05 | 242.12 |
| 2025-02-04 | 253.78 |
| 2025-02-03 | 240.07 |
| 2025-01-28 | 245.55 |
| 2025-01-27 | 242.12 |
| 2025-01-24 | 240.75 |
| 2025-01-23 | 241.44 |
| 2025-01-22 | 238.01 |
| 2025-01-21 | 234.58 |
| 2025-01-20 | 229.78 |
| 2025-01-17 | 219.50 |
| 2025-01-16 | 211.96 |
| 2025-01-15 | 208.53 |
| 2025-01-14 | 207.16 |
| 2025-01-13 | 194.81 |
| 2025-01-10 | 203.04 |
| 2025-01-09 | 209.21 |
| 2025-01-08 | 200.30 |
| 2025-01-07 | 202.36 |
| 2025-01-06 | 202.36 |
| 2025-01-03 | 202.36 |
| 2025-01-02 | 204.41 |
| 2024-12-31 | 209.21 |
| 2024-12-30 | 209.90 |
| 2024-12-27 | 213.33 |
| 2024-12-24 | 214.01 |
| 2024-12-23 | 220.18 |
| 2024-12-20 | 220.87 |
| 2024-12-19 | 222.24 |
| 2024-12-18 | 224.98 |
| 2024-12-17 | 231.84 |
| 2024-12-16 | 234.58 |
| 2024-12-13 | 235.95 |
| 2024-12-12 | 240.75 |
| 2024-12-11 | 239.38 |
| 2024-12-10 | 236.64 |
| 2024-12-09 | 240.75 |
| 2024-12-06 | 233.21 |
| 2024-12-05 | 228.41 |
| 2024-12-04 | 236.64 |
| 2024-12-03 | 237.32 |
| 2024-12-02 | 236.64 |
| 2024-11-29 | 235.27 |
| 2024-11-28 | 232.52 |
| 2024-11-27 | 233.89 |
| 2024-11-26 | 225.67 |
| 2024-11-25 | 224.30 |
| 2024-11-22 | 229.10 |
| 2024-11-21 | 230.47 |
| 2024-11-20 | 233.21 |
| 2024-11-19 | 232.52 |
| 2024-11-18 | 228.41 |
| 2024-11-15 | 224.98 |
| 2024-11-14 | 225.67 |
| 2024-11-13 | 237.32 |
| 2024-11-12 | 242.81 |
| 2024-11-11 | 244.86 |
| 2024-11-08 | 245.55 |
| 2024-11-07 | 255.83 |
| 2024-11-06 | 252.41 |
| 2024-11-05 | 252.41 |
| 2024-11-04 | 246.24 |
| 2024-11-01 | 250.35 |
| 2024-10-31 | 248.98 |
| 2024-10-30 | 246.24 |
| 2024-10-29 | 253.78 |
| 2024-10-28 | 258.58 |
| 2024-10-25 | 259.95 |
| 2024-10-24 | 257.89 |
| 2024-10-23 | 260.63 |
| 2024-10-22 | 266.80 |
| 2024-10-21 | 257.21 |
| 2024-10-18 | 263.38 |
| 2024-10-17 | 250.35 |
| 2024-10-16 | 259.26 |
| 2024-10-15 | 262.69 |
| 2024-10-14 | 272.97 |
| 2024-10-10 | 277.09 |
| 2024-10-09 | 273.66 |
| 2024-10-08 | 302.46 |
| 2024-10-07 | 344.28 |
| 2024-10-04 | 311.37 |
| 2024-10-03 | 307.26 |
| 2024-10-02 | 321.65 |
| 2024-09-30 | 299.03 |
| 2024-09-27 | 251.72 |
| 2024-09-26 | 228.41 |
| 2024-09-25 | 218.13 |
| 2024-09-24 | 218.13 |
| 2024-09-23 | 201.67 |
| 2024-09-20 | 199.61 |
| 2024-09-19 | 188.64 |
| 2024-09-17 | 179.05 |
| 2024-09-16 | 182.47 |
| 2024-09-13 | 192.76 |
| 2024-09-12 | 186.59 |
| 2024-09-11 | 180.42 |
| 2024-09-10 | 182.47 |
| 2024-09-09 | 185.90 |
| 2024-09-05 | 200.30 |
| 2024-09-04 | 200.99 |
| 2024-09-03 | 203.04 |
| 2024-09-02 | 208.53 |
| 2024-08-30 | 209.21 |
| 2024-08-29 | 207.84 |
| 2024-08-28 | 181.79 |
| 2024-08-27 | 182.47 |
| 2024-08-26 | 177.67 |
| 2024-08-23 | 172.87 |
| 2024-08-22 | 166.70 |
| 2024-08-21 | 170.82 |
| 2024-08-20 | 172.19 |
| 2024-08-19 | 174.93 |
| 2024-08-16 | 177.67 |
| 2024-08-15 | 179.73 |
| 2024-08-14 | 179.05 |
| 2024-08-13 | 181.10 |
| 2024-08-12 | 181.79 |
| 2024-08-09 | 188.64 |
| 2024-08-08 | 187.96 |
| 2024-08-07 | 201.67 |
| 2024-08-06 | 207.84 |
| 2024-08-05 | 211.96 |
| 2024-08-02 | 219.50 |
| 2024-08-01 | 220.87 |
| 2024-07-31 | 221.55 |
| 2024-07-30 | 211.27 |
| 2024-07-29 | 209.90 |
| 2024-07-26 | 213.33 |
| 2024-07-25 | 195.50 |
| 2024-07-24 | 199.61 |
| 2024-07-23 | 205.10 |
| 2024-07-22 | 211.27 |
| 2024-07-19 | 208.53 |
| 2024-07-18 | 224.30 |
| 2024-07-17 | 225.67 |
| 2024-07-16 | 226.35 |
| 2024-07-15 | 227.72 |
| 2024-07-12 | 238.01 |
| 2024-07-11 | 229.10 |
| 2024-07-10 | 219.50 |
| 2024-07-09 | 222.24 |
| 2024-07-08 | 216.75 |
| 2024-07-05 | 228.41 |
| 2024-07-04 | 230.47 |
| 2024-07-03 | 217.44 |
| 2024-07-02 | 217.44 |
| 2024-06-28 | 233.21 |
| 2024-06-27 | 227.04 |
| 2024-06-26 | 233.21 |
| 2024-06-25 | 231.15 |
| 2024-06-24 | 229.78 |
| 2024-06-21 | 233.21 |
| 2024-06-20 | 242.12 |
| 2024-06-19 | 263.38 |
| 2024-06-18 | 265.43 |
| 2024-06-17 | 263.38 |
| 2024-06-14 | 266.80 |
| 2024-06-13 | 264.75 |
| 2024-06-12 | 262.69 |
| 2024-06-11 | 251.72 |
| 2024-06-07 | 264.06 |
| 2024-06-06 | 259.95 |
| 2024-06-05 | 273.66 |
| 2024-06-04 | 291.49 |
| 2024-06-03 | 306.75 |
| 2024-05-31 | 296.13 |
| 2024-05-30 | 314.05 |
| 2024-05-29 | 317.36 |
| 2024-05-28 | 324.00 |
| 2024-05-27 | 327.98 |
| 2024-05-24 | 298.79 |
| 2024-05-23 | 306.75 |
| 2024-05-22 | 324.00 |
| 2024-05-21 | 334.62 |
| 2024-05-20 | 344.57 |
| 2024-05-17 | 363.81 |
| 2024-05-16 | 357.18 |
| 2024-05-14 | 329.97 |
| 2024-05-13 | 325.33 |
| 2024-05-10 | 348.55 |
| 2024-05-09 | 358.50 |
| 2024-05-08 | 328.64 |
| 2024-05-07 | 344.57 |
| 2024-05-06 | 296.79 |
| 2024-05-03 | 268.93 |
| 2024-05-02 | 262.29 |
| 2024-04-30 | 265.61 |
| 2024-04-29 | 253.66 |
| 2024-04-26 | 235.09 |
| 2024-04-25 | 230.44 |
| 2024-04-24 | 235.09 |
| 2024-04-23 | 231.10 |
| 2024-04-22 | 241.72 |
| 2024-04-19 | 260.30 |
| 2024-04-18 | 254.33 |
| 2024-04-17 | 251.01 |
| 2024-04-16 | 238.40 |
| 2024-04-15 | 241.06 |
| 2024-04-12 | 242.38 |
| 2024-04-11 | 256.98 |
| 2024-04-10 | 249.68 |
| 2024-04-09 | 251.67 |
| 2024-04-08 | 231.77 |
| 2024-04-05 | 186.65 |
| 2024-04-03 | 182.00 |
| 2024-04-02 | 208.54 |
| 2024-03-28 | 233.76 |
| 2024-03-27 | 276.89 |
| 2024-03-26 | 280.87 |
| 2024-03-25 | 264.94 |
| 2024-03-22 | 253.66 |
| 2024-03-21 | 260.30 |
| 2024-03-20 | 255.66 |
| 2024-03-19 | 259.64 |
| 2024-03-18 | 277.55 |
| 2024-03-15 | 262.29 |
| 2024-03-14 | 274.23 |
| 2024-03-13 | 268.26 |
| 2024-03-12 | 287.51 |
| 2024-03-11 | 288.83 |
| 2024-03-08 | 300.11 |
| 2024-03-07 | 298.79 |
| 2024-03-06 | 313.38 |
| 2024-03-05 | 292.81 |
| 2024-03-04 | 301.44 |
| 2024-03-01 | 301.44 |
| 2024-02-29 | 303.43 |
| 2024-02-28 | 275.56 |
| 2024-02-27 | 304.09 |
| 2024-02-26 | 317.36 |
| 2024-02-23 | 265.61 |
| 2024-02-22 | 279.54 |
| 2024-02-21 | 282.86 |
| 2024-02-20 | 292.81 |
| 2024-02-19 | 297.46 |
| 2024-02-16 | 286.84 |
| 2024-02-15 | 254.33 |
| 2024-02-14 | 258.31 |
| 2024-02-09 | 258.97 |
| 2024-02-08 | 263.62 |
| 2024-02-07 | 258.97 |
| 2024-02-06 | 259.64 |
| 2024-02-05 | 245.70 |
| 2024-02-02 | 248.36 |
| 2024-02-01 | 246.37 |
| 2024-01-31 | 236.41 |
| 2024-01-30 | 243.05 |
| 2024-01-29 | 256.32 |
| 2024-01-26 | 260.30 |
| 2024-01-25 | 272.24 |
| 2024-01-24 | 280.21 |
| 2024-01-23 | 267.60 |
| 2024-01-22 | 261.63 |
| 2024-01-19 | 282.20 |
| 2024-01-18 | 300.11 |
| 2024-01-17 | 302.10 |
| 2024-01-16 | 312.06 |
| 2024-01-15 | 330.64 |
| 2024-01-12 | 348.55 |
| 2024-01-11 | 355.19 |
| 2024-01-10 | 360.49 |
| 2024-01-09 | 367.13 |
| 2024-01-08 | 371.11 |
| 2024-01-05 | 371.11 |
| 2024-01-04 | 385.05 |
| 2024-01-03 | 383.72 |
| 2024-01-02 | 394.33 |
| 2023-12-29 | 400.97 |
| 2023-12-28 | 399.64 |
| 2023-12-27 | 371.11 |
| 2023-12-22 | 370.45 |
| 2023-12-21 | 373.76 |
| 2023-12-20 | 371.11 |
| 2023-12-19 | 371.11 |
| 2023-12-18 | 374.43 |
| 2023-12-15 | 393.01 |
| 2023-12-14 | 374.43 |
| 2023-12-13 | 374.43 |
| 2023-12-12 | 402.30 |
| 2023-12-11 | 386.37 |
| 2023-12-08 | 387.04 |
| 2023-12-07 | 390.35 |
| 2023-12-06 | 402.96 |
| 2023-12-05 | 397.65 |
| 2023-12-04 | 415.57 |
| 2023-12-01 | 424.86 |
| 2023-11-30 | 438.79 |
| 2023-11-29 | 440.12 |
| 2023-11-28 | 454.05 |
| 2023-11-27 | 456.04 |
| 2023-11-24 | 475.29 |
| 2023-11-23 | 479.93 |
| 2023-11-22 | 483.91 |
| 2023-11-21 | 495.19 |
| 2023-11-20 | 498.51 |
| 2023-11-17 | 503.15 |
| 2023-11-16 | 507.14 |
| 2023-11-15 | 513.77 |
| 2023-11-14 | 508.46 |
| 2023-11-13 | 523.06 |
| 2023-11-10 | 510.45 |
| 2023-11-09 | 494.53 |
| 2023-11-08 | 483.25 |
| 2023-11-07 | 489.88 |
| 2023-11-06 | 508.46 |
| 2023-11-03 | 531.69 |
| 2023-11-02 | 527.71 |
| 2023-11-01 | 570.17 |
| 2023-10-31 | 582.12 |
| 2023-10-30 | 588.75 |
| 2023-10-27 | 633.87 |
| 2023-10-26 | 637.85 |
| 2023-10-25 | 624.58 |
| 2023-10-24 | 615.29 |
| 2023-10-20 | 640.51 |
| 2023-10-19 | 663.07 |
| 2023-10-18 | 664.39 |
| 2023-10-17 | 689.61 |
| 2023-10-16 | 692.26 |
| 2023-10-13 | 696.24 |
| 2023-10-12 | 705.53 |
| 2023-10-11 | 733.40 |
| 2023-10-10 | 732.07 |
| 2023-10-09 | 742.69 |
| 2023-10-06 | 710.84 |
| 2023-10-05 | 688.28 |
| 2023-10-04 | 709.51 |
| 2023-10-03 | 721.46 |
| 2023-09-29 | 721.46 |
| 2023-09-28 | 726.77 |
| 2023-09-27 | 718.80 |
| 2023-09-26 | 714.82 |
| 2023-09-25 | 697.57 |
| 2023-09-22 | 686.95 |
| 2023-09-21 | 700.22 |
| 2023-09-20 | 696.24 |
| 2023-09-19 | 688.28 |
| 2023-09-18 | 701.55 |
| 2023-09-15 | 689.61 |
| 2023-09-14 | 694.92 |
| 2023-09-13 | 712.17 |
| 2023-09-12 | 740.04 |
| 2023-09-11 | 749.33 |
| 2023-09-07 | 746.67 |
| 2023-09-06 | 748.00 |
| 2023-09-05 | 757.29 |
| 2023-09-04 | 755.96 |
| 2023-08-31 | 712.17 |
| 2023-08-30 | 705.53 |
| 2023-08-29 | 678.99 |
| 2023-08-28 | 664.39 |
| 2023-08-25 | 649.80 |
| 2023-08-24 | 657.76 |
| 2023-08-23 | 656.43 |
| 2023-08-22 | 664.39 |
| 2023-08-21 | 657.76 |
| 2023-08-18 | 663.07 |
| 2023-08-17 | 665.72 |
| 2023-08-16 | 665.72 |
| 2023-08-15 | 692.26 |
| 2023-08-14 | 709.51 |
| 2023-08-11 | 710.84 |
| 2023-08-10 | 728.09 |
| 2023-08-09 | 724.11 |
| 2023-08-08 | 737.38 |
| 2023-08-07 | 722.78 |
| 2023-08-04 | 721.46 |
| 2023-08-03 | 722.78 |
| 2023-08-02 | 722.78 |
| 2023-08-01 | 720.13 |
| 2023-07-31 | 717.48 |
| 2023-07-28 | 748.00 |
| 2023-07-27 | 741.36 |
| 2023-07-26 | 748.00 |
| 2023-07-25 | 678.99 |
| 2023-07-24 | 643.16 |
| 2023-07-21 | 635.20 |
| 2023-07-20 | 639.18 |
| 2023-07-19 | 633.87 |
| 2023-07-18 | 628.56 |
| 2023-07-14 | 611.31 |
| 2023-07-13 | 590.08 |
| 2023-07-12 | 591.40 |
| 2023-07-11 | 587.42 |
| 2023-07-10 | 575.48 |
| 2023-07-07 | 571.50 |
| 2023-07-06 | 579.46 |
| 2023-07-05 | 586.10 |
| 2023-07-04 | 590.08 |
| 2023-07-03 | 591.40 |
| 2023-06-30 | 580.79 |
| 2023-06-29 | 575.48 |
| 2023-06-28 | 576.81 |
| 2023-06-27 | 586.10 |
| 2023-06-26 | 563.54 |
| 2023-06-23 | 550.93 |
| 2023-06-21 | 578.13 |
| 2023-06-20 | 587.42 |
| 2023-06-19 | 587.42 |
| 2023-06-16 | 595.39 |
| 2023-06-15 | 596.71 |
| 2023-06-14 | 583.44 |
| 2023-06-13 | 564.86 |
| 2023-06-12 | 556.90 |
| 2023-06-09 | 557.56 |
| 2023-06-08 | 564.86 |
| 2023-06-07 | 550.93 |
| 2023-06-06 | 552.26 |
| 2023-06-05 | 552.26 |
| 2023-06-02 | 552.26 |
| 2023-06-01 | 539.24 |
| 2023-05-31 | 573.09 |
| 2023-05-30 | 578.29 |
| 2023-05-29 | 580.90 |
| 2023-05-25 | 583.50 |
| 2023-05-24 | 588.71 |
| 2023-05-23 | 601.73 |
| 2023-05-22 | 613.45 |
| 2023-05-19 | 614.75 |
| 2023-05-18 | 627.77 |
| 2023-05-17 | 622.56 |
| 2023-05-16 | 618.65 |
| 2023-05-15 | 634.28 |
| 2023-05-12 | 576.99 |
| 2023-05-11 | 584.80 |
| 2023-05-10 | 595.22 |
| 2023-05-09 | 596.52 |
| 2023-05-08 | 603.03 |
| 2023-05-05 | 593.92 |
| 2023-05-04 | 583.50 |
| 2023-05-03 | 583.50 |
| 2023-05-02 | 588.71 |
| 2023-04-28 | 576.99 |
| 2023-04-27 | 539.24 |
| 2023-04-26 | 537.94 |
| 2023-04-25 | 507.99 |
| 2023-04-24 | 518.41 |
| 2023-04-21 | 517.10 |
| 2023-04-20 | 516.45 |
| 2023-04-19 | 474.79 |
| 2023-04-18 | 448.75 |
| 2023-04-17 | 444.20 |
| 2023-04-14 | 437.04 |
| 2023-04-13 | 431.18 |
| 2023-04-12 | 414.90 |
| 2023-04-11 | 424.02 |
| 2023-04-06 | 419.46 |
| 2023-04-04 | 424.67 |
| 2023-04-03 | 430.53 |
| 2023-03-31 | 431.83 |
| 2023-03-30 | 431.83 |
| 2023-03-29 | 433.13 |
| 2023-03-28 | 431.18 |
| 2023-03-27 | 429.23 |
| 2023-03-24 | 437.04 |
| 2023-03-23 | 435.74 |
| 2023-03-22 | 427.27 |
| 2023-03-21 | 412.30 |
| 2023-03-20 | 379.10 |
| 2023-03-17 | 386.26 |
| 2023-03-16 | 378.45 |
| 2023-03-15 | 379.75 |
| 2023-03-14 | 366.73 |
| 2023-03-13 | 389.52 |
| 2023-03-10 | 380.40 |
| 2023-03-09 | 394.73 |
| 2023-03-08 | 399.93 |
| 2023-03-07 | 405.79 |
| 2023-03-06 | 407.74 |
| 2023-03-03 | 420.76 |
| 2023-03-02 | 415.56 |
| 2023-03-01 | 414.90 |
| 2023-02-28 | 409.70 |
| 2023-02-27 | 418.81 |
| 2023-02-24 | 420.11 |
| 2023-02-23 | 421.41 |
| 2023-02-22 | 420.76 |
| 2023-02-21 | 419.46 |
| 2023-02-20 | 414.25 |
| 2023-02-17 | 407.09 |
| 2023-02-16 | 410.35 |
| 2023-02-15 | 429.88 |
| 2023-02-14 | 427.92 |
| 2023-02-13 | 424.67 |
| 2023-02-10 | 400.58 |
| 2023-02-09 | 406.44 |
| 2023-02-08 | 396.03 |
| 2023-02-07 | 405.14 |
| 2023-02-06 | 409.70 |
| 2023-02-03 | 411.00 |
| 2023-02-02 | 414.90 |
| 2023-02-01 | 424.02 |
| 2023-01-31 | 415.56 |
| 2023-01-30 | 424.67 |
| 2023-01-27 | 437.69 |
| 2023-01-26 | 430.53 |
| 2023-01-20 | 432.48 |
| 2023-01-19 | 429.88 |
| 2023-01-18 | 429.23 |
| 2023-01-17 | 421.41 |
| 2023-01-16 | 423.37 |
| 2023-01-13 | 424.02 |
| 2023-01-12 | 424.02 |
| 2023-01-11 | 433.78 |
| 2023-01-10 | 437.04 |
| 2023-01-09 | 435.08 |
| 2023-01-06 | 433.78 |
| 2023-01-05 | 417.51 |
| 2023-01-04 | 417.51 |
| 2023-01-03 | 420.76 |
| 2022-12-30 | 422.07 |
| 2022-12-29 | 411.65 |
| 2022-12-28 | 407.09 |
| 2022-12-23 | 403.84 |
| 2022-12-22 | 404.49 |
| 2022-12-21 | 416.86 |
| 2022-12-20 | 414.25 |
| 2022-12-19 | 430.53 |
| 2022-12-16 | 430.53 |
| 2022-12-15 | 414.25 |
| 2022-12-14 | 409.70 |
| 2022-12-13 | 402.54 |
| 2022-12-12 | 411.00 |
| 2022-12-09 | 407.09 |
| 2022-12-08 | 404.49 |
| 2022-12-07 | 390.82 |
| 2022-12-06 | 414.25 |
| 2022-12-05 | 406.44 |
| 2022-12-02 | 418.81 |
| 2022-12-01 | 427.92 |
| 2022-11-30 | 440.94 |
| 2022-11-29 | 426.62 |
| 2022-11-28 | 428.57 |
| 2022-11-25 | 405.14 |
| 2022-11-24 | 410.35 |
| 2022-11-23 | 391.47 |
| 2022-11-22 | 405.14 |
| 2022-11-21 | 405.79 |
| 2022-11-18 | 409.70 |
| 2022-11-17 | 420.76 |
| 2022-11-16 | 415.56 |
| 2022-11-15 | 429.23 |
| 2022-11-14 | 418.81 |
| 2022-11-11 | 406.44 |
| 2022-11-10 | 384.96 |
| 2022-11-09 | 393.42 |
| 2022-11-08 | 386.91 |
| 2022-11-07 | 384.31 |
| 2022-11-04 | 365.43 |
| 2022-11-03 | 344.60 |
| 2022-11-02 | 343.95 |
| 2022-11-01 | 336.14 |
| 2022-10-31 | 319.21 |
| 2022-10-28 | 328.98 |
| 2022-10-27 | 343.30 |
| 2022-10-26 | 336.14 |
| 2022-10-25 | 338.74 |
| 2022-10-24 | 325.72 |
| 2022-10-21 | 358.27 |
| 2022-10-20 | 353.72 |
| 2022-10-19 | 356.97 |
| 2022-10-18 | 361.53 |
| 2022-10-17 | 359.57 |
| 2022-10-14 | 360.88 |
| 2022-10-13 | 351.76 |
| 2022-10-12 | 356.32 |
| 2022-10-11 | 362.18 |
| 2022-10-10 | 365.43 |
| 2022-10-07 | 379.10 |
| 2022-10-06 | 386.91 |
| 2022-10-05 | 409.70 |
| 2022-10-03 | 384.96 |
| 2022-09-30 | 398.63 |
| 2022-09-29 | 388.22 |
| 2022-09-28 | 394.07 |
| 2022-09-27 | 436.39 |
| 2022-09-26 | 430.53 |
| 2022-09-23 | 439.64 |
| 2022-09-22 | 449.41 |
| 2022-09-21 | 452.01 |
| 2022-09-20 | 446.80 |
| 2022-09-19 | 442.90 |
| 2022-09-16 | 442.90 |
| 2022-09-15 | 449.41 |
| 2022-09-14 | 457.22 |
| 2022-09-13 | 459.82 |
| 2022-09-09 | 444.85 |
| 2022-09-08 | 433.13 |
| 2022-09-07 | 444.20 |
| 2022-09-06 | 444.20 |
| 2022-09-05 | 444.85 |
| 2022-09-02 | 442.24 |
| 2022-09-01 | 442.24 |
| 2022-08-31 | 429.88 |
| 2022-08-30 | 425.97 |
| 2022-08-29 | 431.18 |
| 2022-08-26 | 428.57 |
| 2022-08-25 | 427.92 |
| 2022-08-24 | 427.92 |
| 2022-08-23 | 437.69 |
| 2022-08-22 | 435.08 |
| 2022-08-19 | 443.55 |
| 2022-08-18 | 444.20 |
| 2022-08-17 | 446.80 |
| 2022-08-16 | 433.13 |
| 2022-08-15 | 436.39 |
| 2022-08-12 | 437.69 |
| 2022-08-11 | 444.20 |
| 2022-08-10 | 430.53 |
| 2022-08-09 | 437.69 |
| 2022-08-08 | 431.83 |
| 2022-08-05 | 431.18 |
| 2022-08-04 | 440.29 |
| 2022-08-03 | 434.43 |
| 2022-08-02 | 440.29 |
| 2022-08-01 | 452.01 |
| 2022-07-29 | 458.52 |
| 2022-07-28 | 478.05 |
| 2022-07-27 | 453.31 |
| 2022-07-26 | 443.55 |
| 2022-07-25 | 439.64 |
| 2022-07-22 | 436.39 |
| 2022-07-21 | 440.94 |
| 2022-07-20 | 430.53 |
| 2022-07-19 | 428.57 |
| 2022-07-18 | 440.29 |
| 2022-07-15 | 432.48 |
| 2022-07-14 | 441.59 |
| 2022-07-13 | 440.94 |
| 2022-07-12 | 442.24 |
| 2022-07-11 | 440.94 |
| 2022-07-08 | 450.71 |
| 2022-07-07 | 442.24 |
| 2022-07-06 | 439.64 |
| 2022-07-05 | 437.04 |
| 2022-07-04 | 440.29 |
| 2022-06-30 | 442.90 |
| 2022-06-29 | 442.24 |
| 2022-06-28 | 445.50 |
| 2022-06-27 | 433.78 |
| 2022-06-24 | 396.68 |
| 2022-06-23 | 395.38 |
| 2022-06-22 | 393.42 |
| 2022-06-21 | 392.77 |
| 2022-06-20 | 400.58 |
| 2022-06-17 | 386.91 |
| 2022-06-16 | 390.82 |
| 2022-06-15 | 413.60 |
| 2022-06-14 | 401.89 |
| 2022-06-13 | 406.44 |
| 2022-06-10 | 401.89 |
| 2022-06-09 | 402.54 |
| 2022-06-08 | 405.14 |
| 2022-06-07 | 401.89 |
| 2022-06-06 | 414.90 |
| 2022-06-02 | 395.38 |
| 2022-06-01 | 394.74 |
| 2022-05-31 | 404.31 |
| 2022-05-30 | 390.27 |
| 2022-05-27 | 381.33 |
| 2022-05-26 | 378.78 |
| 2022-05-25 | 376.23 |
| 2022-05-24 | 373.67 |
| 2022-05-23 | 378.14 |
| 2022-05-20 | 381.33 |
| 2022-05-19 | 382.61 |
| 2022-05-18 | 383.25 |
| 2022-05-17 | 377.50 |
| 2022-05-16 | 368.56 |
| 2022-05-13 | 375.59 |
| 2022-05-12 | 353.88 |
| 2022-05-11 | 352.61 |
| 2022-05-10 | 356.44 |
| 2022-05-06 | 353.88 |
| 2022-05-05 | 367.29 |
| 2022-05-04 | 373.67 |
| 2022-05-03 | 374.95 |
| 2022-04-29 | 378.14 |
| 2022-04-28 | 371.76 |
| 2022-04-27 | 368.56 |
| 2022-04-26 | 358.99 |
| 2022-04-25 | 364.10 |
| 2022-04-22 | 388.99 |
| 2022-04-21 | 385.16 |
| 2022-04-20 | 387.72 |
| 2022-04-19 | 397.29 |
| 2022-04-14 | 413.25 |
| 2022-04-13 | 414.53 |
| 2022-04-12 | 413.25 |
| 2022-04-11 | 410.70 |
| 2022-04-08 | 421.55 |
| 2022-04-07 | 412.61 |
| 2022-04-06 | 425.38 |
| 2022-04-04 | 432.40 |
| 2022-04-01 | 423.46 |
| 2022-03-31 | 422.19 |
| 2022-03-30 | 429.21 |
| 2022-03-29 | 418.36 |
| 2022-03-28 | 426.66 |
| 2022-03-25 | 431.12 |
| 2022-03-24 | 445.81 |
| 2022-03-23 | 444.53 |
| 2022-03-22 | 436.87 |
| 2022-03-21 | 422.83 |
| 2022-03-18 | 441.98 |
| 2022-03-17 | 426.66 |
| 2022-03-16 | 376.86 |
| 2022-03-15 | 365.37 |
| 2022-03-14 | 401.12 |
| 2022-03-11 | 395.38 |
| 2022-03-10 | 402.40 |
| 2022-03-09 | 390.91 |
| 2022-03-08 | 414.53 |
| 2022-03-07 | 414.53 |
| 2022-03-04 | 420.91 |
| 2022-03-03 | 419.63 |
| 2022-03-02 | 408.14 |
| 2022-03-01 | 418.36 |
| 2022-02-28 | 415.80 |
| 2022-02-25 | 411.97 |
| 2022-02-24 | 404.95 |
| 2022-02-23 | 423.46 |
| 2022-02-22 | 429.85 |
| 2022-02-21 | 433.04 |
| 2022-02-18 | 433.68 |
| 2022-02-17 | 436.87 |
| 2022-02-16 | 443.89 |
| 2022-02-15 | 433.04 |
| 2022-02-14 | 427.93 |
| 2022-02-11 | 434.32 |
| 2022-02-10 | 438.79 |
| 2022-02-09 | 429.85 |
| 2022-02-08 | 434.32 |
| 2022-02-07 | 439.42 |
| 2022-02-04 | 452.19 |
| 2022-01-31 | 419.63 |
| 2022-01-28 | 429.21 |
| 2022-01-27 | 426.02 |
| 2022-01-26 | 438.15 |
| 2022-01-25 | 420.27 |
| 2022-01-24 | 429.85 |
| 2022-01-21 | 422.83 |
| 2022-01-20 | 394.10 |
| 2022-01-19 | 392.18 |
| 2022-01-18 | 387.08 |
| 2022-01-17 | 390.27 |
| 2022-01-14 | 390.91 |
| 2022-01-13 | 398.57 |
| 2022-01-12 | 400.48 |
| 2022-01-11 | 396.01 |
| 2022-01-10 | 385.16 |
| 2022-01-07 | 368.56 |
| 2022-01-06 | 367.93 |
| 2022-01-05 | 364.73 |
| 2022-01-04 | 381.33 |
| 2022-01-03 | 397.29 |
| 2021-12-31 | 381.33 |
| 2021-12-30 | 383.25 |
| 2021-12-29 | 364.10 |
| 2021-12-28 | 376.86 |
| 2021-12-24 | 375.59 |
| 2021-12-23 | 364.10 |
| 2021-12-22 | 369.20 |
| 2021-12-21 | 371.76 |
| 2021-12-20 | 369.84 |
| 2021-12-17 | 388.35 |
| 2021-12-16 | 399.84 |
| 2021-12-15 | 392.18 |
| 2021-12-14 | 397.29 |
| 2021-12-13 | 409.42 |
| 2021-12-10 | 414.53 |
| 2021-12-09 | 422.19 |
| 2021-12-08 | 417.72 |
| 2021-12-07 | 422.19 |
| 2021-12-06 | 405.59 |
| 2021-12-03 | 423.46 |
| 2021-12-02 | 417.72 |
| 2021-12-01 | 417.08 |
| 2021-11-30 | 417.72 |
| 2021-11-29 | 419.00 |
| 2021-11-26 | 405.59 |
| 2021-11-25 | 412.61 |
| 2021-11-24 | 394.74 |
| 2021-11-23 | 409.42 |
| 2021-11-22 | 404.95 |
| 2021-11-19 | 415.80 |
| 2021-11-18 | 407.51 |
| 2021-11-17 | 427.29 |
| 2021-11-16 | 429.85 |
| 2021-11-15 | 419.00 |
| 2021-11-12 | 424.10 |
| 2021-11-11 | 439.42 |
| 2021-11-10 | 418.36 |
| 2021-11-09 | 422.19 |
| 2021-11-08 | 420.27 |
| 2021-11-05 | 419.00 |
| 2021-11-04 | 437.51 |
| 2021-11-03 | 428.57 |
| 2021-11-02 | 436.87 |
| 2021-11-01 | 462.41 |
| 2021-10-29 | 469.43 |
| 2021-10-28 | 465.60 |
| 2021-10-27 | 477.73 |
| 2021-10-26 | 494.96 |
| 2021-10-25 | 498.79 |
| 2021-10-22 | 498.79 |
| 2021-10-21 | 498.79 |
| 2021-10-20 | 520.50 |
| 2021-10-19 | 519.86 |
| 2021-10-18 | 502.62 |
| 2021-10-15 | 498.79 |
| 2021-10-12 | 492.41 |
| 2021-10-11 | 496.88 |
| 2021-10-08 | 493.69 |
| 2021-10-07 | 487.94 |
| 2021-10-06 | 472.62 |
| 2021-10-05 | 480.28 |
| 2021-10-04 | 480.28 |
| 2021-09-30 | 488.58 |
| 2021-09-29 | 495.60 |
| 2021-09-28 | 506.45 |
| 2021-09-27 | 483.47 |
| 2021-09-24 | 505.18 |
| 2021-09-23 | 524.33 |
| 2021-09-21 | 514.75 |
| 2021-09-20 | 517.31 |
| 2021-09-17 | 528.16 |
| 2021-09-16 | 537.73 |
| 2021-09-15 | 538.37 |
| 2021-09-14 | 543.48 |
| 2021-09-13 | 551.14 |
| 2021-09-10 | 554.97 |
| 2021-09-09 | 571.57 |
| 2021-09-08 | 562.63 |
| 2021-09-07 | 571.57 |
| 2021-09-06 | 581.78 |
| 2021-09-03 | 570.29 |
| 2021-09-02 | 563.91 |
| 2021-09-01 | 530.07 |
| 2021-08-31 | 538.37 |
| 2021-08-30 | 526.88 |
| 2021-08-27 | 509.64 |
| 2021-08-26 | 505.18 |
| 2021-08-25 | 517.31 |
| 2021-08-24 | 505.81 |
| 2021-08-23 | 506.45 |
| 2021-08-20 | 487.30 |
| 2021-08-19 | 513.47 |
| 2021-08-18 | 514.11 |
| 2021-08-17 | 512.84 |
| 2021-08-16 | 525.60 |
| 2021-08-13 | 532.63 |
| 2021-08-12 | 547.31 |
| 2021-08-11 | 544.76 |
| 2021-08-10 | 526.88 |
| 2021-08-09 | 511.56 |
| 2021-08-06 | 492.41 |
| 2021-08-05 | 472.62 |
| 2021-08-04 | 488.58 |
| 2021-08-03 | 482.83 |
| 2021-08-02 | 491.13 |
| 2021-07-30 | 444.53 |
| 2021-07-29 | 453.47 |
| 2021-07-28 | 383.25 |
| 2021-07-27 | 378.78 |
| 2021-07-26 | 388.35 |
| 2021-07-23 | 413.89 |
| 2021-07-22 | 413.89 |
| 2021-07-21 | 405.59 |
| 2021-07-20 | 397.93 |
| 2021-07-19 | 402.40 |
| 2021-07-16 | 399.84 |
| 2021-07-15 | 383.89 |
| 2021-07-14 | 383.25 |
| 2021-07-13 | 397.29 |
| 2021-07-12 | 394.74 |
| 2021-07-09 | 399.84 |
| 2021-07-08 | 385.80 |
| 2021-07-07 | 395.38 |
| 2021-07-06 | 403.68 |
| 2021-07-05 | 412.61 |
| 2021-07-02 | 408.14 |
| 2021-06-30 | 402.40 |
| 2021-06-29 | 421.55 |
| 2021-06-28 | 436.23 |
| 2021-06-25 | 440.06 |
| 2021-06-24 | 433.04 |
| 2021-06-23 | 434.32 |
| 2021-06-22 | 443.89 |
| 2021-06-21 | 443.25 |
| 2021-06-18 | 457.30 |
| 2021-06-17 | 433.04 |
| 2021-06-16 | 431.76 |
| 2021-06-15 | 442.62 |
| 2021-06-11 | 483.47 |
| 2021-06-10 | 468.79 |
| 2021-06-09 | 469.43 |
| 2021-06-08 | 467.51 |
| 2021-06-07 | 466.24 |
| 2021-06-04 | 455.38 |
| 2021-06-03 | 450.91 |
| 2021-06-02 | 457.94 |
| 2021-06-01 | 454.11 |
| 2021-05-31 | 449.64 |
| 2021-05-28 | 452.19 |
| 2021-05-27 | 489.86 |
| 2021-05-26 | 501.98 |
| 2021-05-25 | 483.13 |
| 2021-05-24 | 468.05 |
| 2021-05-21 | 463.65 |
| 2021-05-20 | 457.37 |
| 2021-05-18 | 453.60 |
| 2021-05-17 | 440.40 |
| 2021-05-14 | 435.38 |
| 2021-05-13 | 437.26 |
| 2021-05-12 | 442.92 |
| 2021-05-11 | 492.56 |
| 2021-05-10 | 542.20 |
| 2021-05-07 | 528.38 |
| 2021-05-06 | 534.66 |
| 2021-05-05 | 540.94 |
| 2021-05-04 | 548.48 |
| 2021-05-03 | 505.13 |
| 2021-04-30 | 492.56 |
| 2021-04-29 | 498.21 |
| 2021-04-28 | 486.90 |
| 2021-04-27 | 493.19 |
| 2021-04-26 | 491.30 |
| 2021-04-23 | 505.13 |
| 2021-04-22 | 485.65 |
| 2021-04-21 | 484.39 |
| 2021-04-20 | 498.84 |
| 2021-04-19 | 505.13 |
| 2021-04-16 | 485.02 |
| 2021-04-15 | 476.85 |
| 2021-04-14 | 473.71 |
| 2021-04-13 | 461.77 |
| 2021-04-12 | 463.65 |
| 2021-04-09 | 502.61 |
| 2021-04-08 | 496.96 |
| 2021-04-07 | 495.07 |
| 2021-04-01 | 493.82 |
| 2021-03-31 | 479.99 |
| 2021-03-30 | 484.39 |
| 2021-03-29 | 469.94 |
| 2021-03-26 | 442.29 |
| 2021-03-25 | 422.81 |
| 2021-03-24 | 404.59 |
| 2021-03-23 | 454.23 |
| 2021-03-22 | 462.40 |
| 2021-03-19 | 402.70 |
| 2021-03-18 | 417.78 |
| 2021-03-17 | 398.93 |
| 2021-03-16 | 401.44 |
| 2021-03-15 | 390.76 |
| 2021-03-12 | 407.73 |
| 2021-03-11 | 385.11 |
| 2021-03-10 | 362.48 |
| 2021-03-09 | 358.71 |
| 2021-03-08 | 373.17 |
| 2021-03-05 | 412.13 |
| 2021-03-04 | 462.40 |
| 2021-03-03 | 520.84 |
| 2021-03-02 | 469.94 |
| 2021-03-01 | 459.25 |
| 2021-02-26 | 446.69 |
| 2021-02-25 | 458.63 |
| 2021-02-24 | 452.34 |
| 2021-02-23 | 471.82 |
| 2021-02-22 | 455.48 |
| 2021-02-19 | 473.71 |
| 2021-02-18 | 468.68 |
| 2021-02-17 | 478.11 |
| 2021-02-16 | 474.96 |
| 2021-02-11 | 458.00 |
| 2021-02-10 | 462.40 |
| 2021-02-09 | 390.76 |
| 2021-02-08 | 394.53 |
| 2021-02-05 | 329.18 |
| 2021-02-04 | 332.95 |
| 2021-02-03 | 334.21 |
| 2021-02-02 | 328.55 |
| 2021-02-01 | 312.84 |
| 2021-01-29 | 305.93 |
| 2021-01-28 | 299.02 |
| 2021-01-27 | 322.90 |
| 2021-01-26 | 307.19 |
| 2021-01-25 | 328.55 |
| 2021-01-22 | 325.41 |
| 2021-01-21 | 322.27 |
| 2021-01-20 | 325.41 |
| 2021-01-19 | 325.41 |
| 2021-01-18 | 307.19 |
| 2021-01-15 | 305.30 |
| 2021-01-14 | 314.10 |
| 2021-01-13 | 321.01 |
| 2021-01-12 | 305.93 |
| 2021-01-11 | 308.44 |
| 2021-01-08 | 286.45 |
| 2021-01-07 | 275.77 |
| 2021-01-06 | 278.91 |
| 2021-01-05 | 277.65 |
| 2021-01-04 | 268.86 |
| 2020-12-31 | 264.46 |
| 2020-12-30 | 249.38 |
| 2020-12-29 | 244.35 |
| 2020-12-28 | 247.49 |
| 2020-12-24 | 228.64 |
| 2020-12-23 | 226.76 |
| 2020-12-22 | 231.78 |
| 2020-12-21 | 239.95 |
| 2020-12-18 | 231.78 |
| 2020-12-17 | 216.07 |
| 2020-12-16 | 196.59 |
| 2020-12-15 | 195.97 |
| 2020-12-14 | 186.54 |
| 2020-12-11 | 184.65 |
| 2020-12-10 | 187.17 |
| 2020-12-09 | 187.80 |
| 2020-12-08 | 183.40 |
| 2020-12-07 | 183.40 |
| 2020-12-04 | 183.40 |
| 2020-12-03 | 175.86 |
| 2020-12-02 | 183.40 |
| 2020-12-01 | 179.00 |
| 2020-11-30 | 182.77 |
| 2020-11-27 | 186.54 |
| 2020-11-26 | 184.65 |
| 2020-11-25 | 182.77 |
| 2020-11-24 | 197.85 |
| 2020-11-23 | 194.71 |
| 2020-11-20 | 170.83 |
| 2020-11-19 | 164.55 |
| 2020-11-18 | 168.94 |
| 2020-11-17 | 163.92 |
| 2020-11-16 | 160.78 |
| 2020-11-13 | 163.29 |
| 2020-11-12 | 165.17 |
| 2020-11-11 | 168.32 |
| 2020-11-10 | 171.46 |
| 2020-11-09 | 170.20 |
| 2020-11-06 | 172.72 |
| 2020-11-05 | 178.37 |
| 2020-11-04 | 173.97 |
| 2020-11-03 | 170.20 |
| 2020-11-02 | 170.83 |
| 2020-10-30 | 167.69 |
| 2020-10-29 | 170.20 |
| 2020-10-28 | 171.46 |
| 2020-10-27 | 170.20 |
| 2020-10-23 | 182.77 |
| 2020-10-22 | 197.22 |
| 2020-10-21 | 192.19 |
| 2020-10-20 | 193.45 |
| 2020-10-19 | 191.57 |
| 2020-10-16 | 194.08 |
| 2020-10-15 | 195.97 |
| 2020-10-14 | 202.25 |
| 2020-10-12 | 202.88 |
| 2020-10-09 | 197.22 |
| 2020-10-08 | 200.99 |
| 2020-10-07 | 186.54 |
| 2020-10-06 | 187.80 |
| 2020-10-05 | 177.74 |
| 2020-09-30 | 185.91 |
| 2020-09-29 | 175.86 |
| 2020-09-28 | 172.09 |
| 2020-09-25 | 173.97 |
| 2020-09-24 | 168.32 |
| 2020-09-23 | 170.20 |
| 2020-09-22 | 170.20 |
| 2020-09-21 | 182.77 |
| 2020-09-18 | 188.42 |
| 2020-09-17 | 189.68 |
| 2020-09-16 | 189.05 |
| 2020-09-15 | 189.68 |
| 2020-09-14 | 187.80 |
| 2020-09-11 | 185.28 |
| 2020-09-10 | 173.97 |
| 2020-09-09 | 177.11 |
| 2020-09-08 | 174.60 |
| 2020-09-07 | 183.40 |
| 2020-09-04 | 177.11 |
| 2020-09-03 | 172.72 |
| 2020-09-02 | 172.72 |
| 2020-09-01 | 170.20 |
| 2020-08-31 | 170.83 |
| 2020-08-28 | 156.38 |
| 2020-08-27 | 145.70 |
| 2020-08-26 | 146.95 |
| 2020-08-25 | 142.55 |
| 2020-08-24 | 146.32 |
| 2020-08-21 | 139.41 |
| 2020-08-20 | 142.55 |
| 2020-08-19 | 137.53 |
| 2020-08-18 | 145.70 |
| 2020-08-17 | 160.78 |
| 2020-08-14 | 151.35 |
| 2020-08-13 | 152.61 |
| 2020-08-12 | 157.01 |
| 2020-08-11 | 152.61 |
| 2020-08-10 | 138.78 |
| 2020-08-07 | 145.70 |
| 2020-08-06 | 144.44 |
| 2020-08-05 | 152.61 |
| 2020-08-04 | 155.12 |
| 2020-08-03 | 155.75 |
| 2020-07-31 | 154.49 |
| 2020-07-30 | 160.78 |
| 2020-07-29 | 160.15 |
| 2020-07-28 | 153.86 |
| 2020-07-27 | 150.72 |
| 2020-07-24 | 146.32 |
| 2020-07-23 | 154.49 |
| 2020-07-22 | 153.24 |
| 2020-07-21 | 168.32 |
| 2020-07-20 | 163.29 |
| 2020-07-17 | 152.61 |
| 2020-07-16 | 140.04 |
| 2020-07-15 | 133.76 |
| 2020-07-14 | 135.01 |
| 2020-07-13 | 143.18 |
| 2020-07-10 | 131.87 |
| 2020-07-09 | 141.92 |
| 2020-07-08 | 150.09 |
| 2020-07-07 | 149.47 |
| 2020-07-06 | 151.98 |
| 2020-07-03 | 146.95 |
| 2020-07-02 | 148.84 |
| 2020-06-30 | 125.59 |
| 2020-06-29 | 121.19 |
| 2020-06-26 | 121.19 |
| 2020-06-24 | 122.45 |
| 2020-06-23 | 122.45 |
| 2020-06-22 | 124.96 |
| 2020-06-19 | 128.73 |
| 2020-06-18 | 135.01 |
| 2020-06-17 | 131.24 |
| 2020-06-16 | 129.36 |
| 2020-06-15 | 126.22 |
| 2020-06-12 | 132.50 |
| 2020-06-11 | 132.50 |
| 2020-06-10 | 136.90 |
| 2020-06-09 | 141.30 |
| 2020-06-08 | 138.78 |
| 2020-06-05 | 138.15 |
| 2020-06-04 | 140.04 |
| 2020-06-03 | 137.53 |
| 2020-06-02 | 138.78 |
| 2020-06-01 | 138.78 |
| 2020-05-29 | 136.90 |
| 2020-05-28 | 137.53 |
| 2020-05-27 | 132.50 |
| 2020-05-26 | 137.37 |
| 2020-05-25 | 140.41 |
| 2020-05-22 | 141.63 |
| 2020-05-21 | 155.63 |
| 2020-05-20 | 152.58 |
| 2020-05-19 | 146.50 |
| 2020-05-18 | 149.54 |
| 2020-05-15 | 144.67 |
| 2020-05-14 | 147.11 |
| 2020-05-13 | 155.63 |
| 2020-05-12 | 152.58 |
| 2020-05-11 | 155.63 |
| 2020-05-08 | 150.76 |
| 2020-05-07 | 150.15 |
| 2020-05-06 | 146.50 |
| 2020-05-05 | 138.59 |
| 2020-05-04 | 137.37 |
| 2020-04-29 | 150.76 |
| 2020-04-28 | 150.15 |
| 2020-04-27 | 150.15 |
| 2020-04-24 | 147.72 |
| 2020-04-23 | 155.02 |
| 2020-04-22 | 150.15 |
| 2020-04-21 | 146.50 |
| 2020-04-20 | 157.45 |
| 2020-04-17 | 158.06 |
| 2020-04-16 | 157.45 |
| 2020-04-15 | 162.93 |
| 2020-04-14 | 162.32 |
| 2020-04-09 | 150.76 |
| 2020-04-08 | 148.32 |
| 2020-04-07 | 147.11 |
| 2020-04-06 | 130.06 |
| 2020-04-03 | 130.06 |
| 2020-04-02 | 137.37 |
| 2020-04-01 | 139.80 |
| 2020-03-31 | 152.58 |
| 2020-03-30 | 140.41 |
| 2020-03-27 | 140.41 |
| 2020-03-26 | 134.33 |
| 2020-03-25 | 147.11 |
| 2020-03-24 | 127.63 |
| 2020-03-23 | 119.11 |
| 2020-03-20 | 138.59 |
| 2020-03-19 | 131.89 |
| 2020-03-18 | 133.11 |
| 2020-03-17 | 148.93 |
| 2020-03-16 | 151.37 |
| 2020-03-13 | 182.41 |
| 2020-03-12 | 187.89 |
| 2020-03-11 | 198.84 |
| 2020-03-10 | 194.58 |
| 2020-03-09 | 198.84 |
| 2020-03-06 | 215.27 |
| 2020-03-05 | 215.88 |
| 2020-03-04 | 212.84 |
| 2020-03-03 | 207.36 |
| 2020-03-02 | 204.32 |
| 2020-02-28 | 183.02 |
| 2020-02-27 | 192.15 |
| 2020-02-26 | 188.49 |
| 2020-02-25 | 179.97 |
| 2020-02-24 | 188.49 |
| 2020-02-21 | 190.93 |
| 2020-02-20 | 195.19 |
| 2020-02-19 | 193.97 |
| 2020-02-18 | 186.67 |
| 2020-02-17 | 186.06 |
| 2020-02-14 | 178.15 |
| 2020-02-13 | 175.71 |
| 2020-02-12 | 176.32 |
| 2020-02-11 | 170.84 |
| 2020-02-10 | 173.28 |
| 2020-02-07 | 159.89 |
| 2020-02-06 | 158.06 |
| 2020-02-05 | 148.93 |
| 2020-02-04 | 150.15 |
| 2020-02-03 | 132.50 |
| 2020-01-31 | 130.67 |
| 2020-01-30 | 132.50 |
| 2020-01-29 | 145.89 |
| 2020-01-24 | 158.67 |
| 2020-01-23 | 165.37 |
| 2020-01-22 | 171.45 |
| 2020-01-21 | 163.54 |
| 2020-01-20 | 178.15 |
| 2020-01-17 | 181.19 |
| 2020-01-16 | 178.76 |
| 2020-01-15 | 182.41 |
| 2020-01-14 | 183.62 |
| 2020-01-13 | 186.06 |
| 2020-01-10 | 185.45 |
| 2020-01-09 | 189.10 |
| 2020-01-08 | 173.28 |
| 2020-01-07 | 181.80 |
| 2020-01-06 | 178.76 |
| 2020-01-03 | 183.62 |
| 2020-01-02 | 171.45 |
| 2019-12-31 | 159.28 |
| 2019-12-30 | 160.50 |
| 2019-12-27 | 155.63 |
| 2019-12-24 | 153.19 |
| 2019-12-23 | 158.06 |
| 2019-12-20 | 151.98 |
| 2019-12-19 | 157.45 |
| 2019-12-18 | 162.93 |
| 2019-12-17 | 164.15 |
| 2019-12-16 | 172.06 |
| 2019-12-13 | 154.41 |
| 2019-12-12 | 148.32 |
| 2019-12-11 | 150.15 |
| 2019-12-10 | 151.98 |
| 2019-12-09 | 154.41 |
| 2019-12-06 | 148.32 |
| 2019-12-05 | 148.93 |
| 2019-12-04 | 143.45 |
| 2019-12-03 | 144.06 |
| 2019-12-02 | 144.06 |
| 2019-11-29 | 139.19 |
| 2019-11-28 | 148.93 |
| 2019-11-27 | 155.63 |
| 2019-11-26 | 152.58 |
| 2019-11-25 | 156.84 |
| 2019-11-22 | 154.41 |
| 2019-11-21 | 155.63 |
| 2019-11-20 | 160.50 |
| 2019-11-19 | 162.32 |
| 2019-11-18 | 145.89 |
| 2019-11-15 | 147.72 |
| 2019-11-14 | 146.50 |
| 2019-11-13 | 144.67 |
| 2019-11-12 | 149.54 |
| 2019-11-11 | 146.50 |
| 2019-11-08 | 155.02 |
| 2019-11-07 | 145.28 |
| 2019-11-06 | 147.72 |
| 2019-11-05 | 146.50 |
| 2019-11-04 | 147.72 |
| 2019-11-01 | 139.80 |
| 2019-10-31 | 150.76 |
| 2019-10-30 | 150.76 |
| 2019-10-29 | 150.76 |
| 2019-10-28 | 131.28 |
| 2019-10-25 | 132.50 |
| 2019-10-24 | 130.06 |
| 2019-10-23 | 128.24 |
| 2019-10-22 | 124.59 |
| 2019-10-21 | 131.28 |
| 2019-10-18 | 128.85 |
| 2019-10-17 | 124.59 |
| 2019-10-16 | 112.41 |
| 2019-10-15 | 112.41 |
| 2019-10-14 | 113.02 |
| 2019-10-11 | 114.85 |
| 2019-10-10 | 107.55 |
| 2019-10-09 | 105.72 |
| 2019-10-08 | 106.94 |
| 2019-10-04 | 105.11 |
| 2019-10-03 | 105.72 |
| 2019-10-02 | 106.94 |
| 2019-09-30 | 105.11 |
| 2019-09-27 | 106.94 |
| 2019-09-26 | 102.68 |
| 2019-09-25 | 102.07 |
| 2019-09-24 | 103.89 |
| 2019-09-23 | 103.28 |
| 2019-09-20 | 103.89 |
| 2019-09-19 | 103.28 |
| 2019-09-18 | 103.89 |
| 2019-09-17 | 103.28 |
| 2019-09-16 | 108.15 |
| 2019-09-13 | 111.81 |
| 2019-09-12 | 109.98 |
| 2019-09-11 | 109.37 |
| 2019-09-10 | 108.15 |
| 2019-09-09 | 106.94 |
| 2019-09-06 | 108.76 |
| 2019-09-05 | 109.37 |
| 2019-09-04 | 101.46 |
| 2019-09-03 | 90.50 |
| 2019-09-02 | 87.46 |
| 2019-08-30 | 93.55 |
| 2019-08-29 | 94.76 |
| 2019-08-28 | 93.55 |
| 2019-08-27 | 107.55 |
| 2019-08-26 | 110.59 |
| 2019-08-23 | 103.89 |
| 2019-08-22 | 95.98 |
| 2019-08-21 | 88.07 |
| 2019-08-20 | 88.68 |
| 2019-08-19 | 80.77 |
| 2019-08-16 | 72.85 |
| 2019-08-15 | 71.03 |
| 2019-08-14 | 72.24 |
| 2019-08-13 | 73.46 |
| 2019-08-12 | 77.11 |
| 2019-08-09 | 78.33 |
| 2019-08-08 | 83.20 |
| 2019-08-07 | 77.72 |
| 2019-08-06 | 79.55 |
| 2019-08-05 | 76.50 |
| 2019-08-02 | 82.59 |
| 2019-08-01 | 86.85 |
| 2019-07-31 | 88.68 |
| 2019-07-30 | 92.94 |
| 2019-07-29 | 94.76 |
| 2019-07-26 | 95.98 |
| 2019-07-25 | 98.42 |
| 2019-07-24 | 101.46 |
| 2019-07-23 | 105.11 |
| 2019-07-22 | 99.63 |
| 2019-07-19 | 94.76 |
| 2019-07-18 | 91.72 |
| 2019-07-17 | 91.11 |
| 2019-07-16 | 92.94 |
| 2019-07-15 | 89.89 |
| 2019-07-12 | 91.11 |
| 2019-07-11 | 94.16 |
| 2019-07-10 | 85.63 |
| 2019-07-09 | 84.42 |
| 2019-07-08 | 83.81 |
| 2019-07-05 | 88.68 |
| 2019-07-04 | 83.81 |
| 2019-07-03 | 79.55 |
| 2019-07-02 | 78.94 |
| 2019-06-28 | 71.64 |
| 2019-06-27 | 72.24 |
| 2019-06-26 | 70.42 |
| 2019-06-25 | 69.81 |
| 2019-06-24 | 72.85 |
| 2019-06-21 | 71.03 |
| 2019-06-20 | 78.33 |
| 2019-06-19 | 75.29 |
| 2019-06-18 | 71.03 |
| 2019-06-17 | 68.59 |
| 2019-06-14 | 72.85 |
| 2019-06-13 | 71.03 |
| 2019-06-12 | 70.42 |
| 2019-06-11 | 74.68 |
| 2019-06-10 | 67.98 |
| 2019-06-06 | 62.51 |
| 2019-06-05 | 71.64 |
| 2019-06-04 | 66.16 |
| 2019-06-03 | 70.42 |
| 2019-05-31 | 73.46 |
| 2019-05-30 | 74.68 |
| 2019-05-29 | 75.90 |
| 2019-05-28 | 73.46 |
| 2019-05-27 | 72.24 |
| 2019-05-24 | 78.33 |
| 2019-05-23 | 77.11 |
| 2019-05-22 | 81.98 |
| 2019-05-21 | 81.98 |
| 2019-05-20 | 78.33 |
| 2019-05-17 | 87.46 |
| 2019-05-16 | 100.85 |
| 2019-05-15 | 96.59 |
| 2019-05-14 | 96.59 |
| 2019-05-10 | 102.49 |
| 2019-05-09 | 93.64 |
| 2019-05-08 | 100.72 |
| 2019-05-07 | 103.67 |
| 2019-05-06 | 104.26 |
| 2019-05-03 | 116.66 |
| 2019-05-02 | 117.25 |
| 2019-04-30 | 121.38 |
| 2019-04-29 | 121.98 |
| 2019-04-26 | 120.79 |
| 2019-04-25 | 127.29 |
| 2019-04-24 | 132.01 |
| 2019-04-23 | 120.79 |
| 2019-04-18 | 126.70 |
| 2019-04-17 | 130.24 |
| 2019-04-16 | 132.01 |
| 2019-04-15 | 127.88 |
| 2019-04-12 | 131.42 |
| 2019-04-11 | 127.29 |
| 2019-04-10 | 137.32 |
| 2019-04-09 | 135.55 |
| 2019-04-08 | 126.70 |
| 2019-04-04 | 126.70 |
| 2019-04-03 | 123.16 |
| 2019-04-02 | 108.99 |
| 2019-04-01 | 99.54 |
| 2019-03-29 | 98.95 |
| 2019-03-28 | 90.69 |
| 2019-03-27 | 93.64 |
| 2019-03-26 | 93.64 |
| 2019-03-25 | 101.90 |
| 2019-03-22 | 101.31 |
| 2019-03-21 | 104.85 |
| 2019-03-20 | 102.49 |
| 2019-03-19 | 95.41 |
| 2019-03-18 | 95.41 |
| 2019-03-15 | 93.05 |
| 2019-03-14 | 74.75 |
| 2019-03-13 | 69.43 |
| 2019-03-12 | 70.02 |
| 2019-03-11 | 67.66 |
| 2019-03-08 | 70.02 |
| 2019-03-07 | 72.98 |
| 2019-03-06 | 72.38 |
| 2019-03-05 | 72.98 |
| 2019-03-04 | 70.61 |
| 2019-03-01 | 68.84 |
| 2019-02-28 | 65.30 |
| 2019-02-27 | 65.30 |
| 2019-02-26 | 65.89 |
| 2019-02-25 | 74.75 |
| 2019-02-22 | 75.34 |
| 2019-02-21 | 71.20 |
| 2019-02-20 | 71.20 |
| 2019-02-19 | 71.79 |
| 2019-02-18 | 72.98 |
| 2019-02-15 | 71.79 |
| 2019-02-14 | 71.79 |
| 2019-02-13 | 72.98 |
| 2019-02-12 | 63.53 |
| 2019-02-11 | 62.35 |
| 2019-02-08 | 56.45 |
| 2019-02-04 | 54.67 |
| 2019-02-01 | 56.45 |
| 2019-01-31 | 53.49 |
| 2019-01-30 | 51.72 |
| 2019-01-29 | 52.31 |
| 2019-01-28 | 52.90 |
| 2019-01-25 | 51.13 |
| 2019-01-24 | 53.49 |
| 2019-01-23 | 52.90 |
| 2019-01-22 | 51.13 |
| 2019-01-21 | 55.26 |
| 2019-01-18 | 55.26 |
| 2019-01-17 | 51.13 |
| 2019-01-16 | 39.92 |
| 2019-01-15 | 39.32 |
| 2019-01-14 | 38.73 |
| 2019-01-11 | 44.64 |
| 2019-01-10 | 46.41 |
| 2019-01-09 | 48.18 |
| 2019-01-08 | 49.36 |
| 2019-01-07 | 51.72 |
| 2019-01-04 | 52.31 |
| 2019-01-03 | 52.31 |
| 2019-01-02 | 55.85 |
| 2018-12-31 | 57.63 |
| 2018-12-28 | 54.08 |
| 2018-12-27 | 52.31 |
| 2018-12-24 | 47.59 |
| 2018-12-21 | 44.64 |
| 2018-12-20 | 47.59 |
| 2018-12-19 | 47.59 |
| 2018-12-18 | 49.95 |
| 2018-12-17 | 49.36 |
| 2018-12-14 | 49.36 |
| 2018-12-13 | 51.13 |
| 2018-12-12 | 52.31 |
| 2018-12-11 | 52.31 |
| 2018-12-10 | 52.31 |
| 2018-12-07 | 52.90 |
| 2018-12-06 | 49.95 |
| 2018-12-05 | 55.26 |
| 2018-12-04 | 59.40 |
| 2018-12-03 | 53.49 |
| 2018-11-30 | 49.36 |
| 2018-11-29 | 49.95 |
| 2018-11-28 | 47.59 |
| 2018-11-27 | 47.00 |
| 2018-11-26 | 44.64 |
| 2018-11-23 | 41.69 |
| 2018-11-22 | 41.69 |
| 2018-11-21 | 42.87 |
| 2018-11-20 | 43.46 |
| 2018-11-19 | 41.10 |
| 2018-11-16 | 39.32 |
| 2018-11-15 | 36.96 |
| 2018-11-14 | 35.78 |
| 2018-11-13 | 34.60 |
| 2018-11-12 | 34.60 |
| 2018-11-09 | 35.19 |
| 2018-11-08 | 35.78 |
| 2018-11-07 | 37.55 |
| 2018-11-06 | 35.19 |
| 2018-11-05 | 35.19 |
| 2018-11-02 | 36.37 |
| 2018-11-01 | 34.60 |
| 2018-10-31 | 33.42 |
| 2018-10-30 | 34.01 |
| 2018-10-29 | 28.11 |
| 2018-10-26 | 31.65 |
| 2018-10-25 | 34.01 |
| 2018-10-24 | 38.14 |
| 2018-10-23 | 29.29 |
| 2018-10-22 | 43.46 |
| 2018-10-19 | 38.14 |
| 2018-10-18 | 35.78 |
| 2018-10-16 | 34.60 |
| 2018-10-15 | 23.98 |
| 2018-10-12 | 34.60 |
| 2018-10-11 | 35.19 |
| 2018-10-10 | 45.23 |
| 2018-10-09 | 51.72 |
| 2018-10-08 | 51.13 |
| 2018-10-05 | 54.67 |
| 2018-10-04 | 58.22 |
| 2018-10-03 | 60.58 |
| 2018-10-02 | 57.63 |
| 2018-09-28 | 59.99 |
| 2018-09-27 | 58.81 |
| 2018-09-26 | 58.22 |
| 2018-09-24 | 57.04 |
| 2018-09-21 | 62.35 |
| 2018-09-20 | 58.81 |
| 2018-09-19 | 61.76 |
| 2018-09-18 | 60.58 |
| 2018-09-17 | 57.63 |
| 2018-09-14 | 61.76 |
| 2018-09-13 | 62.35 |
| 2018-09-12 | 59.40 |
| 2018-09-11 | 59.99 |
| 2018-09-10 | 59.40 |
| 2018-09-07 | 59.40 |
| 2018-09-06 | 58.81 |
| 2018-09-05 | 59.40 |
| 2018-09-04 | 61.76 |
| 2018-09-03 | 57.63 |
| 2018-08-31 | 64.12 |
| 2018-08-30 | 65.30 |
| 2018-08-29 | 64.71 |
| 2018-08-28 | 62.35 |
| 2018-08-27 | 62.94 |
| 2018-08-24 | 62.35 |
| 2018-08-23 | 63.53 |
| 2018-08-22 | 65.30 |
| 2018-08-21 | 60.58 |
| 2018-08-20 | 58.22 |
| 2018-08-17 | 57.04 |
| 2018-08-16 | 55.85 |
| 2018-08-15 | 55.26 |
| 2018-08-14 | 58.81 |
| 2018-08-13 | 55.26 |
| 2018-08-10 | 59.40 |
| 2018-08-09 | 59.99 |
| 2018-08-08 | 54.67 |
| 2018-08-07 | 49.36 |
| 2018-08-06 | 47.59 |
| 2018-08-03 | 53.49 |
| 2018-08-02 | 56.45 |
| 2018-08-01 | 65.89 |
| 2018-07-31 | 65.89 |
| 2018-07-30 | 63.53 |
| 2018-07-27 | 64.71 |
| 2018-07-26 | 63.53 |
| 2018-07-25 | 59.99 |
| 2018-07-24 | 60.58 |
| 2018-07-23 | 57.04 |
| 2018-07-20 | 58.81 |
| 2018-07-19 | 61.76 |
| 2018-07-18 | 68.25 |
| 2018-07-17 | 61.76 |
| 2018-07-16 | 65.30 |
| 2018-07-13 | 67.66 |
| 2018-07-12 | 63.53 |
| 2018-07-11 | 61.76 |
| 2018-07-10 | 64.12 |
| 2018-07-09 | 64.71 |
| 2018-07-06 | 65.30 |
| 2018-07-05 | 65.30 |
| 2018-07-04 | 70.61 |
| 2018-07-03 | 70.02 |
| 2018-06-29 | 70.61 |
| 2018-06-28 | 69.43 |
| 2018-06-27 | 70.02 |
| 2018-06-26 | 70.61 |
| 2018-06-25 | 70.02 |
| 2018-06-22 | 71.20 |
| 2018-06-21 | 67.66 |
| 2018-06-20 | 68.84 |
| 2018-06-19 | 64.12 |
| 2018-06-15 | 71.20 |
| 2018-06-14 | 70.61 |
| 2018-06-13 | 74.75 |
| 2018-06-12 | 72.38 |
| 2018-06-11 | 70.61 |
| 2018-06-08 | 70.61 |
| 2018-06-07 | 77.11 |
| 2018-06-06 | 72.98 |
| 2018-06-05 | 65.89 |
| 2018-06-04 | 62.35 |
| 2018-06-01 | 51.13 |
| 2018-05-31 | 47.59 |
| 2018-05-30 | 48.77 |
| 2018-05-29 | 58.81 |
| 2018-05-28 | 59.40 |
| 2018-05-25 | 62.35 |
| 2018-05-24 | 52.90 |
| 2018-05-23 | 53.49 |
| 2018-05-21 | 50.54 |
| 2018-05-18 | 47.59 |
| 2018-05-17 | 45.23 |
| 2018-05-16 | 42.87 |
| 2018-05-15 | 40.51 |
| 2018-05-14 | 40.51 |
| 2018-05-11 | 42.28 |
| 2018-05-10 | 41.69 |
| 2018-05-09 | 41.69 |
| 2018-05-08 | 41.69 |
| 2018-05-07 | 42.87 |
| 2018-05-04 | 41.10 |
| 2018-05-03 | 44.05 |
| 2018-05-02 | 44.05 |
| 2018-04-30 | 44.64 |
| 2018-04-27 | 40.51 |
| 2018-04-26 | 39.92 |
| 2018-04-25 | 42.28 |
| 2018-04-24 | 41.69 |
| 2018-04-23 | 39.32 |
| 2018-04-20 | 39.92 |
| 2018-04-19 | 40.51 |
| 2018-04-18 | 42.28 |
| 2018-04-17 | 47.59 |
| 2018-04-16 | 44.05 |
| 2018-04-13 | 45.82 |
| 2018-04-12 | 42.87 |
| 2018-04-11 | 41.69 |
| 2018-04-10 | 42.87 |
| 2018-04-09 | 43.46 |
| 2018-04-06 | 42.87 |
| 2018-04-04 | 35.19 |
| 2018-04-03 | 35.19 |
| 2018-03-29 | 34.60 |
| 2018-03-28 | 24.57 |
| 2018-03-27 | 23.98 |
| 2018-03-26 | 24.57 |
| 2018-03-23 | 22.20 |
| 2018-03-22 | 27.52 |
| 2018-03-21 | 26.93 |
| 2018-03-20 | 28.70 |
| 2018-03-19 | 29.88 |
| 2018-03-16 | 29.88 |
| 2018-03-15 | 29.88 |
| 2018-03-14 | 22.20 |
| 2018-03-13 | 26.93 |
| 2018-03-12 | 29.88 |
| 2018-03-09 | 30.47 |
| 2018-03-08 | 30.47 |
| 2018-03-07 | 29.88 |
| 2018-03-06 | 31.06 |
| 2018-03-05 | 30.47 |
| 2018-03-02 | 32.24 |
| 2018-03-01 | 32.24 |
| 2018-02-28 | 29.88 |
| 2018-02-27 | 35.19 |
| 2018-02-26 | 38.73 |
| 2018-02-23 | 41.10 |
| 2018-02-22 | 41.10 |
| 2018-02-21 | 34.01 |
| 2018-02-20 | 34.01 |
| 2018-02-15 | 29.88 |
| 2018-02-14 | 23.39 |
| 2018-02-13 | 26.93 |
| 2018-02-12 | 25.16 |
| 2018-02-09 | 21.61 |
| 2018-02-08 | 26.93 |
| 2018-02-07 | 26.34 |
| 2018-02-06 | 23.98 |
| 2018-02-05 | 32.24 |
| 2018-02-02 | 32.79 |
| 2018-02-01 | 25.68 |
| 2018-01-31 | 30.05 |
| 2018-01-30 | 36.07 |
| 2018-01-29 | 39.34 |
| 2018-01-26 | 40.44 |
| 2018-01-25 | 37.70 |
| 2018-01-24 | 43.17 |
| 2018-01-23 | 42.08 |
| 2018-01-22 | 47.54 |
| 2018-01-19 | 33.88 |
| 2018-01-18 | 26.23 |
| 2018-01-17 | 20.22 |
| 2018-01-16 | 24.59 |
| 2018-01-15 | 26.23 |
| 2018-01-12 | 24.59 |
| 2018-01-11 | 35.52 |
| 2018-01-10 | 35.52 |
| 2018-01-09 | 18.03 |
| 2018-01-08 | 13.11 |
| 2018-01-05 | 8.20 |
| 2018-01-04 | 3.28 |
| 2018-01-03 | -1.09 |
| 2018-01-02 | 0.55 |
| 2017-12-29 | -6.56 |
| 2017-12-28 | -14.75 |
| 2017-12-27 | -21.31 |
| 2017-12-22 | -25.68 |
| 2017-12-21 | -24.04 |
| 2017-12-20 | -26.78 |
| 2017-12-19 | -31.69 |
| 2017-12-18 | -31.69 |
| 2017-12-15 | -33.33 |
| 2017-12-14 | -33.33 |
| 2017-12-13 | -32.79 |
| 2017-12-12 | -32.79 |
| 2017-12-11 | -34.97 |
| 2017-12-08 | -34.97 |
| 2017-12-07 | -35.52 |
| 2017-12-06 | -35.52 |
| 2017-12-05 | -34.43 |
| 2017-12-04 | -33.33 |
| 2017-12-01 | -33.88 |
| 2017-11-30 | -32.24 |
| 2017-11-29 | -32.79 |
| 2017-11-28 | -33.88 |
| 2017-11-27 | -32.79 |
| 2017-11-24 | -32.79 |
| 2017-11-23 | -32.24 |
| 2017-11-22 | -32.79 |
| 2017-11-21 | -32.79 |
| 2017-11-20 | -31.69 |
| 2017-11-17 | -31.15 |
| 2017-11-16 | -32.24 |
| 2017-11-15 | -32.79 |
| 2017-11-14 | -29.51 |
| 2017-11-13 | -27.87 |
| 2017-11-10 | -26.78 |
| 2017-11-09 | -24.59 |
| 2017-11-08 | -26.78 |
| 2017-11-07 | -26.23 |
| 2017-11-06 | -25.14 |
| 2017-11-03 | -24.04 |
| 2017-11-02 | -24.04 |
| 2017-11-01 | -25.14 |
| 2017-10-31 | -24.59 |
| 2017-10-30 | -24.59 |
| 2017-10-27 | -24.59 |
| 2017-10-26 | -23.50 |
| 2017-10-25 | -24.59 |
| 2017-10-24 | -24.59 |
| 2017-10-23 | -24.59 |
| 2017-10-20 | -24.59 |
| 2017-10-19 | -25.14 |
| 2017-10-18 | -24.04 |
| 2017-10-17 | -21.31 |
| 2017-10-16 | -19.67 |
| 2017-10-13 | -19.67 |
| 2017-10-12 | -20.77 |
| 2017-10-11 | -20.22 |
| 2017-10-10 | -19.67 |
| 2017-10-09 | -20.77 |
| 2017-10-06 | -24.59 |
| 2017-10-04 | -23.50 |
| 2017-10-03 | -22.95 |
| 2017-09-29 | -22.40 |
| 2017-09-28 | -24.04 |
| 2017-09-27 | -22.95 |
| 2017-09-26 | -25.14 |
| 2017-09-25 | -24.04 |
| 2017-09-22 | -23.50 |
| 2017-09-21 | -23.50 |
| 2017-09-20 | -22.40 |
| 2017-09-19 | -22.40 |
| 2017-09-18 | -21.86 |
| 2017-09-15 | -18.03 |
| 2017-09-14 | -18.03 |
| 2017-09-13 | -18.03 |
| 2017-09-12 | -18.03 |
| 2017-09-11 | -19.13 |
| 2017-09-08 | -20.22 |
| 2017-09-07 | -19.13 |
| 2017-09-06 | -18.03 |
| 2017-09-05 | -17.49 |
| 2017-09-04 | -20.77 |
| 2017-09-01 | -24.59 |
| 2017-08-31 | -25.68 |
| 2017-08-30 | -25.68 |
| 2017-08-29 | -27.32 |
| 2017-08-28 | -27.87 |
| 2017-08-25 | -26.78 |
| 2017-08-24 | -26.23 |
| 2017-08-22 | -24.04 |
| 2017-08-21 | -22.95 |
| 2017-08-18 | -22.95 |
| 2017-08-17 | -20.77 |
| 2017-08-16 | -19.67 |
| 2017-08-15 | -19.67 |
| 2017-08-14 | -20.22 |
| 2017-08-11 | -21.86 |
| 2017-08-10 | -21.86 |
| 2017-08-09 | -18.58 |
| 2017-08-08 | -18.58 |
| 2017-08-07 | -19.13 |
| 2017-08-04 | -19.67 |
| 2017-08-03 | -19.13 |
| 2017-08-02 | -19.13 |
| 2017-08-01 | -19.67 |
| 2017-07-31 | -18.58 |
| 2017-07-28 | -18.58 |
| 2017-07-27 | -16.94 |
| 2017-07-26 | -15.30 |
| 2017-07-25 | -16.39 |
| 2017-07-24 | -13.11 |
| 2017-07-21 | -14.75 |
| 2017-07-20 | -12.57 |
| 2017-07-19 | -15.85 |
| 2017-07-18 | -16.94 |
| 2017-07-17 | -14.21 |
| 2017-07-14 | -13.11 |
| 2017-07-13 | -15.85 |
| 2017-07-12 | -21.31 |
| 2017-07-11 | -24.59 |
| 2017-07-10 | -25.14 |
| 2017-07-07 | -24.59 |
| 2017-07-06 | -24.59 |
| 2017-07-05 | -24.59 |
| 2017-07-04 | -26.23 |
| 2017-07-03 | -26.23 |
| 2017-06-30 | -27.87 |
| 2017-06-29 | -25.68 |
| 2017-06-28 | -26.78 |
| 2017-06-27 | -26.23 |
| 2017-06-26 | -25.14 |
| 2017-06-23 | -25.68 |
| 2017-06-22 | -25.68 |
| 2017-06-21 | -25.14 |
| 2017-06-20 | -25.68 |
| 2017-06-19 | -24.59 |
| 2017-06-16 | -26.23 |
| 2017-06-15 | -27.87 |
| 2017-06-14 | -24.59 |
| 2017-06-13 | -26.23 |
| 2017-06-12 | -27.87 |
| 2017-06-09 | -26.23 |
| 2017-06-08 | -26.23 |
| 2017-06-07 | -27.32 |
| 2017-06-06 | -28.42 |
| 2017-06-05 | -28.42 |
| 2017-06-02 | -28.42 |
| 2017-06-01 | -28.42 |
| 2017-05-31 | -26.78 |
| 2017-05-29 | -22.95 |
| 2017-05-26 | -21.86 |
| 2017-05-25 | -21.86 |
| 2017-05-24 | -22.95 |
| 2017-05-23 | -22.40 |
| 2017-05-22 | -20.77 |
| 2017-05-19 | -20.22 |
| 2017-05-18 | -19.13 |
| 2017-05-17 | -15.85 |
| 2017-05-16 | -15.85 |
| 2017-05-15 | -18.03 |
| 2017-05-12 | -20.22 |
| 2017-05-11 | -19.13 |
| 2017-05-10 | -19.13 |
| 2017-05-09 | -18.03 |
| 2017-05-08 | -19.13 |
| 2017-05-05 | -17.49 |
| 2017-05-04 | -14.75 |
| 2017-05-02 | -15.85 |
| 2017-04-28 | -16.94 |
| 2017-04-27 | -16.39 |
| 2017-04-26 | -14.21 |
| 2017-04-25 | -14.21 |
| 2017-04-24 | -15.30 |
| 2017-04-21 | -16.39 |
| 2017-04-20 | -18.03 |
| 2017-04-19 | -19.13 |
| 2017-04-18 | -18.03 |
| 2017-04-13 | -13.11 |
| 2017-04-12 | -14.21 |
| 2017-04-11 | -15.85 |
| 2017-04-10 | -13.11 |
| 2017-04-07 | -13.66 |
| 2017-04-06 | -13.66 |
| 2017-04-05 | -10.93 |
| 2017-04-03 | -13.66 |
| 2017-03-31 | -16.39 |
| 2017-03-30 | -17.49 |
| 2017-03-29 | -17.49 |
| 2017-03-28 | -18.03 |
| 2017-03-27 | -17.49 |
| 2017-03-24 | -11.48 |
| 2017-03-23 | -10.38 |
| 2017-03-22 | -8.74 |
| 2017-03-21 | -8.74 |
| 2017-03-20 | -8.20 |
| 2017-03-17 | -8.74 |
| 2017-03-16 | -8.20 |
| 2017-03-15 | -8.20 |
| 2017-03-14 | -7.10 |
| 2017-03-13 | -5.46 |
| 2017-03-10 | -10.38 |
| 2017-03-09 | -8.74 |
| 2017-03-08 | -8.20 |
| 2017-03-07 | -9.29 |
| 2017-03-06 | -15.30 |
| 2017-03-03 | -19.67 |
| 2017-03-02 | -22.95 |
| 2017-03-01 | -23.50 |
| 2017-02-28 | -24.59 |
| 2017-02-27 | -23.50 |
| 2017-02-24 | -24.59 |
| 2017-02-23 | -23.50 |
| 2017-02-22 | -23.50 |
| 2017-02-21 | -23.50 |
| 2017-02-20 | -21.31 |
| 2017-02-17 | -21.31 |
| 2017-02-16 | -18.58 |
| 2017-02-15 | -16.94 |
| 2017-02-14 | -16.39 |
| 2017-02-13 | -15.85 |
| 2017-02-10 | -16.94 |
| 2017-02-09 | -17.49 |
| 2017-02-08 | -20.22 |
| 2017-02-07 | -22.95 |
| 2017-02-06 | -22.40 |
| 2017-02-03 | -22.95 |
| 2017-02-02 | -23.50 |
| 2017-02-01 | -24.04 |
| 2017-01-27 | -24.04 |
| 2017-01-26 | -22.95 |
| 2017-01-25 | -23.50 |
| 2017-01-24 | -22.40 |
| 2017-01-23 | -22.40 |
| 2017-01-20 | -24.04 |
| 2017-01-19 | -23.50 |
| 2017-01-18 | -22.40 |
| 2017-01-17 | -23.50 |
| 2017-01-16 | -26.23 |
| 2017-01-13 | -26.23 |
| 2017-01-12 | -27.32 |
| 2017-01-11 | -30.60 |
| 2017-01-10 | -30.05 |
| 2017-01-09 | -33.33 |
| 2017-01-06 | -32.24 |
| 2017-01-05 | -31.15 |
| 2017-01-04 | -31.15 |
| 2017-01-03 | -32.24 |
| 2016-12-30 | -32.24 |
| 2016-12-29 | -32.24 |
| 2016-12-28 | -32.24 |
| 2016-12-23 | -31.69 |
| 2016-12-22 | -31.15 |
| 2016-12-21 | -30.05 |
| 2016-12-20 | -31.15 |
| 2016-12-19 | -30.05 |
| 2016-12-16 | -30.05 |
| 2016-12-15 | -33.33 |
| 2016-12-14 | -30.60 |
| 2016-12-13 | -31.69 |
| 2016-12-12 | -32.24 |
| 2016-12-09 | -28.96 |
| 2016-12-08 | -28.42 |
| 2016-12-07 | -27.32 |
| 2016-12-06 | -26.23 |
| 2016-12-05 | -27.87 |
| 2016-12-02 | -27.87 |
| 2016-12-01 | -27.32 |
| 2016-11-30 | -26.23 |
| 2016-11-29 | -26.23 |
| 2016-11-28 | -24.59 |
| 2016-11-25 | -30.05 |
| 2016-11-24 | -30.60 |
| 2016-11-23 | -31.15 |
| 2016-11-22 | -30.60 |
| 2016-11-21 | -30.60 |
| 2016-11-18 | -32.24 |
| 2016-11-17 | -32.79 |
| 2016-11-16 | -31.15 |
| 2016-11-15 | -29.51 |
| 2016-11-14 | -28.96 |
| 2016-11-11 | -28.96 |
| 2016-11-10 | -32.79 |
| 2016-11-09 | -38.80 |
| 2016-11-08 | -36.61 |
| 2016-11-07 | -36.61 |
| 2016-11-04 | -37.70 |
| 2016-11-03 | -34.97 |
| 2016-11-02 | -36.61 |
| 2016-11-01 | -34.43 |
| 2016-10-31 | -33.88 |
| 2016-10-28 | -32.24 |
| 2016-10-27 | -30.05 |
| 2016-10-26 | -30.05 |
| 2016-10-25 | -28.42 |
| 2016-10-24 | -29.51 |
| 2016-10-20 | -34.43 |
| 2016-10-19 | -34.97 |
| 2016-10-18 | -33.33 |
| 2016-10-17 | -34.43 |
| 2016-10-14 | -35.52 |
| 2016-10-13 | -37.16 |
| 2016-10-12 | -36.61 |
| 2016-10-11 | -36.61 |
| 2016-10-07 | -36.61 |
| 2016-10-06 | -36.07 |
| 2016-10-05 | -37.16 |
| 2016-10-04 | -38.25 |
| 2016-10-03 | -38.80 |
| 2016-09-30 | -40.98 |
| 2016-09-29 | -39.89 |
| 2016-09-28 | -39.34 |
| 2016-09-27 | -38.25 |
| 2016-09-26 | -37.16 |
| 2016-09-23 | -35.52 |
| 2016-09-22 | -34.97 |
| 2016-09-21 | -35.52 |
| 2016-09-20 | -38.80 |
| 2016-09-19 | -37.70 |
| 2016-09-15 | -37.16 |
| 2016-09-14 | -38.25 |
| 2016-09-13 | -37.16 |
| 2016-09-12 | -37.70 |
| 2016-09-09 | -36.07 |
| 2016-09-08 | -37.16 |
| 2016-09-07 | -37.16 |
| 2016-09-06 | -35.52 |
| 2016-09-05 | -38.25 |
| 2016-09-02 | -39.89 |
| 2016-09-01 | -39.34 |
| 2016-08-31 | -39.34 |
| 2016-08-30 | -39.34 |
| 2016-08-29 | -39.89 |
| 2016-08-26 | -39.34 |
| 2016-08-25 | -39.89 |
| 2016-08-24 | -35.52 |
| 2016-08-23 | -33.88 |
| 2016-08-22 | -32.24 |
| 2016-08-19 | -31.15 |
| 2016-08-18 | -31.69 |
| 2016-08-17 | -32.24 |
| 2016-08-16 | -32.24 |
| 2016-08-15 | -31.69 |
| 2016-08-12 | -33.88 |
| 2016-08-11 | -32.79 |
| 2016-08-10 | -33.33 |
| 2016-08-09 | -31.15 |
| 2016-08-08 | -31.69 |
| 2016-08-05 | -31.69 |
| 2016-08-04 | -31.69 |
| 2016-08-03 | -31.69 |
| 2016-08-01 | -31.15 |
| 2016-07-29 | -31.69 |
| 2016-07-28 | -30.60 |
| 2016-07-27 | -30.05 |
| 2016-07-26 | -30.05 |
| 2016-07-25 | -30.60 |
| 2016-07-22 | -30.60 |
| 2016-07-21 | -29.51 |
| 2016-07-20 | -30.05 |
| 2016-07-19 | -28.42 |
| 2016-07-18 | -27.87 |
| 2016-07-15 | -27.32 |
| 2016-07-14 | -27.87 |
| 2016-07-13 | -28.42 |
| 2016-07-12 | -26.78 |
| 2016-07-11 | -26.78 |
| 2016-07-08 | -28.42 |
| 2016-07-07 | -25.68 |
| 2016-07-06 | -21.86 |
| 2016-07-05 | -21.86 |
| 2016-07-04 | -20.22 |
| 2016-06-30 | -21.31 |
| 2016-06-29 | -21.31 |
| 2016-06-28 | -21.31 |
| 2016-06-27 | -19.67 |
| 2016-06-24 | -19.13 |
| 2016-06-23 | -18.58 |
| 2016-06-22 | -19.13 |
| 2016-06-21 | -19.13 |
| 2016-06-20 | -22.40 |
| 2016-06-17 | -21.31 |
| 2016-06-16 | -21.31 |
| 2016-06-15 | -21.31 |
| 2016-06-14 | -20.77 |
| 2016-06-13 | -19.67 |
| 2016-06-10 | -18.03 |
| 2016-06-08 | -18.03 |
| 2016-06-07 | -15.30 |
| 2016-06-06 | -16.39 |
| 2016-06-03 | -16.94 |
| 2016-06-02 | -16.94 |
| 2016-06-01 | -16.94 |
| 2016-05-31 | -18.03 |
| 2016-05-30 | -16.39 |
| 2016-05-27 | -14.75 |
| 2016-05-26 | -15.30 |
| 2016-05-25 | -13.66 |
| 2016-05-24 | -13.66 |
| 2016-05-23 | -15.30 |
| 2016-05-20 | -13.11 |
| 2016-05-19 | -14.21 |
| 2016-05-18 | -15.30 |
| 2016-05-17 | -15.85 |
| 2016-05-16 | -13.66 |
| 2016-05-13 | -16.39 |
| 2016-05-12 | -15.30 |
| 2016-05-11 | -14.75 |
| 2016-05-10 | -16.94 |
| 2016-05-09 | -16.94 |
| 2016-05-06 | -15.85 |
| 2016-05-05 | -14.21 |
| 2016-05-04 | -14.75 |
| 2016-05-03 | -15.30 |
| 2016-04-29 | -15.30 |
| 2016-04-28 | -14.75 |
| 2016-04-27 | -14.75 |
| 2016-04-26 | -14.75 |
| 2016-04-25 | -10.93 |
| 2016-04-22 | -12.02 |
| 2016-04-21 | -10.38 |
| 2016-04-20 | -9.84 |
| 2016-04-19 | -9.29 |
| 2016-04-18 | -10.38 |
| 2016-04-15 | -8.74 |
| 2016-04-14 | -8.20 |
| 2016-04-13 | -10.93 |
| 2016-04-12 | -10.38 |
| 2016-04-11 | -9.84 |
| 2016-04-08 | -11.48 |
| 2016-04-07 | -14.75 |
| 2016-04-06 | -12.57 |
| 2016-04-05 | -12.57 |
| 2016-04-01 | -12.57 |
| 2016-03-31 | -13.11 |
| 2016-03-30 | -12.02 |
| 2016-03-29 | -14.21 |
| 2016-03-24 | -14.21 |
| 2016-03-23 | -13.11 |
| 2016-03-22 | -15.30 |
| 2016-03-21 | -15.30 |
| 2016-03-18 | -15.30 |
| 2016-03-17 | -15.30 |
| 2016-03-16 | -15.30 |
| 2016-03-15 | -16.39 |
| 2016-03-14 | -12.57 |
| 2016-03-11 | -15.85 |
| 2016-03-10 | -15.85 |
| 2016-03-09 | -9.29 |
| 2016-03-08 | -9.84 |
| 2016-03-07 | -9.84 |
| 2016-03-04 | -8.74 |
| 2016-03-03 | -9.29 |
| 2016-03-02 | -9.29 |
| 2016-03-01 | -9.84 |
| 2016-02-29 | -13.11 |
| 2016-02-26 | -10.93 |
| 2016-02-25 | -13.11 |
| 2016-02-24 | -13.66 |
| 2016-02-23 | -12.57 |
| 2016-02-22 | -11.48 |
| 2016-02-19 | -12.02 |
| 2016-02-18 | -11.48 |
| 2016-02-17 | -15.30 |
| 2016-02-16 | -16.94 |
| 2016-02-15 | -19.13 |
| 2016-02-12 | -22.40 |
| 2016-02-11 | -21.31 |
| 2016-02-05 | -19.13 |
| 2016-02-04 | -20.22 |
| 2016-02-03 | -19.13 |
| 2016-02-02 | -20.77 |
| 2016-02-01 | -15.30 |
| 2016-01-29 | -14.21 |
| 2016-01-28 | -17.49 |
| 2016-01-27 | -18.03 |
| 2016-01-26 | -19.13 |
| 2016-01-25 | -14.21 |
| 2016-01-22 | -20.22 |
| 2016-01-21 | -25.68 |
| 2016-01-20 | -18.03 |
| 2016-01-19 | -19.13 |
| 2016-01-18 | -20.77 |
| 2016-01-15 | -16.94 |
| 2016-01-14 | -14.21 |
| 2016-01-13 | -12.57 |
| 2016-01-12 | -12.57 |
| 2016-01-11 | -12.57 |
| 2016-01-08 | -10.93 |
| 2016-01-07 | -10.93 |
| 2016-01-06 | -7.10 |
| 2016-01-05 | -6.56 |
| 2016-01-04 | -4.92 |
| 2015-12-31 | -4.92 |
| 2015-12-30 | -5.46 |
| 2015-12-29 | -5.46 |
| 2015-12-28 | -4.92 |
| 2015-12-24 | -6.56 |
| 2015-12-23 | -7.10 |
| 2015-12-22 | -7.65 |
| 2015-12-21 | -7.65 |
| 2015-12-18 | -10.93 |
| 2015-12-17 | -9.84 |
| 2015-12-16 | -8.74 |
| 2015-12-15 | -9.29 |
| 2015-12-14 | -8.20 |
| 2015-12-11 | -7.65 |
| 2015-12-10 | -5.46 |
| 2015-12-09 | -6.01 |
| 2015-12-08 | -6.56 |
| 2015-12-07 | -3.28 |
| 2015-12-04 | -6.01 |
| 2015-12-03 | -4.37 |
| 2015-12-02 | -5.46 |
| 2015-12-01 | -7.65 |
| 2015-11-30 | -8.20 |
| 2015-11-27 | -9.29 |
| 2015-11-26 | -8.20 |
| 2015-11-25 | -7.65 |
| 2015-11-24 | -7.65 |
| 2015-11-23 | -8.20 |
| 2015-11-20 | -7.10 |
| 2015-11-19 | -7.65 |
| 2015-11-18 | -8.20 |
| 2015-11-17 | -5.46 |
| 2015-11-16 | -6.56 |
| 2015-11-13 | -4.92 |
| 2015-11-12 | -2.19 |
| 2015-11-11 | -1.09 |
| 2015-11-10 | -0.55 |
| 2015-11-09 | -1.09 |
| 2015-11-06 | 2.73 |
| 2015-11-05 | 2.73 |
| 2015-11-04 | 4.92 |
| 2015-11-03 | 3.28 |
| 2015-11-02 | 3.28 |
| 2015-10-30 | 3.28 |
| 2015-10-29 | 1.64 |
| 2015-10-28 | 2.19 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -0.55 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.55 |
| 2015-10-20 | 1.09 |
| 2015-10-19 | 0.55 |
| 2015-10-16 | 4.37 |
| 2015-10-15 | 5.46 |
| 2015-10-14 | 4.37 |
| 2015-10-13 | 4.37 |
| 2015-10-12 | 2.19 |
| 2015-10-09 | -1.09 |
| 2015-10-08 | -1.09 |
| 2015-10-07 | -1.09 |
| 2015-10-06 | -4.92 |
| 2015-10-05 | -7.65 |
| 2015-10-02 | -9.29 |
| 2015-09-30 | -10.93 |
| 2015-09-29 | -10.93 |
| 2015-09-25 | -8.74 |
| 2015-09-24 | -8.20 |
| 2015-09-23 | -7.10 |
| 2015-09-22 | -6.01 |
| 2015-09-21 | -5.46 |
| 2015-09-18 | -9.29 |
| 2015-09-17 | -2.19 |
| 2015-09-16 | -0.55 |
| 2015-09-15 | 0.55 |
| 2015-09-14 | 0.55 |
| 2015-09-11 | -2.19 |
| 2015-09-10 | -3.83 |
| 2015-09-09 | -3.28 |
| 2015-09-08 | -7.10 |
| 2015-09-07 | -8.74 |
| 2015-09-04 | -13.11 |
| 2015-09-02 | -9.29 |
| 2015-09-01 | -9.84 |
| 2015-08-31 | -9.29 |
| 2015-08-28 | -10.38 |
| 2015-08-27 | -8.74 |
| 2015-08-26 | -14.75 |
| 2015-08-25 | -19.67 |
| 2015-08-24 | -20.77 |
| 2015-08-21 | -9.29 |
| 2015-08-20 | -6.56 |
| 2015-08-19 | -2.19 |
| 2015-08-18 | -1.09 |
| 2015-08-17 | 5.46 |
| 2015-08-14 | 1.09 |
| 2015-08-13 | -1.09 |
| 2015-08-12 | -2.73 |
| 2015-08-11 | 0.55 |
| 2015-08-10 | 1.09 |
| 2015-08-07 | -3.83 |
| 2015-08-06 | -5.46 |
| 2015-08-05 | -4.92 |
| 2015-08-04 | -6.01 |
| 2015-08-03 | -9.29 |
| 2015-07-31 | -7.10 |
| 2015-07-30 | -6.01 |
| 2015-07-29 | -6.01 |
| 2015-07-28 | -7.65 |
| 2015-07-27 | -4.37 |
| 2015-07-24 | 4.37 |
| 2015-07-23 | 10.93 |
| 2015-07-22 | 3.83 |
| 2015-07-21 | 4.37 |
| 2015-07-20 | 3.83 |
| 2015-07-17 | 3.83 |
| 2015-07-16 | 2.19 |
| 2015-07-15 | 1.64 |
| 2015-07-14 | 7.10 |
| 2015-07-13 | 8.20 |
| 2015-07-10 | 7.10 |
| 2015-07-09 | -6.01 |
| 2015-07-08 | -23.50 |
| 2015-07-07 | -15.85 |
| 2015-07-06 | -8.74 |
| 2015-07-03 | 6.56 |
| 2015-07-02 | 13.11 |
| 2015-06-30 | 17.49 |
| 2015-06-29 | 19.13 |
| 2015-06-26 | 24.04 |
| 2015-06-25 | 28.96 |
| 2015-06-24 | 33.88 |
| 2015-06-23 | 30.60 |
| 2015-06-22 | 26.23 |
| 2015-06-19 | 25.14 |
| 2015-06-18 | 26.23 |
| 2015-06-17 | 26.78 |
| 2015-06-16 | 25.68 |
| 2015-06-15 | 28.96 |
| 2015-06-12 | 33.88 |
| 2015-06-11 | 27.87 |
| 2015-06-10 | 28.42 |
| 2015-06-09 | 27.87 |
| 2015-06-08 | 33.33 |
| 2015-06-05 | 42.08 |
| 2015-06-04 | 42.62 |
| 2015-06-03 | 47.54 |
| 2015-06-02 | 46.99 |
| 2015-06-01 | 50.27 |
| 2015-05-29 | 40.98 |
| 2015-05-28 | 38.25 |
| 2015-05-27 | 42.62 |
| 2015-05-26 | 32.24 |
| 2015-05-22 | 24.04 |
| 2015-05-21 | 29.51 |
| 2015-05-20 | 8.74 |
| 2015-05-19 | 9.29 |
| 2015-05-18 | 7.10 |
| 2015-05-15 | 8.74 |
| 2015-05-14 | 8.20 |
| 2015-05-13 | 9.29 |
| 2015-05-12 | 8.20 |
| 2015-05-11 | 11.48 |
| 2015-05-08 | 11.48 |
| 2015-05-07 | 6.56 |
| 2015-05-06 | 9.29 |
| 2015-05-05 | 15.30 |
| 2015-05-04 | 18.03 |
| 2015-04-30 | 19.67 |
| 2015-04-29 | 20.77 |
| 2015-04-28 | 22.40 |
| 2015-04-27 | 24.04 |
| 2015-04-24 | 21.31 |
| 2015-04-23 | 12.57 |
| 2015-04-22 | 13.66 |
| 2015-04-21 | 7.65 |
| 2015-04-20 | 7.65 |
| 2015-04-17 | 15.30 |
| 2015-04-16 | 14.75 |
| 2015-04-15 | 12.02 |
| 2015-04-14 | 16.94 |
| 2015-04-13 | 18.58 |
| 2015-04-10 | 13.11 |
| 2015-04-09 | 15.85 |
| 2015-04-08 | 9.84 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -2.73 |
| 2015-03-31 | -3.28 |
| 2015-03-30 | 0.55 |
| 2015-03-27 | -11.48 |
| 2015-03-26 | -12.57 |
| 2015-03-25 | -11.48 |
| 2015-03-24 | -13.66 |
| 2015-03-23 | -12.02 |
| 2015-03-20 | -12.02 |
| 2015-03-19 | -10.38 |
| 2015-03-18 | -9.29 |
| 2015-03-17 | -9.84 |
| 2015-03-16 | -14.21 |
| 2015-03-13 | -12.02 |
| 2015-03-12 | -13.66 |
| 2015-03-11 | -12.02 |
| 2015-03-10 | -12.02 |
| 2015-03-09 | -10.93 |
| 2015-03-06 | -10.38 |
| 2015-03-05 | -10.38 |
| 2015-03-04 | -10.38 |
| 2015-03-03 | -9.84 |
| 2015-03-02 | -9.84 |
| 2015-02-27 | -9.29 |
| 2015-02-26 | -9.84 |
| 2015-02-25 | -10.38 |
| 2015-02-24 | -9.29 |
| 2015-02-23 | -11.48 |
| 2015-02-18 | -12.57 |
| 2015-02-17 | -12.02 |
| 2015-02-16 | -12.02 |
| 2015-02-13 | -12.57 |
| 2015-02-12 | -13.66 |
| 2015-02-11 | -13.11 |
| 2015-02-10 | -11.48 |
| 2015-02-09 | -12.02 |
| 2015-02-06 | -11.48 |
| 2015-02-05 | -8.20 |
| 2015-02-04 | -9.84 |
| 2015-02-03 | -12.02 |
| 2015-02-02 | -11.48 |
| 2015-01-30 | -8.74 |
| 2015-01-29 | -10.38 |
| 2015-01-28 | -7.10 |
| 2015-01-27 | -5.46 |
| 2015-01-26 | -7.65 |
| 2015-01-23 | -7.65 |
| 2015-01-22 | -6.56 |
| 2015-01-21 | -4.37 |
| 2015-01-20 | -6.01 |
| 2015-01-19 | -9.29 |
| 2015-01-16 | -6.01 |
| 2015-01-15 | -3.83 |
| 2015-01-14 | 1.64 |
| 2015-01-13 | 1.09 |
| 2015-01-12 | 2.19 |
| 2015-01-09 | 6.01 |
| 2015-01-08 | 7.65 |
| 2015-01-07 | 8.74 |
| 2015-01-06 | 12.57 |
| 2015-01-05 | 13.11 |
| 2015-01-02 | 13.11 |
| 2014-12-31 | 11.48 |
| 2014-12-30 | 11.48 |
| 2014-12-29 | 14.21 |
| 2014-12-24 | 10.93 |
| 2014-12-23 | 13.11 |
| 2014-12-22 | 16.94 |
| 2014-12-19 | 15.30 |
| 2014-12-18 | 10.38 |
| 2014-12-17 | 4.37 |
| 2014-12-16 | 7.10 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 12.02 |
| 2014-12-11 | 12.02 |
| 2014-12-10 | 15.30 |
| 2014-12-09 | 13.11 |
| 2014-12-08 | 7.65 |
| 2014-12-05 | 3.83 |
| 2014-12-04 | 6.01 |
| 2014-12-03 | 3.28 |
| 2014-12-02 | 2.73 |
| 2014-12-01 | 2.19 |
| 2014-11-28 | 9.29 |
| 2014-11-27 | 9.29 |
| 2014-11-26 | 11.48 |
| 2014-11-25 | 12.57 |
| 2014-11-24 | 12.57 |
| 2014-11-21 | 13.11 |
| 2014-11-20 | 13.11 |
| 2014-11-19 | 13.11 |
| 2014-11-18 | 11.48 |
| 2014-11-17 | 11.48 |
| 2014-11-14 | 12.02 |
| 2014-11-13 | 13.11 |
| 2014-11-12 | 13.66 |
| 2014-11-11 | 12.02 |
| 2014-11-10 | 7.65 |
| 2014-11-07 | 1.64 |
| 2014-11-06 | 1.64 |
| 2014-11-05 | 2.73 |
| 2014-11-04 | 2.73 |
| 2014-11-03 | -3.28 |
| 2014-10-31 | -6.01 |
| 2014-10-30 | -10.38 |
| 2014-10-29 | -10.93 |
| 2014-10-28 | -12.57 |
| 2014-10-27 | -12.57 |
| 2014-10-24 | -10.38 |
| 2014-10-23 | -10.93 |
| 2014-10-22 | -10.93 |
| 2014-10-21 | -10.93 |
| 2014-10-20 | -8.20 |
| 2014-10-17 | -3.83 |
| 2014-10-16 | -3.83 |
| 2014-10-15 | -3.83 |
| 2014-10-14 | -2.73 |
| 2014-10-13 | -3.83 |
| 2014-10-10 | -4.92 |
| 2014-10-09 | -4.37 |
| 2014-10-08 | -3.28 |
| 2014-10-07 | -5.46 |
| 2014-10-06 | -4.92 |
| 2014-10-03 | -7.10 |
| 2014-09-30 | -5.46 |
| 2014-09-29 | -4.37 |
| 2014-09-26 | -1.64 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy