Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 63.49 |
| 2025-09-29 | 61.83 |
| 2025-09-26 | 59.09 |
| 2025-09-25 | 61.23 |
| 2025-09-24 | 61.47 |
| 2025-09-23 | 59.21 |
| 2025-09-22 | 60.16 |
| 2025-09-19 | 61.59 |
| 2025-09-18 | 61.47 |
| 2025-09-17 | 63.49 |
| 2025-09-16 | 60.76 |
| 2025-09-15 | 60.88 |
| 2025-09-12 | 60.40 |
| 2025-09-11 | 58.74 |
| 2025-09-10 | 59.21 |
| 2025-09-09 | 57.67 |
| 2025-09-08 | 55.65 |
| 2025-09-05 | 54.34 |
| 2025-09-04 | 52.20 |
| 2025-09-03 | 53.87 |
| 2025-09-02 | 54.70 |
| 2025-09-01 | 55.41 |
| 2025-08-29 | 52.20 |
| 2025-08-28 | 51.49 |
| 2025-08-27 | 52.68 |
| 2025-08-26 | 54.58 |
| 2025-08-25 | 56.60 |
| 2025-08-22 | 53.51 |
| 2025-08-21 | 52.20 |
| 2025-08-20 | 52.44 |
| 2025-08-19 | 52.20 |
| 2025-08-18 | 52.44 |
| 2025-08-15 | 53.27 |
| 2025-08-14 | 54.58 |
| 2025-08-13 | 54.94 |
| 2025-08-12 | 51.37 |
| 2025-08-11 | 50.90 |
| 2025-08-08 | 50.78 |
| 2025-08-07 | 51.85 |
| 2025-08-06 | 51.02 |
| 2025-08-05 | 50.66 |
| 2025-08-04 | 49.71 |
| 2025-08-01 | 48.40 |
| 2025-07-31 | 50.06 |
| 2025-07-30 | 52.44 |
| 2025-07-29 | 54.58 |
| 2025-07-28 | 54.82 |
| 2025-07-25 | 53.75 |
| 2025-07-24 | 55.41 |
| 2025-07-23 | 54.58 |
| 2025-07-22 | 52.08 |
| 2025-07-21 | 51.25 |
| 2025-07-18 | 50.42 |
| 2025-07-17 | 48.52 |
| 2025-07-16 | 48.40 |
| 2025-07-15 | 49.00 |
| 2025-07-14 | 46.74 |
| 2025-07-11 | 46.26 |
| 2025-07-10 | 45.67 |
| 2025-07-09 | 44.84 |
| 2025-07-08 | 46.38 |
| 2025-07-07 | 44.72 |
| 2025-07-04 | 44.96 |
| 2025-07-03 | 45.79 |
| 2025-07-02 | 46.38 |
| 2025-06-30 | 45.67 |
| 2025-06-27 | 46.74 |
| 2025-06-26 | 47.09 |
| 2025-06-25 | 47.93 |
| 2025-06-24 | 46.14 |
| 2025-06-23 | 43.17 |
| 2025-06-20 | 42.10 |
| 2025-06-19 | 40.44 |
| 2025-06-18 | 43.29 |
| 2025-06-17 | 44.96 |
| 2025-06-16 | 45.43 |
| 2025-06-13 | 44.12 |
| 2025-06-12 | 45.31 |
| 2025-06-11 | 46.98 |
| 2025-06-10 | 45.55 |
| 2025-06-09 | 45.55 |
| 2025-06-06 | 43.53 |
| 2025-06-05 | 43.77 |
| 2025-06-04 | 42.34 |
| 2025-06-03 | 41.51 |
| 2025-06-02 | 39.49 |
| 2025-05-30 | 40.08 |
| 2025-05-29 | 41.75 |
| 2025-05-28 | 39.97 |
| 2025-05-27 | 40.56 |
| 2025-05-26 | 39.73 |
| 2025-05-23 | 41.51 |
| 2025-05-22 | 41.15 |
| 2025-05-21 | 42.94 |
| 2025-05-20 | 41.87 |
| 2025-05-19 | 39.85 |
| 2025-05-16 | 39.97 |
| 2025-05-15 | 40.56 |
| 2025-05-14 | 41.51 |
| 2025-05-13 | 38.18 |
| 2025-05-12 | 41.03 |
| 2025-05-09 | 36.99 |
| 2025-05-08 | 36.28 |
| 2025-05-07 | 35.69 |
| 2025-05-06 | 35.69 |
| 2025-05-02 | 34.62 |
| 2025-04-30 | 32.24 |
| 2025-04-29 | 31.53 |
| 2025-04-28 | 31.29 |
| 2025-04-25 | 31.29 |
| 2025-04-24 | 30.70 |
| 2025-04-23 | 31.76 |
| 2025-04-22 | 28.82 |
| 2025-04-17 | 27.76 |
| 2025-04-16 | 25.53 |
| 2025-04-15 | 28.00 |
| 2025-04-14 | 27.76 |
| 2025-04-11 | 24.82 |
| 2025-04-10 | 23.53 |
| 2025-04-09 | 20.82 |
| 2025-04-08 | 19.53 |
| 2025-04-07 | 17.88 |
| 2025-04-03 | 36.12 |
| 2025-04-02 | 38.35 |
| 2025-04-01 | 38.23 |
| 2025-03-31 | 38.00 |
| 2025-03-28 | 39.53 |
| 2025-03-27 | 40.47 |
| 2025-03-26 | 39.88 |
| 2025-03-25 | 39.17 |
| 2025-03-24 | 42.35 |
| 2025-03-21 | 41.17 |
| 2025-03-20 | 44.35 |
| 2025-03-19 | 47.53 |
| 2025-03-18 | 47.29 |
| 2025-03-17 | 43.88 |
| 2025-03-14 | 42.70 |
| 2025-03-13 | 39.76 |
| 2025-03-12 | 41.06 |
| 2025-03-11 | 41.41 |
| 2025-03-10 | 41.64 |
| 2025-03-07 | 44.23 |
| 2025-03-06 | 44.82 |
| 2025-03-05 | 40.00 |
| 2025-03-04 | 36.12 |
| 2025-03-03 | 36.59 |
| 2025-02-28 | 36.23 |
| 2025-02-27 | 40.82 |
| 2025-02-26 | 40.94 |
| 2025-02-25 | 36.70 |
| 2025-02-24 | 38.47 |
| 2025-02-21 | 39.29 |
| 2025-02-20 | 33.88 |
| 2025-02-19 | 36.12 |
| 2025-02-18 | 36.35 |
| 2025-02-17 | 34.23 |
| 2025-02-14 | 34.23 |
| 2025-02-13 | 29.41 |
| 2025-02-12 | 29.76 |
| 2025-02-11 | 26.59 |
| 2025-02-10 | 27.76 |
| 2025-02-07 | 25.53 |
| 2025-02-06 | 24.12 |
| 2025-02-05 | 22.35 |
| 2025-02-04 | 23.53 |
| 2025-02-03 | 20.23 |
| 2025-01-28 | 20.23 |
| 2025-01-27 | 20.00 |
| 2025-01-24 | 19.17 |
| 2025-01-23 | 17.06 |
| 2025-01-22 | 17.47 |
| 2025-01-21 | 19.53 |
| 2025-01-20 | 18.35 |
| 2025-01-17 | 16.41 |
| 2025-01-16 | 16.17 |
| 2025-01-15 | 14.59 |
| 2025-01-14 | 14.35 |
| 2025-01-13 | 12.29 |
| 2025-01-10 | 13.35 |
| 2025-01-09 | 14.29 |
| 2025-01-08 | 14.53 |
| 2025-01-07 | 15.47 |
| 2025-01-06 | 16.94 |
| 2025-01-03 | 17.29 |
| 2025-01-02 | 16.35 |
| 2024-12-31 | 19.17 |
| 2024-12-30 | 18.70 |
| 2024-12-27 | 18.94 |
| 2024-12-24 | 19.41 |
| 2024-12-23 | 17.76 |
| 2024-12-20 | 17.00 |
| 2024-12-19 | 17.17 |
| 2024-12-18 | 17.88 |
| 2024-12-17 | 17.06 |
| 2024-12-16 | 17.23 |
| 2024-12-13 | 18.12 |
| 2024-12-12 | 20.82 |
| 2024-12-11 | 19.53 |
| 2024-12-10 | 20.47 |
| 2024-12-09 | 20.94 |
| 2024-12-06 | 17.88 |
| 2024-12-05 | 16.00 |
| 2024-12-04 | 16.94 |
| 2024-12-03 | 16.94 |
| 2024-12-02 | 16.12 |
| 2024-11-29 | 15.29 |
| 2024-11-28 | 14.70 |
| 2024-11-27 | 16.23 |
| 2024-11-26 | 13.35 |
| 2024-11-25 | 13.47 |
| 2024-11-22 | 13.76 |
| 2024-11-21 | 16.00 |
| 2024-11-20 | 16.59 |
| 2024-11-19 | 16.41 |
| 2024-11-18 | 15.94 |
| 2024-11-15 | 15.00 |
| 2024-11-14 | 15.00 |
| 2024-11-13 | 17.29 |
| 2024-11-12 | 17.47 |
| 2024-11-11 | 20.94 |
| 2024-11-08 | 22.47 |
| 2024-11-07 | 24.00 |
| 2024-11-06 | 21.41 |
| 2024-11-05 | 24.23 |
| 2024-11-04 | 21.64 |
| 2024-11-01 | 21.29 |
| 2024-10-31 | 20.35 |
| 2024-10-30 | 20.35 |
| 2024-10-29 | 22.35 |
| 2024-10-28 | 21.78 |
| 2024-10-25 | 21.89 |
| 2024-10-24 | 21.21 |
| 2024-10-23 | 22.69 |
| 2024-10-22 | 21.21 |
| 2024-10-21 | 21.09 |
| 2024-10-18 | 22.81 |
| 2024-10-17 | 18.58 |
| 2024-10-16 | 19.84 |
| 2024-10-15 | 20.29 |
| 2024-10-14 | 24.52 |
| 2024-10-10 | 25.44 |
| 2024-10-09 | 21.78 |
| 2024-10-08 | 23.61 |
| 2024-10-07 | 35.95 |
| 2024-10-04 | 34.00 |
| 2024-10-03 | 30.35 |
| 2024-10-02 | 32.18 |
| 2024-09-30 | 24.64 |
| 2024-09-27 | 21.89 |
| 2024-09-26 | 18.01 |
| 2024-09-25 | 13.33 |
| 2024-09-24 | 12.75 |
| 2024-09-23 | 8.24 |
| 2024-09-20 | 8.19 |
| 2024-09-19 | 6.93 |
| 2024-09-17 | 4.81 |
| 2024-09-16 | 3.56 |
| 2024-09-13 | 3.22 |
| 2024-09-12 | 2.47 |
| 2024-09-11 | 1.50 |
| 2024-09-10 | 2.30 |
| 2024-09-09 | 1.90 |
| 2024-09-05 | 3.33 |
| 2024-09-04 | 3.27 |
| 2024-09-03 | 4.42 |
| 2024-09-02 | 4.53 |
| 2024-08-30 | 6.30 |
| 2024-08-29 | 4.93 |
| 2024-08-28 | 4.53 |
| 2024-08-27 | 5.50 |
| 2024-08-26 | 4.93 |
| 2024-08-23 | 4.02 |
| 2024-08-22 | 4.07 |
| 2024-08-21 | 2.59 |
| 2024-08-20 | 3.27 |
| 2024-08-19 | 3.67 |
| 2024-08-16 | 2.87 |
| 2024-08-15 | 1.05 |
| 2024-08-14 | 0.87 |
| 2024-08-13 | 1.27 |
| 2024-08-12 | 0.87 |
| 2024-08-09 | 0.87 |
| 2024-08-08 | -0.38 |
| 2024-08-07 | -0.44 |
| 2024-08-06 | -1.75 |
| 2024-08-05 | -1.47 |
| 2024-08-02 | 0.02 |
| 2024-08-01 | 1.96 |
| 2024-07-31 | 2.59 |
| 2024-07-30 | 0.25 |
| 2024-07-29 | 1.90 |
| 2024-07-26 | 0.25 |
| 2024-07-25 | 0.36 |
| 2024-07-24 | 2.13 |
| 2024-07-23 | 2.93 |
| 2024-07-22 | 4.07 |
| 2024-07-19 | 2.70 |
| 2024-07-18 | 4.70 |
| 2024-07-17 | 4.42 |
| 2024-07-16 | 4.42 |
| 2024-07-15 | 6.13 |
| 2024-07-12 | 7.73 |
| 2024-07-11 | 5.10 |
| 2024-07-10 | 2.93 |
| 2024-07-09 | 3.10 |
| 2024-07-08 | 3.27 |
| 2024-07-05 | 4.30 |
| 2024-07-04 | 5.73 |
| 2024-07-03 | 5.10 |
| 2024-07-02 | 3.90 |
| 2024-06-28 | 3.50 |
| 2024-06-27 | 3.56 |
| 2024-06-26 | 5.50 |
| 2024-06-25 | 5.27 |
| 2024-06-24 | 5.10 |
| 2024-06-21 | 5.10 |
| 2024-06-20 | 6.87 |
| 2024-06-19 | 7.44 |
| 2024-06-18 | 4.47 |
| 2024-06-17 | 4.53 |
| 2024-06-14 | 4.36 |
| 2024-06-13 | 5.44 |
| 2024-06-12 | 4.47 |
| 2024-06-11 | 5.67 |
| 2024-06-07 | 6.59 |
| 2024-06-06 | 7.16 |
| 2024-06-05 | 6.59 |
| 2024-06-04 | 6.59 |
| 2024-06-03 | 6.36 |
| 2024-05-31 | 4.53 |
| 2024-05-30 | 5.44 |
| 2024-05-29 | 6.87 |
| 2024-05-28 | 8.64 |
| 2024-05-27 | 8.53 |
| 2024-05-24 | 7.33 |
| 2024-05-23 | 8.64 |
| 2024-05-22 | 10.47 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 13.15 |
| 2024-05-17 | 12.64 |
| 2024-05-16 | 11.56 |
| 2024-05-14 | 9.84 |
| 2024-05-13 | 10.07 |
| 2024-05-10 | 9.21 |
| 2024-05-09 | 6.64 |
| 2024-05-08 | 5.16 |
| 2024-05-07 | 6.01 |
| 2024-05-06 | 6.70 |
| 2024-05-03 | 6.01 |
| 2024-05-02 | 4.59 |
| 2024-04-30 | 1.90 |
| 2024-04-29 | 1.79 |
| 2024-04-26 | 1.39 |
| 2024-04-25 | -0.82 |
| 2024-04-24 | -1.27 |
| 2024-04-23 | -3.37 |
| 2024-04-22 | -5.35 |
| 2024-04-19 | -6.71 |
| 2024-04-18 | -5.81 |
| 2024-04-17 | -6.66 |
| 2024-04-16 | -6.60 |
| 2024-04-15 | -4.73 |
| 2024-04-12 | -3.88 |
| 2024-04-11 | -1.78 |
| 2024-04-10 | -1.50 |
| 2024-04-09 | -3.26 |
| 2024-04-08 | -3.88 |
| 2024-04-05 | -4.05 |
| 2024-04-03 | -4.05 |
| 2024-04-02 | -2.86 |
| 2024-03-28 | -5.13 |
| 2024-03-27 | -5.86 |
| 2024-03-26 | -4.62 |
| 2024-03-25 | -5.52 |
| 2024-03-22 | -5.35 |
| 2024-03-21 | -3.14 |
| 2024-03-20 | -5.01 |
| 2024-03-19 | -5.13 |
| 2024-03-18 | -3.94 |
| 2024-03-15 | -3.99 |
| 2024-03-14 | -2.75 |
| 2024-03-13 | -1.90 |
| 2024-03-12 | -1.90 |
| 2024-03-11 | -4.90 |
| 2024-03-08 | -6.20 |
| 2024-03-07 | -7.00 |
| 2024-03-06 | -5.98 |
| 2024-03-05 | -7.67 |
| 2024-03-04 | -5.18 |
| 2024-03-01 | -5.30 |
| 2024-02-29 | -5.81 |
| 2024-02-28 | -5.52 |
| 2024-02-27 | -3.94 |
| 2024-02-26 | -5.01 |
| 2024-02-23 | -4.39 |
| 2024-02-22 | -4.16 |
| 2024-02-21 | -5.69 |
| 2024-02-20 | -7.22 |
| 2024-02-19 | -7.73 |
| 2024-02-16 | -6.54 |
| 2024-02-15 | -8.92 |
| 2024-02-14 | -9.26 |
| 2024-02-09 | -10.17 |
| 2024-02-08 | -9.37 |
| 2024-02-07 | -8.24 |
| 2024-02-06 | -7.79 |
| 2024-02-05 | -11.47 |
| 2024-02-02 | -11.30 |
| 2024-02-01 | -10.85 |
| 2024-01-31 | -11.53 |
| 2024-01-30 | -10.34 |
| 2024-01-29 | -8.07 |
| 2024-01-26 | -8.81 |
| 2024-01-25 | -7.39 |
| 2024-01-24 | -9.03 |
| 2024-01-23 | -12.32 |
| 2024-01-22 | -14.42 |
| 2024-01-19 | -12.55 |
| 2024-01-18 | -12.04 |
| 2024-01-17 | -12.77 |
| 2024-01-16 | -9.37 |
| 2024-01-15 | -7.22 |
| 2024-01-12 | -7.17 |
| 2024-01-11 | -6.77 |
| 2024-01-10 | -7.96 |
| 2024-01-09 | -7.45 |
| 2024-01-08 | -7.33 |
| 2024-01-05 | -5.52 |
| 2024-01-04 | -4.79 |
| 2024-01-03 | -4.90 |
| 2024-01-02 | -4.05 |
| 2023-12-29 | -2.63 |
| 2023-12-28 | -2.41 |
| 2023-12-27 | -5.07 |
| 2023-12-22 | -6.71 |
| 2023-12-21 | -4.96 |
| 2023-12-20 | -5.07 |
| 2023-12-19 | -5.81 |
| 2023-12-18 | -5.07 |
| 2023-12-15 | -4.05 |
| 2023-12-14 | -6.32 |
| 2023-12-13 | -7.33 |
| 2023-12-12 | -6.49 |
| 2023-12-11 | -7.45 |
| 2023-12-08 | -6.77 |
| 2023-12-07 | -6.71 |
| 2023-12-06 | -6.03 |
| 2023-12-05 | -6.77 |
| 2023-12-04 | -4.90 |
| 2023-12-01 | -3.88 |
| 2023-11-30 | -2.63 |
| 2023-11-29 | -2.97 |
| 2023-11-28 | -0.88 |
| 2023-11-27 | 0.09 |
| 2023-11-24 | 0.20 |
| 2023-11-23 | 2.29 |
| 2023-11-22 | 1.16 |
| 2023-11-21 | 1.05 |
| 2023-11-20 | 1.39 |
| 2023-11-17 | -0.48 |
| 2023-11-16 | 1.67 |
| 2023-11-15 | 3.09 |
| 2023-11-14 | -0.71 |
| 2023-11-13 | -0.54 |
| 2023-11-10 | -1.95 |
| 2023-11-09 | -0.14 |
| 2023-11-08 | -0.03 |
| 2023-11-07 | 0.59 |
| 2023-11-06 | 2.35 |
| 2023-11-03 | 0.59 |
| 2023-11-02 | -1.84 |
| 2023-11-01 | -2.63 |
| 2023-10-31 | -2.46 |
| 2023-10-30 | -0.71 |
| 2023-10-27 | -0.71 |
| 2023-10-26 | -2.85 |
| 2023-10-25 | -2.58 |
| 2023-10-24 | -3.34 |
| 2023-10-20 | -2.30 |
| 2023-10-19 | -1.64 |
| 2023-10-18 | 0.94 |
| 2023-10-17 | 1.05 |
| 2023-10-16 | 0.34 |
| 2023-10-13 | 1.27 |
| 2023-10-12 | 3.58 |
| 2023-10-11 | 1.87 |
| 2023-10-10 | 0.61 |
| 2023-10-09 | -0.21 |
| 2023-10-06 | -0.38 |
| 2023-10-05 | -2.03 |
| 2023-10-04 | -2.19 |
| 2023-10-03 | -1.48 |
| 2023-09-29 | 1.27 |
| 2023-09-28 | -1.15 |
| 2023-09-27 | 0.23 |
| 2023-09-26 | -0.65 |
| 2023-09-25 | 0.72 |
| 2023-09-22 | 2.70 |
| 2023-09-21 | 0.39 |
| 2023-09-20 | 1.65 |
| 2023-09-19 | 2.31 |
| 2023-09-18 | 1.82 |
| 2023-09-15 | 3.25 |
| 2023-09-14 | 2.70 |
| 2023-09-13 | 2.42 |
| 2023-09-12 | 2.48 |
| 2023-09-11 | 2.81 |
| 2023-09-07 | 3.19 |
| 2023-09-06 | 4.45 |
| 2023-09-05 | 4.45 |
| 2023-09-04 | 6.65 |
| 2023-08-31 | 3.96 |
| 2023-08-30 | 4.34 |
| 2023-08-29 | 4.51 |
| 2023-08-28 | 2.42 |
| 2023-08-25 | 1.65 |
| 2023-08-24 | 3.03 |
| 2023-08-23 | 1.10 |
| 2023-08-22 | 0.61 |
| 2023-08-21 | -0.32 |
| 2023-08-18 | 1.49 |
| 2023-08-17 | 3.69 |
| 2023-08-16 | 3.52 |
| 2023-08-15 | 4.95 |
| 2023-08-14 | 5.99 |
| 2023-08-11 | 7.75 |
| 2023-08-10 | 8.63 |
| 2023-08-09 | 8.52 |
| 2023-08-08 | 8.13 |
| 2023-08-07 | 10.06 |
| 2023-08-04 | 10.06 |
| 2023-08-03 | 9.29 |
| 2023-08-02 | 9.78 |
| 2023-08-01 | 12.80 |
| 2023-07-31 | 12.80 |
| 2023-07-28 | 12.14 |
| 2023-07-27 | 10.50 |
| 2023-07-26 | 9.07 |
| 2023-07-25 | 9.40 |
| 2023-07-24 | 5.22 |
| 2023-07-21 | 7.58 |
| 2023-07-20 | 6.54 |
| 2023-07-19 | 6.76 |
| 2023-07-18 | 7.15 |
| 2023-07-14 | 9.29 |
| 2023-07-13 | 9.01 |
| 2023-07-12 | 6.32 |
| 2023-07-11 | 5.11 |
| 2023-07-10 | 4.23 |
| 2023-07-07 | 3.58 |
| 2023-07-06 | 4.45 |
| 2023-07-05 | 6.93 |
| 2023-07-04 | 8.52 |
| 2023-07-03 | 7.86 |
| 2023-06-30 | 5.72 |
| 2023-06-29 | 5.83 |
| 2023-06-28 | 7.26 |
| 2023-06-27 | 6.98 |
| 2023-06-26 | 5.17 |
| 2023-06-23 | 5.55 |
| 2023-06-21 | 7.37 |
| 2023-06-20 | 9.40 |
| 2023-06-19 | 10.93 |
| 2023-06-16 | 11.70 |
| 2023-06-15 | 10.61 |
| 2023-06-14 | 8.19 |
| 2023-06-13 | 8.90 |
| 2023-06-12 | 8.19 |
| 2023-06-09 | 7.97 |
| 2023-06-08 | 7.37 |
| 2023-06-07 | 7.04 |
| 2023-06-06 | 6.05 |
| 2023-06-05 | 6.27 |
| 2023-06-02 | 5.39 |
| 2023-06-01 | 1.21 |
| 2023-05-31 | 1.49 |
| 2023-05-30 | 3.36 |
| 2023-05-29 | 3.14 |
| 2023-05-25 | 4.18 |
| 2023-05-24 | 6.05 |
| 2023-05-23 | 7.64 |
| 2023-05-22 | 8.96 |
| 2023-05-19 | 7.64 |
| 2023-05-18 | 9.18 |
| 2023-05-17 | 8.13 |
| 2023-05-16 | 10.50 |
| 2023-05-15 | 10.50 |
| 2023-05-12 | 8.46 |
| 2023-05-11 | 9.07 |
| 2023-05-10 | 9.12 |
| 2023-05-09 | 9.62 |
| 2023-05-08 | 12.03 |
| 2023-05-05 | 10.72 |
| 2023-05-04 | 10.17 |
| 2023-05-03 | 8.63 |
| 2023-05-02 | 9.78 |
| 2023-04-28 | 9.84 |
| 2023-04-27 | 9.51 |
| 2023-04-26 | 8.91 |
| 2023-04-25 | 8.30 |
| 2023-04-24 | 10.16 |
| 2023-04-21 | 10.60 |
| 2023-04-20 | 12.57 |
| 2023-04-19 | 12.35 |
| 2023-04-18 | 13.88 |
| 2023-04-17 | 14.86 |
| 2023-04-14 | 13.11 |
| 2023-04-13 | 12.35 |
| 2023-04-12 | 12.13 |
| 2023-04-11 | 13.22 |
| 2023-04-06 | 12.24 |
| 2023-04-04 | 11.91 |
| 2023-04-03 | 12.57 |
| 2023-03-31 | 12.46 |
| 2023-03-30 | 12.13 |
| 2023-03-29 | 11.36 |
| 2023-03-28 | 9.29 |
| 2023-03-27 | 8.03 |
| 2023-03-24 | 9.83 |
| 2023-03-23 | 10.71 |
| 2023-03-22 | 8.20 |
| 2023-03-21 | 6.34 |
| 2023-03-20 | 4.97 |
| 2023-03-17 | 7.87 |
| 2023-03-16 | 6.17 |
| 2023-03-15 | 8.09 |
| 2023-03-14 | 6.34 |
| 2023-03-13 | 8.85 |
| 2023-03-10 | 6.50 |
| 2023-03-09 | 10.16 |
| 2023-03-08 | 10.60 |
| 2023-03-07 | 13.22 |
| 2023-03-06 | 13.66 |
| 2023-03-03 | 13.55 |
| 2023-03-02 | 12.57 |
| 2023-03-01 | 13.44 |
| 2023-02-28 | 9.23 |
| 2023-02-27 | 9.73 |
| 2023-02-24 | 10.60 |
| 2023-02-23 | 11.91 |
| 2023-02-22 | 12.24 |
| 2023-02-21 | 13.00 |
| 2023-02-20 | 14.75 |
| 2023-02-17 | 14.10 |
| 2023-02-16 | 15.52 |
| 2023-02-15 | 14.42 |
| 2023-02-14 | 16.06 |
| 2023-02-13 | 16.61 |
| 2023-02-10 | 16.39 |
| 2023-02-09 | 18.91 |
| 2023-02-08 | 17.05 |
| 2023-02-07 | 17.05 |
| 2023-02-06 | 16.72 |
| 2023-02-03 | 19.01 |
| 2023-02-02 | 20.65 |
| 2023-02-01 | 21.20 |
| 2023-01-31 | 20.22 |
| 2023-01-30 | 21.42 |
| 2023-01-27 | 24.48 |
| 2023-01-26 | 24.15 |
| 2023-01-20 | 21.20 |
| 2023-01-19 | 19.01 |
| 2023-01-18 | 19.23 |
| 2023-01-17 | 18.58 |
| 2023-01-16 | 19.34 |
| 2023-01-13 | 19.45 |
| 2023-01-12 | 18.25 |
| 2023-01-11 | 17.92 |
| 2023-01-10 | 17.27 |
| 2023-01-09 | 17.48 |
| 2023-01-06 | 15.41 |
| 2023-01-05 | 15.74 |
| 2023-01-04 | 14.32 |
| 2023-01-03 | 10.71 |
| 2022-12-30 | 8.85 |
| 2022-12-29 | 8.47 |
| 2022-12-28 | 9.51 |
| 2022-12-23 | 7.65 |
| 2022-12-22 | 8.14 |
| 2022-12-21 | 5.41 |
| 2022-12-20 | 4.97 |
| 2022-12-19 | 6.61 |
| 2022-12-16 | 7.21 |
| 2022-12-15 | 6.61 |
| 2022-12-14 | 8.20 |
| 2022-12-13 | 7.81 |
| 2022-12-12 | 6.99 |
| 2022-12-09 | 9.29 |
| 2022-12-08 | 6.88 |
| 2022-12-07 | 3.71 |
| 2022-12-06 | 6.99 |
| 2022-12-05 | 6.94 |
| 2022-12-02 | 2.57 |
| 2022-12-01 | 3.39 |
| 2022-11-30 | 2.18 |
| 2022-11-29 | 0.11 |
| 2022-11-28 | -4.81 |
| 2022-11-25 | -3.39 |
| 2022-11-24 | -2.84 |
| 2022-11-23 | -3.72 |
| 2022-11-22 | -4.26 |
| 2022-11-21 | -2.90 |
| 2022-11-18 | -1.20 |
| 2022-11-17 | -0.82 |
| 2022-11-16 | 0.33 |
| 2022-11-15 | 0.82 |
| 2022-11-14 | -3.28 |
| 2022-11-11 | -4.81 |
| 2022-11-10 | -11.48 |
| 2022-11-09 | -10.06 |
| 2022-11-08 | -8.91 |
| 2022-11-07 | -8.85 |
| 2022-11-04 | -11.31 |
| 2022-11-03 | -15.74 |
| 2022-11-02 | -13.06 |
| 2022-11-01 | -15.03 |
| 2022-10-31 | -19.02 |
| 2022-10-28 | -18.36 |
| 2022-10-27 | -15.25 |
| 2022-10-26 | -15.77 |
| 2022-10-25 | -16.57 |
| 2022-10-24 | -16.57 |
| 2022-10-21 | -11.03 |
| 2022-10-20 | -10.76 |
| 2022-10-19 | -9.45 |
| 2022-10-18 | -7.39 |
| 2022-10-17 | -9.08 |
| 2022-10-14 | -9.13 |
| 2022-10-13 | -10.03 |
| 2022-10-12 | -8.50 |
| 2022-10-11 | -7.76 |
| 2022-10-10 | -5.86 |
| 2022-10-07 | -3.06 |
| 2022-10-06 | -1.59 |
| 2022-10-05 | -1.22 |
| 2022-10-03 | -6.60 |
| 2022-09-30 | -5.65 |
| 2022-09-29 | -6.12 |
| 2022-09-28 | -5.60 |
| 2022-09-27 | -2.33 |
| 2022-09-26 | -2.43 |
| 2022-09-23 | -2.01 |
| 2022-09-22 | -0.80 |
| 2022-09-21 | 0.79 |
| 2022-09-20 | 2.53 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | 2.32 |
| 2022-09-15 | 3.16 |
| 2022-09-14 | 2.84 |
| 2022-09-13 | 5.32 |
| 2022-09-09 | 5.48 |
| 2022-09-08 | 2.74 |
| 2022-09-07 | 3.74 |
| 2022-09-06 | 4.48 |
| 2022-09-05 | 4.43 |
| 2022-09-02 | 5.69 |
| 2022-09-01 | 6.53 |
| 2022-08-31 | 8.12 |
| 2022-08-30 | 8.12 |
| 2022-08-29 | 8.22 |
| 2022-08-26 | 9.17 |
| 2022-08-25 | 8.12 |
| 2022-08-24 | 4.43 |
| 2022-08-23 | 5.69 |
| 2022-08-22 | 6.96 |
| 2022-08-19 | 7.17 |
| 2022-08-18 | 6.96 |
| 2022-08-17 | 7.69 |
| 2022-08-16 | 7.27 |
| 2022-08-15 | 8.54 |
| 2022-08-12 | 9.28 |
| 2022-08-11 | 8.54 |
| 2022-08-10 | 6.22 |
| 2022-08-09 | 8.12 |
| 2022-08-08 | 8.43 |
| 2022-08-05 | 9.17 |
| 2022-08-04 | 9.07 |
| 2022-08-03 | 6.96 |
| 2022-08-02 | 6.53 |
| 2022-08-01 | 9.07 |
| 2022-07-29 | 9.07 |
| 2022-07-28 | 11.39 |
| 2022-07-27 | 11.81 |
| 2022-07-26 | 13.18 |
| 2022-07-25 | 11.39 |
| 2022-07-22 | 11.28 |
| 2022-07-21 | 11.18 |
| 2022-07-20 | 13.07 |
| 2022-07-19 | 11.91 |
| 2022-07-18 | 12.65 |
| 2022-07-15 | 9.91 |
| 2022-07-14 | 12.02 |
| 2022-07-13 | 12.55 |
| 2022-07-12 | 12.65 |
| 2022-07-11 | 14.13 |
| 2022-07-08 | 17.19 |
| 2022-07-07 | 16.98 |
| 2022-07-06 | 16.13 |
| 2022-07-05 | 17.72 |
| 2022-07-04 | 17.50 |
| 2022-06-30 | 17.50 |
| 2022-06-29 | 18.03 |
| 2022-06-28 | 19.83 |
| 2022-06-27 | 19.09 |
| 2022-06-24 | 16.24 |
| 2022-06-23 | 14.02 |
| 2022-06-22 | 12.55 |
| 2022-06-21 | 15.39 |
| 2022-06-20 | 13.50 |
| 2022-06-17 | 13.18 |
| 2022-06-16 | 11.60 |
| 2022-06-15 | 14.13 |
| 2022-06-14 | 12.65 |
| 2022-06-13 | 12.55 |
| 2022-06-10 | 16.66 |
| 2022-06-09 | 16.87 |
| 2022-06-08 | 17.40 |
| 2022-06-07 | 14.97 |
| 2022-06-06 | 15.50 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 13.50 |
| 2022-05-31 | 14.02 |
| 2022-05-30 | 12.44 |
| 2022-05-27 | 10.33 |
| 2022-05-26 | 7.06 |
| 2022-05-25 | 7.48 |
| 2022-05-24 | 7.17 |
| 2022-05-23 | 8.75 |
| 2022-05-20 | 10.02 |
| 2022-05-19 | 6.96 |
| 2022-05-18 | 9.38 |
| 2022-05-17 | 9.28 |
| 2022-05-16 | 5.80 |
| 2022-05-13 | 5.48 |
| 2022-05-12 | 2.68 |
| 2022-05-11 | 5.27 |
| 2022-05-10 | 4.00 |
| 2022-05-06 | 6.22 |
| 2022-05-05 | 10.12 |
| 2022-05-04 | 10.65 |
| 2022-05-03 | 11.91 |
| 2022-04-29 | 11.91 |
| 2022-04-28 | 7.48 |
| 2022-04-27 | 5.80 |
| 2022-04-26 | 5.80 |
| 2022-04-25 | 5.90 |
| 2022-04-22 | 9.47 |
| 2022-04-21 | 9.68 |
| 2022-04-20 | 10.94 |
| 2022-04-19 | 11.47 |
| 2022-04-14 | 14.10 |
| 2022-04-13 | 13.36 |
| 2022-04-12 | 13.05 |
| 2022-04-11 | 12.52 |
| 2022-04-08 | 16.09 |
| 2022-04-07 | 15.67 |
| 2022-04-06 | 16.93 |
| 2022-04-04 | 19.24 |
| 2022-04-01 | 16.93 |
| 2022-03-31 | 17.04 |
| 2022-03-30 | 17.67 |
| 2022-03-29 | 16.20 |
| 2022-03-28 | 14.94 |
| 2022-03-25 | 13.36 |
| 2022-03-24 | 16.30 |
| 2022-03-23 | 17.25 |
| 2022-03-22 | 15.99 |
| 2022-03-21 | 12.42 |
| 2022-03-18 | 13.78 |
| 2022-03-17 | 13.89 |
| 2022-03-16 | 6.32 |
| 2022-03-15 | -2.03 |
| 2022-03-14 | 4.01 |
| 2022-03-11 | 9.26 |
| 2022-03-10 | 10.84 |
| 2022-03-09 | 9.16 |
| 2022-03-08 | 9.68 |
| 2022-03-07 | 11.47 |
| 2022-03-04 | 15.88 |
| 2022-03-03 | 18.93 |
| 2022-03-02 | 18.19 |
| 2022-03-01 | 20.19 |
| 2022-02-28 | 20.19 |
| 2022-02-25 | 20.40 |
| 2022-02-24 | 21.14 |
| 2022-02-23 | 25.02 |
| 2022-02-22 | 24.08 |
| 2022-02-21 | 27.86 |
| 2022-02-18 | 28.59 |
| 2022-02-17 | 30.91 |
| 2022-02-16 | 30.38 |
| 2022-02-15 | 28.49 |
| 2022-02-14 | 29.65 |
| 2022-02-11 | 31.43 |
| 2022-02-10 | 31.54 |
| 2022-02-09 | 31.12 |
| 2022-02-08 | 28.59 |
| 2022-02-07 | 29.65 |
| 2022-02-04 | 29.75 |
| 2022-01-31 | 25.97 |
| 2022-01-28 | 24.39 |
| 2022-01-27 | 25.65 |
| 2022-01-26 | 28.17 |
| 2022-01-25 | 28.17 |
| 2022-01-24 | 30.28 |
| 2022-01-21 | 31.64 |
| 2022-01-20 | 31.75 |
| 2022-01-19 | 27.23 |
| 2022-01-18 | 27.44 |
| 2022-01-17 | 27.86 |
| 2022-01-14 | 28.59 |
| 2022-01-13 | 29.01 |
| 2022-01-12 | 28.70 |
| 2022-01-11 | 25.34 |
| 2022-01-10 | 25.23 |
| 2022-01-07 | 24.18 |
| 2022-01-06 | 21.98 |
| 2022-01-05 | 21.03 |
| 2022-01-04 | 23.13 |
| 2022-01-03 | 22.92 |
| 2021-12-31 | 23.55 |
| 2021-12-30 | 22.29 |
| 2021-12-29 | 21.87 |
| 2021-12-28 | 23.03 |
| 2021-12-24 | 22.82 |
| 2021-12-23 | 22.61 |
| 2021-12-22 | 21.87 |
| 2021-12-21 | 21.35 |
| 2021-12-20 | 20.29 |
| 2021-12-17 | 22.61 |
| 2021-12-16 | 24.29 |
| 2021-12-15 | 23.87 |
| 2021-12-14 | 24.81 |
| 2021-12-13 | 26.81 |
| 2021-12-10 | 26.70 |
| 2021-12-09 | 28.07 |
| 2021-12-08 | 26.91 |
| 2021-12-07 | 26.81 |
| 2021-12-06 | 23.45 |
| 2021-12-03 | 25.65 |
| 2021-12-02 | 25.86 |
| 2021-12-01 | 25.23 |
| 2021-11-30 | 24.08 |
| 2021-11-29 | 26.81 |
| 2021-11-26 | 27.44 |
| 2021-11-25 | 30.91 |
| 2021-11-24 | 30.59 |
| 2021-11-23 | 30.38 |
| 2021-11-22 | 31.85 |
| 2021-11-19 | 32.27 |
| 2021-11-18 | 33.43 |
| 2021-11-17 | 35.42 |
| 2021-11-16 | 35.53 |
| 2021-11-15 | 34.27 |
| 2021-11-12 | 33.95 |
| 2021-11-11 | 33.64 |
| 2021-11-10 | 32.17 |
| 2021-11-09 | 31.12 |
| 2021-11-08 | 31.12 |
| 2021-11-05 | 31.75 |
| 2021-11-04 | 33.32 |
| 2021-11-03 | 32.17 |
| 2021-11-02 | 32.90 |
| 2021-11-01 | 32.90 |
| 2021-10-29 | 34.06 |
| 2021-10-28 | 34.69 |
| 2021-10-27 | 35.20 |
| 2021-10-26 | 37.26 |
| 2021-10-25 | 37.77 |
| 2021-10-22 | 37.67 |
| 2021-10-21 | 36.95 |
| 2021-10-20 | 37.98 |
| 2021-10-19 | 36.03 |
| 2021-10-18 | 34.28 |
| 2021-10-15 | 33.66 |
| 2021-10-12 | 31.70 |
| 2021-10-11 | 33.45 |
| 2021-10-08 | 31.09 |
| 2021-10-07 | 30.47 |
| 2021-10-06 | 26.66 |
| 2021-10-05 | 27.38 |
| 2021-10-04 | 27.18 |
| 2021-09-30 | 29.75 |
| 2021-09-29 | 30.26 |
| 2021-09-28 | 29.23 |
| 2021-09-27 | 27.69 |
| 2021-09-24 | 27.90 |
| 2021-09-23 | 29.54 |
| 2021-09-21 | 27.90 |
| 2021-09-20 | 27.38 |
| 2021-09-17 | 31.60 |
| 2021-09-16 | 30.47 |
| 2021-09-15 | 32.63 |
| 2021-09-14 | 34.59 |
| 2021-09-13 | 36.13 |
| 2021-09-10 | 38.08 |
| 2021-09-09 | 35.51 |
| 2021-09-08 | 38.39 |
| 2021-09-07 | 38.80 |
| 2021-09-06 | 37.67 |
| 2021-09-03 | 36.54 |
| 2021-09-02 | 37.36 |
| 2021-09-01 | 36.85 |
| 2021-08-31 | 35.92 |
| 2021-08-30 | 34.28 |
| 2021-08-27 | 33.56 |
| 2021-08-26 | 33.66 |
| 2021-08-25 | 35.10 |
| 2021-08-24 | 35.00 |
| 2021-08-23 | 32.12 |
| 2021-08-20 | 30.57 |
| 2021-08-19 | 32.94 |
| 2021-08-18 | 35.72 |
| 2021-08-17 | 35.10 |
| 2021-08-16 | 37.47 |
| 2021-08-13 | 38.39 |
| 2021-08-12 | 38.80 |
| 2021-08-11 | 39.63 |
| 2021-08-10 | 39.32 |
| 2021-08-09 | 37.67 |
| 2021-08-06 | 37.36 |
| 2021-08-05 | 37.47 |
| 2021-08-04 | 38.60 |
| 2021-08-03 | 37.26 |
| 2021-08-02 | 37.47 |
| 2021-07-30 | 36.44 |
| 2021-07-29 | 38.08 |
| 2021-07-28 | 33.97 |
| 2021-07-27 | 32.01 |
| 2021-07-26 | 37.36 |
| 2021-07-23 | 43.33 |
| 2021-07-22 | 45.29 |
| 2021-07-21 | 42.82 |
| 2021-07-20 | 42.82 |
| 2021-07-19 | 44.05 |
| 2021-07-16 | 47.14 |
| 2021-07-15 | 46.62 |
| 2021-07-14 | 45.59 |
| 2021-07-13 | 46.52 |
| 2021-07-12 | 44.57 |
| 2021-07-09 | 43.74 |
| 2021-07-08 | 42.71 |
| 2021-07-07 | 46.83 |
| 2021-07-06 | 46.93 |
| 2021-07-05 | 47.34 |
| 2021-07-02 | 47.86 |
| 2021-06-30 | 50.43 |
| 2021-06-29 | 51.36 |
| 2021-06-28 | 52.49 |
| 2021-06-25 | 52.39 |
| 2021-06-24 | 50.64 |
| 2021-06-23 | 50.33 |
| 2021-06-22 | 47.45 |
| 2021-06-21 | 48.48 |
| 2021-06-18 | 50.02 |
| 2021-06-17 | 48.58 |
| 2021-06-16 | 48.17 |
| 2021-06-15 | 49.20 |
| 2021-06-11 | 50.22 |
| 2021-06-10 | 49.61 |
| 2021-06-09 | 49.71 |
| 2021-06-08 | 49.81 |
| 2021-06-07 | 49.92 |
| 2021-06-04 | 50.43 |
| 2021-06-03 | 50.53 |
| 2021-06-02 | 52.18 |
| 2021-06-01 | 53.21 |
| 2021-05-31 | 51.25 |
| 2021-05-28 | 51.36 |
| 2021-05-27 | 51.15 |
| 2021-05-26 | 51.15 |
| 2021-05-25 | 50.12 |
| 2021-05-24 | 47.45 |
| 2021-05-21 | 47.34 |
| 2021-05-20 | 47.24 |
| 2021-05-18 | 48.06 |
| 2021-05-17 | 46.01 |
| 2021-05-14 | 45.08 |
| 2021-05-13 | 43.95 |
| 2021-05-12 | 46.11 |
| 2021-05-11 | 44.67 |
| 2021-05-10 | 47.86 |
| 2021-05-07 | 48.27 |
| 2021-05-06 | 48.06 |
| 2021-05-05 | 47.34 |
| 2021-05-04 | 48.06 |
| 2021-05-03 | 46.52 |
| 2021-04-30 | 48.17 |
| 2021-04-29 | 51.56 |
| 2021-04-28 | 49.61 |
| 2021-04-27 | 48.69 |
| 2021-04-26 | 49.00 |
| 2021-04-23 | 49.71 |
| 2021-04-22 | 47.87 |
| 2021-04-21 | 47.36 |
| 2021-04-20 | 49.71 |
| 2021-04-19 | 49.81 |
| 2021-04-16 | 49.10 |
| 2021-04-15 | 47.98 |
| 2021-04-14 | 48.89 |
| 2021-04-13 | 47.47 |
| 2021-04-12 | 46.04 |
| 2021-04-09 | 47.87 |
| 2021-04-08 | 49.30 |
| 2021-04-07 | 47.36 |
| 2021-04-01 | 48.69 |
| 2021-03-31 | 46.14 |
| 2021-03-30 | 46.96 |
| 2021-03-29 | 45.94 |
| 2021-03-26 | 45.63 |
| 2021-03-25 | 43.59 |
| 2021-03-24 | 43.39 |
| 2021-03-23 | 46.85 |
| 2021-03-22 | 48.38 |
| 2021-03-19 | 48.79 |
| 2021-03-18 | 51.24 |
| 2021-03-17 | 49.40 |
| 2021-03-16 | 49.20 |
| 2021-03-15 | 48.49 |
| 2021-03-12 | 47.87 |
| 2021-03-11 | 50.83 |
| 2021-03-10 | 48.59 |
| 2021-03-09 | 47.67 |
| 2021-03-08 | 46.55 |
| 2021-03-05 | 49.10 |
| 2021-03-04 | 50.02 |
| 2021-03-03 | 52.97 |
| 2021-03-02 | 49.10 |
| 2021-03-01 | 50.83 |
| 2021-02-26 | 49.00 |
| 2021-02-25 | 54.60 |
| 2021-02-24 | 52.36 |
| 2021-02-23 | 57.05 |
| 2021-02-22 | 55.62 |
| 2021-02-19 | 57.05 |
| 2021-02-18 | 56.95 |
| 2021-02-17 | 59.30 |
| 2021-02-16 | 57.56 |
| 2021-02-11 | 54.60 |
| 2021-02-10 | 54.30 |
| 2021-02-09 | 50.83 |
| 2021-02-08 | 50.42 |
| 2021-02-05 | 50.32 |
| 2021-02-04 | 49.10 |
| 2021-02-03 | 50.22 |
| 2021-02-02 | 50.02 |
| 2021-02-01 | 48.18 |
| 2021-01-29 | 45.12 |
| 2021-01-28 | 46.34 |
| 2021-01-27 | 50.22 |
| 2021-01-26 | 50.73 |
| 2021-01-25 | 54.40 |
| 2021-01-22 | 51.04 |
| 2021-01-21 | 53.28 |
| 2021-01-20 | 53.38 |
| 2021-01-19 | 51.95 |
| 2021-01-18 | 47.87 |
| 2021-01-15 | 46.75 |
| 2021-01-14 | 46.04 |
| 2021-01-13 | 44.81 |
| 2021-01-12 | 44.81 |
| 2021-01-11 | 43.39 |
| 2021-01-08 | 42.88 |
| 2021-01-07 | 41.25 |
| 2021-01-06 | 41.96 |
| 2021-01-05 | 41.45 |
| 2021-01-04 | 40.94 |
| 2020-12-31 | 39.72 |
| 2020-12-30 | 39.41 |
| 2020-12-29 | 36.35 |
| 2020-12-28 | 35.02 |
| 2020-12-24 | 35.64 |
| 2020-12-23 | 35.23 |
| 2020-12-22 | 34.11 |
| 2020-12-21 | 34.92 |
| 2020-12-18 | 35.64 |
| 2020-12-17 | 36.96 |
| 2020-12-16 | 36.04 |
| 2020-12-15 | 34.62 |
| 2020-12-14 | 35.53 |
| 2020-12-11 | 36.15 |
| 2020-12-10 | 35.64 |
| 2020-12-09 | 36.04 |
| 2020-12-08 | 34.92 |
| 2020-12-07 | 35.74 |
| 2020-12-04 | 37.57 |
| 2020-12-03 | 37.17 |
| 2020-12-02 | 36.04 |
| 2020-12-01 | 36.25 |
| 2020-11-30 | 35.43 |
| 2020-11-27 | 38.08 |
| 2020-11-26 | 37.37 |
| 2020-11-25 | 36.55 |
| 2020-11-24 | 36.35 |
| 2020-11-23 | 35.84 |
| 2020-11-20 | 35.53 |
| 2020-11-19 | 35.23 |
| 2020-11-18 | 36.04 |
| 2020-11-17 | 35.53 |
| 2020-11-16 | 35.33 |
| 2020-11-13 | 34.11 |
| 2020-11-12 | 34.31 |
| 2020-11-11 | 34.62 |
| 2020-11-10 | 34.62 |
| 2020-11-09 | 33.39 |
| 2020-11-06 | 31.96 |
| 2020-11-05 | 31.05 |
| 2020-11-04 | 27.48 |
| 2020-11-03 | 28.09 |
| 2020-11-02 | 25.44 |
| 2020-10-30 | 23.60 |
| 2020-10-29 | 26.05 |
| 2020-10-28 | 26.45 |
| 2020-10-27 | 26.75 |
| 2020-10-23 | 27.64 |
| 2020-10-22 | 26.94 |
| 2020-10-21 | 26.84 |
| 2020-10-20 | 25.85 |
| 2020-10-19 | 25.75 |
| 2020-10-16 | 25.16 |
| 2020-10-15 | 23.67 |
| 2020-10-14 | 26.25 |
| 2020-10-12 | 26.55 |
| 2020-10-09 | 24.06 |
| 2020-10-08 | 23.86 |
| 2020-10-07 | 24.46 |
| 2020-10-06 | 23.07 |
| 2020-10-05 | 21.78 |
| 2020-09-30 | 20.59 |
| 2020-09-29 | 19.59 |
| 2020-09-28 | 20.59 |
| 2020-09-25 | 19.49 |
| 2020-09-24 | 19.79 |
| 2020-09-23 | 21.78 |
| 2020-09-22 | 21.68 |
| 2020-09-21 | 22.77 |
| 2020-09-18 | 25.35 |
| 2020-09-17 | 24.76 |
| 2020-09-16 | 26.55 |
| 2020-09-15 | 26.75 |
| 2020-09-14 | 26.15 |
| 2020-09-11 | 25.45 |
| 2020-09-10 | 24.86 |
| 2020-09-09 | 25.35 |
| 2020-09-08 | 26.05 |
| 2020-09-07 | 26.35 |
| 2020-09-04 | 26.75 |
| 2020-09-03 | 27.74 |
| 2020-09-02 | 28.24 |
| 2020-09-01 | 28.53 |
| 2020-08-31 | 28.33 |
| 2020-08-28 | 29.72 |
| 2020-08-27 | 28.93 |
| 2020-08-26 | 29.72 |
| 2020-08-25 | 29.92 |
| 2020-08-24 | 30.02 |
| 2020-08-21 | 28.04 |
| 2020-08-20 | 26.35 |
| 2020-08-19 | 28.53 |
| 2020-08-18 | 29.23 |
| 2020-08-17 | 29.13 |
| 2020-08-14 | 28.24 |
| 2020-08-13 | 28.63 |
| 2020-08-12 | 28.53 |
| 2020-08-11 | 26.94 |
| 2020-08-10 | 24.66 |
| 2020-08-07 | 25.06 |
| 2020-08-06 | 27.14 |
| 2020-08-05 | 28.14 |
| 2020-08-04 | 27.24 |
| 2020-08-03 | 24.76 |
| 2020-07-31 | 25.45 |
| 2020-07-30 | 25.85 |
| 2020-07-29 | 26.75 |
| 2020-07-28 | 26.45 |
| 2020-07-27 | 25.95 |
| 2020-07-24 | 25.95 |
| 2020-07-23 | 28.63 |
| 2020-07-22 | 27.54 |
| 2020-07-21 | 30.52 |
| 2020-07-20 | 27.74 |
| 2020-07-17 | 28.14 |
| 2020-07-16 | 27.44 |
| 2020-07-15 | 30.02 |
| 2020-07-14 | 29.92 |
| 2020-07-13 | 31.51 |
| 2020-07-10 | 30.82 |
| 2020-07-09 | 33.50 |
| 2020-07-08 | 32.80 |
| 2020-07-07 | 32.31 |
| 2020-07-06 | 33.80 |
| 2020-07-03 | 28.73 |
| 2020-07-02 | 27.64 |
| 2020-06-30 | 23.67 |
| 2020-06-29 | 22.97 |
| 2020-06-26 | 24.16 |
| 2020-06-24 | 25.35 |
| 2020-06-23 | 25.95 |
| 2020-06-22 | 24.16 |
| 2020-06-19 | 24.46 |
| 2020-06-18 | 23.57 |
| 2020-06-17 | 23.67 |
| 2020-06-16 | 23.17 |
| 2020-06-15 | 20.19 |
| 2020-06-12 | 22.67 |
| 2020-06-11 | 23.47 |
| 2020-06-10 | 26.45 |
| 2020-06-09 | 26.35 |
| 2020-06-08 | 24.86 |
| 2020-06-05 | 24.86 |
| 2020-06-04 | 22.77 |
| 2020-06-03 | 22.57 |
| 2020-06-02 | 20.49 |
| 2020-06-01 | 19.10 |
| 2020-05-29 | 15.22 |
| 2020-05-28 | 15.97 |
| 2020-05-27 | 16.71 |
| 2020-05-26 | 17.46 |
| 2020-05-25 | 14.97 |
| 2020-05-22 | 14.97 |
| 2020-05-21 | 21.43 |
| 2020-05-20 | 22.42 |
| 2020-05-19 | 22.18 |
| 2020-05-18 | 20.19 |
| 2020-05-15 | 19.20 |
| 2020-05-14 | 19.20 |
| 2020-05-13 | 20.93 |
| 2020-05-12 | 21.43 |
| 2020-05-11 | 23.17 |
| 2020-05-08 | 21.18 |
| 2020-05-07 | 19.94 |
| 2020-05-06 | 20.93 |
| 2020-05-05 | 19.20 |
| 2020-05-04 | 17.95 |
| 2020-04-29 | 22.92 |
| 2020-04-28 | 22.92 |
| 2020-04-27 | 21.23 |
| 2020-04-24 | 19.01 |
| 2020-04-23 | 19.50 |
| 2020-04-22 | 19.25 |
| 2020-04-21 | 18.76 |
| 2020-04-20 | 21.73 |
| 2020-04-17 | 21.48 |
| 2020-04-16 | 20.00 |
| 2020-04-15 | 20.24 |
| 2020-04-14 | 22.22 |
| 2020-04-09 | 21.23 |
| 2020-04-08 | 19.75 |
| 2020-04-07 | 21.23 |
| 2020-04-06 | 18.51 |
| 2020-04-03 | 16.04 |
| 2020-04-02 | 16.28 |
| 2020-04-01 | 15.29 |
| 2020-03-31 | 18.02 |
| 2020-03-30 | 15.79 |
| 2020-03-27 | 17.52 |
| 2020-03-26 | 16.78 |
| 2020-03-25 | 17.77 |
| 2020-03-24 | 14.06 |
| 2020-03-23 | 8.86 |
| 2020-03-20 | 14.30 |
| 2020-03-19 | 8.86 |
| 2020-03-18 | 12.08 |
| 2020-03-17 | 16.78 |
| 2020-03-16 | 16.28 |
| 2020-03-13 | 20.49 |
| 2020-03-12 | 21.97 |
| 2020-03-11 | 26.68 |
| 2020-03-10 | 27.17 |
| 2020-03-09 | 25.93 |
| 2020-03-06 | 31.13 |
| 2020-03-05 | 33.85 |
| 2020-03-04 | 31.38 |
| 2020-03-03 | 31.62 |
| 2020-03-02 | 31.87 |
| 2020-02-28 | 30.88 |
| 2020-02-27 | 34.35 |
| 2020-02-26 | 33.36 |
| 2020-02-25 | 34.10 |
| 2020-02-24 | 33.85 |
| 2020-02-21 | 36.08 |
| 2020-02-20 | 37.31 |
| 2020-02-19 | 37.81 |
| 2020-02-18 | 37.07 |
| 2020-02-17 | 39.29 |
| 2020-02-14 | 38.55 |
| 2020-02-13 | 38.30 |
| 2020-02-12 | 38.80 |
| 2020-02-11 | 37.31 |
| 2020-02-10 | 35.58 |
| 2020-02-07 | 36.32 |
| 2020-02-06 | 37.07 |
| 2020-02-05 | 33.36 |
| 2020-02-04 | 32.86 |
| 2020-02-03 | 31.13 |
| 2020-01-31 | 31.13 |
| 2020-01-30 | 31.87 |
| 2020-01-29 | 35.09 |
| 2020-01-24 | 39.05 |
| 2020-01-23 | 38.55 |
| 2020-01-22 | 41.27 |
| 2020-01-21 | 39.29 |
| 2020-01-20 | 43.25 |
| 2020-01-17 | 44.49 |
| 2020-01-16 | 43.50 |
| 2020-01-15 | 43.25 |
| 2020-01-14 | 43.75 |
| 2020-01-13 | 44.24 |
| 2020-01-10 | 42.51 |
| 2020-01-09 | 42.51 |
| 2020-01-08 | 39.79 |
| 2020-01-07 | 40.78 |
| 2020-01-06 | 40.78 |
| 2020-01-03 | 41.77 |
| 2020-01-02 | 42.01 |
| 2019-12-31 | 40.78 |
| 2019-12-30 | 41.27 |
| 2019-12-27 | 40.53 |
| 2019-12-24 | 38.55 |
| 2019-12-23 | 39.05 |
| 2019-12-20 | 39.29 |
| 2019-12-19 | 38.55 |
| 2019-12-18 | 38.80 |
| 2019-12-17 | 38.55 |
| 2019-12-16 | 37.07 |
| 2019-12-13 | 37.81 |
| 2019-12-12 | 34.59 |
| 2019-12-11 | 32.61 |
| 2019-12-10 | 31.62 |
| 2019-12-09 | 32.12 |
| 2019-12-06 | 31.87 |
| 2019-12-05 | 30.88 |
| 2019-12-04 | 29.89 |
| 2019-12-03 | 31.38 |
| 2019-12-02 | 31.87 |
| 2019-11-29 | 31.13 |
| 2019-11-28 | 33.85 |
| 2019-11-27 | 34.35 |
| 2019-11-26 | 34.10 |
| 2019-11-25 | 34.35 |
| 2019-11-22 | 32.37 |
| 2019-11-21 | 31.62 |
| 2019-11-20 | 33.85 |
| 2019-11-19 | 34.84 |
| 2019-11-18 | 32.61 |
| 2019-11-15 | 31.13 |
| 2019-11-14 | 31.38 |
| 2019-11-13 | 32.12 |
| 2019-11-12 | 34.59 |
| 2019-11-11 | 34.10 |
| 2019-11-08 | 37.56 |
| 2019-11-07 | 38.55 |
| 2019-11-06 | 37.81 |
| 2019-11-05 | 37.81 |
| 2019-11-04 | 37.31 |
| 2019-11-01 | 35.09 |
| 2019-10-31 | 33.85 |
| 2019-10-30 | 32.71 |
| 2019-10-29 | 33.43 |
| 2019-10-28 | 33.67 |
| 2019-10-25 | 32.95 |
| 2019-10-24 | 32.95 |
| 2019-10-23 | 32.23 |
| 2019-10-22 | 33.19 |
| 2019-10-21 | 32.71 |
| 2019-10-18 | 32.95 |
| 2019-10-17 | 33.67 |
| 2019-10-16 | 32.47 |
| 2019-10-15 | 31.75 |
| 2019-10-14 | 31.99 |
| 2019-10-11 | 31.27 |
| 2019-10-10 | 27.90 |
| 2019-10-09 | 27.90 |
| 2019-10-08 | 28.87 |
| 2019-10-04 | 28.38 |
| 2019-10-03 | 29.83 |
| 2019-10-02 | 29.35 |
| 2019-09-30 | 29.59 |
| 2019-09-27 | 29.11 |
| 2019-09-26 | 29.35 |
| 2019-09-25 | 29.11 |
| 2019-09-24 | 30.79 |
| 2019-09-23 | 30.31 |
| 2019-09-20 | 31.51 |
| 2019-09-19 | 31.51 |
| 2019-09-18 | 32.95 |
| 2019-09-17 | 32.95 |
| 2019-09-16 | 34.40 |
| 2019-09-13 | 35.60 |
| 2019-09-12 | 34.40 |
| 2019-09-11 | 34.40 |
| 2019-09-10 | 32.47 |
| 2019-09-09 | 32.47 |
| 2019-09-06 | 31.99 |
| 2019-09-05 | 31.75 |
| 2019-09-04 | 31.27 |
| 2019-09-03 | 26.46 |
| 2019-09-02 | 26.94 |
| 2019-08-30 | 27.42 |
| 2019-08-29 | 27.18 |
| 2019-08-28 | 26.70 |
| 2019-08-27 | 26.94 |
| 2019-08-26 | 27.18 |
| 2019-08-23 | 29.35 |
| 2019-08-22 | 28.87 |
| 2019-08-21 | 29.83 |
| 2019-08-20 | 29.83 |
| 2019-08-19 | 29.59 |
| 2019-08-16 | 27.42 |
| 2019-08-15 | 25.98 |
| 2019-08-14 | 24.78 |
| 2019-08-13 | 25.02 |
| 2019-08-12 | 27.42 |
| 2019-08-09 | 28.14 |
| 2019-08-08 | 29.11 |
| 2019-08-07 | 28.63 |
| 2019-08-06 | 28.63 |
| 2019-08-05 | 29.11 |
| 2019-08-02 | 32.71 |
| 2019-08-01 | 36.08 |
| 2019-07-31 | 37.04 |
| 2019-07-30 | 38.72 |
| 2019-07-29 | 38.48 |
| 2019-07-26 | 39.68 |
| 2019-07-25 | 40.89 |
| 2019-07-24 | 40.41 |
| 2019-07-23 | 40.17 |
| 2019-07-22 | 39.44 |
| 2019-07-19 | 41.61 |
| 2019-07-18 | 40.17 |
| 2019-07-17 | 40.89 |
| 2019-07-16 | 40.89 |
| 2019-07-15 | 40.65 |
| 2019-07-12 | 40.41 |
| 2019-07-11 | 39.92 |
| 2019-07-10 | 38.96 |
| 2019-07-09 | 38.48 |
| 2019-07-08 | 39.44 |
| 2019-07-05 | 41.85 |
| 2019-07-04 | 42.09 |
| 2019-07-03 | 42.09 |
| 2019-07-02 | 42.33 |
| 2019-06-28 | 39.92 |
| 2019-06-27 | 40.41 |
| 2019-06-26 | 38.24 |
| 2019-06-25 | 38.00 |
| 2019-06-24 | 39.44 |
| 2019-06-21 | 39.44 |
| 2019-06-20 | 39.92 |
| 2019-06-19 | 37.76 |
| 2019-06-18 | 34.40 |
| 2019-06-17 | 33.43 |
| 2019-06-14 | 32.71 |
| 2019-06-13 | 33.67 |
| 2019-06-12 | 33.67 |
| 2019-06-11 | 35.84 |
| 2019-06-10 | 34.88 |
| 2019-06-06 | 31.75 |
| 2019-06-05 | 31.75 |
| 2019-06-04 | 30.79 |
| 2019-06-03 | 31.27 |
| 2019-05-31 | 31.51 |
| 2019-05-30 | 32.47 |
| 2019-05-29 | 32.95 |
| 2019-05-28 | 33.43 |
| 2019-05-27 | 32.95 |
| 2019-05-24 | 33.43 |
| 2019-05-23 | 32.95 |
| 2019-05-22 | 34.40 |
| 2019-05-21 | 34.64 |
| 2019-05-20 | 34.88 |
| 2019-05-17 | 35.60 |
| 2019-05-16 | 36.80 |
| 2019-05-15 | 36.56 |
| 2019-05-14 | 36.08 |
| 2019-05-10 | 38.00 |
| 2019-05-09 | 37.04 |
| 2019-05-08 | 40.17 |
| 2019-05-07 | 41.85 |
| 2019-05-06 | 41.37 |
| 2019-05-03 | 45.45 |
| 2019-05-02 | 44.73 |
| 2019-04-30 | 43.53 |
| 2019-04-29 | 44.73 |
| 2019-04-26 | 43.05 |
| 2019-04-25 | 43.05 |
| 2019-04-24 | 44.01 |
| 2019-04-23 | 44.72 |
| 2019-04-18 | 44.72 |
| 2019-04-17 | 45.68 |
| 2019-04-16 | 45.68 |
| 2019-04-15 | 44.01 |
| 2019-04-12 | 44.49 |
| 2019-04-11 | 44.25 |
| 2019-04-10 | 45.68 |
| 2019-04-09 | 45.92 |
| 2019-04-08 | 45.44 |
| 2019-04-04 | 44.96 |
| 2019-04-03 | 44.72 |
| 2019-04-02 | 43.29 |
| 2019-04-01 | 43.05 |
| 2019-03-29 | 40.66 |
| 2019-03-28 | 38.98 |
| 2019-03-27 | 39.22 |
| 2019-03-26 | 38.03 |
| 2019-03-25 | 38.03 |
| 2019-03-22 | 40.66 |
| 2019-03-21 | 40.66 |
| 2019-03-20 | 41.85 |
| 2019-03-19 | 42.57 |
| 2019-03-18 | 42.09 |
| 2019-03-15 | 40.66 |
| 2019-03-14 | 39.70 |
| 2019-03-13 | 39.22 |
| 2019-03-12 | 40.18 |
| 2019-03-11 | 37.79 |
| 2019-03-08 | 36.35 |
| 2019-03-07 | 38.74 |
| 2019-03-06 | 40.18 |
| 2019-03-05 | 39.94 |
| 2019-03-04 | 39.70 |
| 2019-03-01 | 39.22 |
| 2019-02-28 | 38.27 |
| 2019-02-27 | 38.98 |
| 2019-02-26 | 38.98 |
| 2019-02-25 | 39.94 |
| 2019-02-22 | 39.22 |
| 2019-02-21 | 38.27 |
| 2019-02-20 | 37.55 |
| 2019-02-19 | 36.35 |
| 2019-02-18 | 36.83 |
| 2019-02-15 | 34.44 |
| 2019-02-14 | 37.07 |
| 2019-02-13 | 37.31 |
| 2019-02-12 | 35.87 |
| 2019-02-11 | 35.63 |
| 2019-02-08 | 34.68 |
| 2019-02-04 | 34.68 |
| 2019-02-01 | 34.44 |
| 2019-01-31 | 34.68 |
| 2019-01-30 | 33.00 |
| 2019-01-29 | 32.52 |
| 2019-01-28 | 32.76 |
| 2019-01-25 | 33.00 |
| 2019-01-24 | 30.61 |
| 2019-01-23 | 30.13 |
| 2019-01-22 | 29.89 |
| 2019-01-21 | 30.85 |
| 2019-01-18 | 30.37 |
| 2019-01-17 | 29.18 |
| 2019-01-16 | 29.65 |
| 2019-01-15 | 29.18 |
| 2019-01-14 | 26.54 |
| 2019-01-11 | 28.22 |
| 2019-01-10 | 27.98 |
| 2019-01-09 | 27.50 |
| 2019-01-08 | 24.39 |
| 2019-01-07 | 24.63 |
| 2019-01-04 | 23.43 |
| 2019-01-03 | 20.80 |
| 2019-01-02 | 20.80 |
| 2018-12-31 | 24.63 |
| 2018-12-28 | 22.72 |
| 2018-12-27 | 22.48 |
| 2018-12-24 | 23.67 |
| 2018-12-21 | 24.15 |
| 2018-12-20 | 23.67 |
| 2018-12-19 | 24.63 |
| 2018-12-18 | 24.39 |
| 2018-12-17 | 26.07 |
| 2018-12-14 | 25.83 |
| 2018-12-13 | 28.22 |
| 2018-12-12 | 26.78 |
| 2018-12-11 | 24.15 |
| 2018-12-10 | 24.39 |
| 2018-12-07 | 25.35 |
| 2018-12-06 | 26.07 |
| 2018-12-05 | 29.18 |
| 2018-12-04 | 31.33 |
| 2018-12-03 | 31.09 |
| 2018-11-30 | 27.74 |
| 2018-11-29 | 27.50 |
| 2018-11-28 | 28.22 |
| 2018-11-27 | 26.54 |
| 2018-11-26 | 27.02 |
| 2018-11-23 | 25.11 |
| 2018-11-22 | 25.35 |
| 2018-11-21 | 25.11 |
| 2018-11-20 | 24.63 |
| 2018-11-19 | 26.54 |
| 2018-11-16 | 25.83 |
| 2018-11-15 | 25.83 |
| 2018-11-14 | 23.67 |
| 2018-11-13 | 24.39 |
| 2018-11-12 | 23.43 |
| 2018-11-09 | 23.20 |
| 2018-11-08 | 26.31 |
| 2018-11-07 | 25.83 |
| 2018-11-06 | 25.59 |
| 2018-11-05 | 24.63 |
| 2018-11-02 | 27.26 |
| 2018-11-01 | 22.00 |
| 2018-10-31 | 19.85 |
| 2018-10-30 | 18.70 |
| 2018-10-29 | 19.63 |
| 2018-10-26 | 18.93 |
| 2018-10-25 | 20.55 |
| 2018-10-24 | 21.71 |
| 2018-10-23 | 21.94 |
| 2018-10-22 | 25.65 |
| 2018-10-19 | 22.87 |
| 2018-10-18 | 22.18 |
| 2018-10-16 | 22.41 |
| 2018-10-15 | 22.18 |
| 2018-10-12 | 23.80 |
| 2018-10-11 | 21.25 |
| 2018-10-10 | 25.89 |
| 2018-10-09 | 25.65 |
| 2018-10-08 | 25.89 |
| 2018-10-05 | 27.51 |
| 2018-10-04 | 27.74 |
| 2018-10-03 | 29.59 |
| 2018-10-02 | 29.83 |
| 2018-09-28 | 32.84 |
| 2018-09-27 | 32.61 |
| 2018-09-26 | 33.07 |
| 2018-09-24 | 31.45 |
| 2018-09-21 | 33.77 |
| 2018-09-20 | 31.45 |
| 2018-09-19 | 30.99 |
| 2018-09-18 | 29.59 |
| 2018-09-17 | 28.90 |
| 2018-09-14 | 30.52 |
| 2018-09-13 | 29.36 |
| 2018-09-12 | 26.58 |
| 2018-09-11 | 26.58 |
| 2018-09-10 | 27.74 |
| 2018-09-07 | 28.90 |
| 2018-09-06 | 29.36 |
| 2018-09-05 | 30.06 |
| 2018-09-04 | 33.77 |
| 2018-09-03 | 32.38 |
| 2018-08-31 | 32.84 |
| 2018-08-30 | 34.23 |
| 2018-08-29 | 35.39 |
| 2018-08-28 | 35.16 |
| 2018-08-27 | 34.69 |
| 2018-08-24 | 31.68 |
| 2018-08-23 | 31.91 |
| 2018-08-22 | 32.84 |
| 2018-08-21 | 32.14 |
| 2018-08-20 | 31.45 |
| 2018-08-17 | 29.59 |
| 2018-08-16 | 29.36 |
| 2018-08-15 | 29.83 |
| 2018-08-14 | 32.14 |
| 2018-08-13 | 32.84 |
| 2018-08-10 | 34.46 |
| 2018-08-09 | 35.85 |
| 2018-08-08 | 34.69 |
| 2018-08-07 | 34.23 |
| 2018-08-06 | 32.38 |
| 2018-08-03 | 31.45 |
| 2018-08-02 | 31.68 |
| 2018-08-01 | 34.46 |
| 2018-07-31 | 35.85 |
| 2018-07-30 | 36.32 |
| 2018-07-27 | 36.55 |
| 2018-07-26 | 36.55 |
| 2018-07-25 | 37.71 |
| 2018-07-24 | 36.32 |
| 2018-07-23 | 34.46 |
| 2018-07-20 | 34.23 |
| 2018-07-19 | 33.07 |
| 2018-07-18 | 33.54 |
| 2018-07-17 | 34.23 |
| 2018-07-16 | 35.62 |
| 2018-07-13 | 35.62 |
| 2018-07-12 | 35.39 |
| 2018-07-11 | 34.46 |
| 2018-07-10 | 36.32 |
| 2018-07-09 | 36.55 |
| 2018-07-06 | 34.00 |
| 2018-07-05 | 33.54 |
| 2018-07-04 | 33.30 |
| 2018-07-03 | 34.93 |
| 2018-06-29 | 36.55 |
| 2018-06-28 | 34.46 |
| 2018-06-27 | 33.77 |
| 2018-06-26 | 36.32 |
| 2018-06-25 | 36.78 |
| 2018-06-22 | 38.40 |
| 2018-06-21 | 37.94 |
| 2018-06-20 | 40.26 |
| 2018-06-19 | 39.10 |
| 2018-06-15 | 42.58 |
| 2018-06-14 | 43.50 |
| 2018-06-13 | 44.66 |
| 2018-06-12 | 46.52 |
| 2018-06-11 | 46.29 |
| 2018-06-08 | 45.36 |
| 2018-06-07 | 48.14 |
| 2018-06-06 | 46.98 |
| 2018-06-05 | 46.05 |
| 2018-06-04 | 45.59 |
| 2018-06-01 | 43.50 |
| 2018-05-31 | 43.50 |
| 2018-05-30 | 40.95 |
| 2018-05-29 | 43.27 |
| 2018-05-28 | 44.66 |
| 2018-05-25 | 43.97 |
| 2018-05-24 | 44.20 |
| 2018-05-23 | 43.74 |
| 2018-05-21 | 46.52 |
| 2018-05-18 | 45.36 |
| 2018-05-17 | 44.90 |
| 2018-05-16 | 45.36 |
| 2018-05-15 | 45.82 |
| 2018-05-14 | 47.21 |
| 2018-05-11 | 45.13 |
| 2018-05-10 | 43.74 |
| 2018-05-09 | 42.58 |
| 2018-05-08 | 42.11 |
| 2018-05-07 | 40.03 |
| 2018-05-04 | 39.56 |
| 2018-05-03 | 41.19 |
| 2018-05-02 | 43.04 |
| 2018-04-30 | 43.97 |
| 2018-04-27 | 40.95 |
| 2018-04-26 | 39.98 |
| 2018-04-25 | 41.36 |
| 2018-04-24 | 42.75 |
| 2018-04-23 | 40.90 |
| 2018-04-20 | 41.59 |
| 2018-04-19 | 43.44 |
| 2018-04-18 | 41.36 |
| 2018-04-17 | 39.98 |
| 2018-04-16 | 41.13 |
| 2018-04-13 | 43.67 |
| 2018-04-12 | 43.90 |
| 2018-04-11 | 44.13 |
| 2018-04-10 | 43.21 |
| 2018-04-09 | 41.13 |
| 2018-04-06 | 38.83 |
| 2018-04-04 | 37.21 |
| 2018-04-03 | 40.90 |
| 2018-03-29 | 40.21 |
| 2018-03-28 | 39.98 |
| 2018-03-27 | 43.44 |
| 2018-03-26 | 42.52 |
| 2018-03-23 | 40.90 |
| 2018-03-22 | 44.82 |
| 2018-03-21 | 46.21 |
| 2018-03-20 | 47.13 |
| 2018-03-19 | 46.90 |
| 2018-03-16 | 46.67 |
| 2018-03-15 | 46.90 |
| 2018-03-14 | 46.67 |
| 2018-03-13 | 47.13 |
| 2018-03-12 | 46.90 |
| 2018-03-09 | 44.36 |
| 2018-03-08 | 42.98 |
| 2018-03-07 | 40.67 |
| 2018-03-06 | 42.06 |
| 2018-03-05 | 39.29 |
| 2018-03-02 | 42.52 |
| 2018-03-01 | 44.36 |
| 2018-02-28 | 43.44 |
| 2018-02-27 | 45.52 |
| 2018-02-26 | 46.67 |
| 2018-02-23 | 45.28 |
| 2018-02-22 | 43.90 |
| 2018-02-21 | 45.98 |
| 2018-02-20 | 43.21 |
| 2018-02-15 | 44.13 |
| 2018-02-14 | 41.59 |
| 2018-02-13 | 38.83 |
| 2018-02-12 | 36.75 |
| 2018-02-09 | 36.75 |
| 2018-02-08 | 41.13 |
| 2018-02-07 | 40.44 |
| 2018-02-06 | 42.29 |
| 2018-02-05 | 49.44 |
| 2018-02-02 | 51.28 |
| 2018-02-01 | 51.51 |
| 2018-01-31 | 52.66 |
| 2018-01-30 | 51.51 |
| 2018-01-29 | 52.89 |
| 2018-01-26 | 53.82 |
| 2018-01-25 | 51.74 |
| 2018-01-24 | 52.89 |
| 2018-01-23 | 52.66 |
| 2018-01-22 | 49.90 |
| 2018-01-19 | 49.44 |
| 2018-01-18 | 48.97 |
| 2018-01-17 | 48.05 |
| 2018-01-16 | 47.82 |
| 2018-01-15 | 45.52 |
| 2018-01-12 | 45.28 |
| 2018-01-11 | 44.13 |
| 2018-01-10 | 44.13 |
| 2018-01-09 | 43.90 |
| 2018-01-08 | 43.21 |
| 2018-01-05 | 42.75 |
| 2018-01-04 | 42.52 |
| 2018-01-03 | 41.59 |
| 2018-01-02 | 41.36 |
| 2017-12-29 | 38.60 |
| 2017-12-28 | 38.60 |
| 2017-12-27 | 37.44 |
| 2017-12-22 | 36.98 |
| 2017-12-21 | 36.29 |
| 2017-12-20 | 35.83 |
| 2017-12-19 | 35.60 |
| 2017-12-18 | 34.91 |
| 2017-12-15 | 33.98 |
| 2017-12-14 | 35.14 |
| 2017-12-13 | 35.83 |
| 2017-12-12 | 33.75 |
| 2017-12-11 | 34.45 |
| 2017-12-08 | 33.06 |
| 2017-12-07 | 31.45 |
| 2017-12-06 | 30.99 |
| 2017-12-05 | 33.98 |
| 2017-12-04 | 35.37 |
| 2017-12-01 | 35.14 |
| 2017-11-30 | 35.83 |
| 2017-11-29 | 37.67 |
| 2017-11-28 | 37.67 |
| 2017-11-27 | 37.91 |
| 2017-11-24 | 38.60 |
| 2017-11-23 | 37.91 |
| 2017-11-22 | 39.52 |
| 2017-11-21 | 38.14 |
| 2017-11-20 | 35.37 |
| 2017-11-17 | 35.37 |
| 2017-11-16 | 34.68 |
| 2017-11-15 | 34.22 |
| 2017-11-14 | 35.60 |
| 2017-11-13 | 35.60 |
| 2017-11-10 | 35.37 |
| 2017-11-09 | 35.14 |
| 2017-11-08 | 34.45 |
| 2017-11-07 | 34.68 |
| 2017-11-06 | 32.83 |
| 2017-11-03 | 32.83 |
| 2017-11-02 | 32.14 |
| 2017-11-01 | 32.60 |
| 2017-10-31 | 31.22 |
| 2017-10-30 | 31.54 |
| 2017-10-27 | 31.76 |
| 2017-10-26 | 30.87 |
| 2017-10-25 | 31.32 |
| 2017-10-24 | 30.87 |
| 2017-10-23 | 31.32 |
| 2017-10-20 | 32.21 |
| 2017-10-19 | 30.87 |
| 2017-10-18 | 33.11 |
| 2017-10-17 | 33.11 |
| 2017-10-16 | 32.89 |
| 2017-10-13 | 31.99 |
| 2017-10-12 | 31.99 |
| 2017-10-11 | 31.32 |
| 2017-10-10 | 31.99 |
| 2017-10-09 | 31.32 |
| 2017-10-06 | 31.76 |
| 2017-10-04 | 31.32 |
| 2017-10-03 | 30.42 |
| 2017-09-29 | 27.50 |
| 2017-09-28 | 27.05 |
| 2017-09-27 | 28.40 |
| 2017-09-26 | 27.95 |
| 2017-09-25 | 27.72 |
| 2017-09-22 | 29.07 |
| 2017-09-21 | 30.19 |
| 2017-09-20 | 30.19 |
| 2017-09-19 | 29.97 |
| 2017-09-18 | 30.19 |
| 2017-09-15 | 28.85 |
| 2017-09-14 | 28.85 |
| 2017-09-13 | 29.07 |
| 2017-09-12 | 29.52 |
| 2017-09-11 | 29.52 |
| 2017-09-08 | 28.17 |
| 2017-09-07 | 27.50 |
| 2017-09-06 | 27.72 |
| 2017-09-05 | 28.40 |
| 2017-09-04 | 28.40 |
| 2017-09-01 | 29.07 |
| 2017-08-31 | 29.07 |
| 2017-08-30 | 29.52 |
| 2017-08-29 | 27.95 |
| 2017-08-28 | 28.62 |
| 2017-08-25 | 28.17 |
| 2017-08-24 | 26.60 |
| 2017-08-22 | 26.38 |
| 2017-08-21 | 25.25 |
| 2017-08-18 | 24.58 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 26.15 |
| 2017-08-15 | 25.03 |
| 2017-08-14 | 25.25 |
| 2017-08-11 | 24.13 |
| 2017-08-10 | 26.38 |
| 2017-08-09 | 27.72 |
| 2017-08-08 | 28.17 |
| 2017-08-07 | 27.28 |
| 2017-08-04 | 26.83 |
| 2017-08-03 | 26.83 |
| 2017-08-02 | 26.83 |
| 2017-08-01 | 26.60 |
| 2017-07-31 | 25.25 |
| 2017-07-28 | 24.13 |
| 2017-07-27 | 24.81 |
| 2017-07-26 | 23.91 |
| 2017-07-25 | 23.46 |
| 2017-07-24 | 23.68 |
| 2017-07-21 | 23.01 |
| 2017-07-20 | 22.79 |
| 2017-07-19 | 22.56 |
| 2017-07-18 | 21.89 |
| 2017-07-17 | 21.89 |
| 2017-07-14 | 21.44 |
| 2017-07-13 | 21.21 |
| 2017-07-12 | 19.87 |
| 2017-07-11 | 19.19 |
| 2017-07-10 | 17.40 |
| 2017-07-07 | 16.73 |
| 2017-07-06 | 17.40 |
| 2017-07-05 | 17.17 |
| 2017-07-04 | 16.73 |
| 2017-07-03 | 17.85 |
| 2017-06-30 | 17.85 |
| 2017-06-29 | 18.30 |
| 2017-06-28 | 17.62 |
| 2017-06-27 | 17.85 |
| 2017-06-26 | 18.07 |
| 2017-06-23 | 17.62 |
| 2017-06-22 | 17.40 |
| 2017-06-21 | 16.95 |
| 2017-06-20 | 17.62 |
| 2017-06-19 | 18.07 |
| 2017-06-16 | 16.73 |
| 2017-06-15 | 16.50 |
| 2017-06-14 | 17.85 |
| 2017-06-13 | 17.85 |
| 2017-06-12 | 17.40 |
| 2017-06-09 | 18.52 |
| 2017-06-08 | 18.52 |
| 2017-06-07 | 18.07 |
| 2017-06-06 | 18.07 |
| 2017-06-05 | 17.62 |
| 2017-06-02 | 17.85 |
| 2017-06-01 | 16.73 |
| 2017-05-31 | 16.73 |
| 2017-05-29 | 16.73 |
| 2017-05-26 | 16.28 |
| 2017-05-25 | 16.05 |
| 2017-05-24 | 15.15 |
| 2017-05-23 | 15.38 |
| 2017-05-22 | 15.15 |
| 2017-05-19 | 14.26 |
| 2017-05-18 | 14.03 |
| 2017-05-17 | 14.93 |
| 2017-05-16 | 14.93 |
| 2017-05-15 | 14.93 |
| 2017-05-12 | 13.81 |
| 2017-05-11 | 13.58 |
| 2017-05-10 | 12.91 |
| 2017-05-09 | 12.46 |
| 2017-05-08 | 11.11 |
| 2017-05-05 | 10.66 |
| 2017-05-04 | 11.79 |
| 2017-05-02 | 11.34 |
| 2017-04-28 | 11.34 |
| 2017-04-27 | 11.56 |
| 2017-04-26 | 10.89 |
| 2017-04-25 | 10.44 |
| 2017-04-24 | 9.10 |
| 2017-04-21 | 8.43 |
| 2017-04-20 | 8.66 |
| 2017-04-19 | 7.77 |
| 2017-04-18 | 7.77 |
| 2017-04-13 | 9.55 |
| 2017-04-12 | 9.77 |
| 2017-04-11 | 8.88 |
| 2017-04-10 | 9.55 |
| 2017-04-07 | 9.55 |
| 2017-04-06 | 9.55 |
| 2017-04-05 | 10.00 |
| 2017-04-03 | 9.33 |
| 2017-03-31 | 9.10 |
| 2017-03-30 | 9.77 |
| 2017-03-29 | 10.00 |
| 2017-03-28 | 10.00 |
| 2017-03-27 | 9.33 |
| 2017-03-24 | 10.22 |
| 2017-03-23 | 9.77 |
| 2017-03-22 | 9.77 |
| 2017-03-21 | 10.89 |
| 2017-03-20 | 10.44 |
| 2017-03-17 | 9.77 |
| 2017-03-16 | 9.55 |
| 2017-03-15 | 7.54 |
| 2017-03-14 | 7.54 |
| 2017-03-13 | 7.54 |
| 2017-03-10 | 6.43 |
| 2017-03-09 | 6.20 |
| 2017-03-08 | 7.10 |
| 2017-03-07 | 6.87 |
| 2017-03-06 | 6.43 |
| 2017-03-03 | 6.43 |
| 2017-03-02 | 6.87 |
| 2017-03-01 | 7.32 |
| 2017-02-28 | 7.32 |
| 2017-02-27 | 8.21 |
| 2017-02-24 | 8.43 |
| 2017-02-23 | 8.66 |
| 2017-02-22 | 8.66 |
| 2017-02-21 | 7.99 |
| 2017-02-20 | 8.66 |
| 2017-02-17 | 8.21 |
| 2017-02-16 | 8.43 |
| 2017-02-15 | 7.77 |
| 2017-02-14 | 6.65 |
| 2017-02-13 | 6.43 |
| 2017-02-10 | 6.20 |
| 2017-02-09 | 5.76 |
| 2017-02-08 | 5.76 |
| 2017-02-07 | 4.86 |
| 2017-02-06 | 4.86 |
| 2017-02-03 | 3.75 |
| 2017-02-02 | 4.20 |
| 2017-02-01 | 4.86 |
| 2017-01-27 | 5.09 |
| 2017-01-26 | 5.09 |
| 2017-01-25 | 3.53 |
| 2017-01-24 | 3.08 |
| 2017-01-23 | 2.86 |
| 2017-01-20 | 3.08 |
| 2017-01-19 | 3.75 |
| 2017-01-18 | 3.75 |
| 2017-01-17 | 2.86 |
| 2017-01-16 | 2.19 |
| 2017-01-13 | 3.08 |
| 2017-01-12 | 2.86 |
| 2017-01-11 | 3.08 |
| 2017-01-10 | 1.96 |
| 2017-01-09 | 1.52 |
| 2017-01-06 | 1.07 |
| 2017-01-05 | 0.85 |
| 2017-01-04 | -0.49 |
| 2017-01-03 | -0.49 |
| 2016-12-30 | -1.38 |
| 2016-12-29 | -2.05 |
| 2016-12-28 | -2.50 |
| 2016-12-23 | -2.94 |
| 2016-12-22 | -2.50 |
| 2016-12-21 | -1.83 |
| 2016-12-20 | -2.28 |
| 2016-12-19 | -1.83 |
| 2016-12-16 | -0.94 |
| 2016-12-15 | -0.94 |
| 2016-12-14 | 1.07 |
| 2016-12-13 | 0.85 |
| 2016-12-12 | 0.63 |
| 2016-12-09 | 2.41 |
| 2016-12-08 | 2.63 |
| 2016-12-07 | 2.63 |
| 2016-12-06 | 1.96 |
| 2016-12-05 | 1.29 |
| 2016-12-02 | 1.52 |
| 2016-12-01 | 3.08 |
| 2016-11-30 | 2.63 |
| 2016-11-29 | 2.19 |
| 2016-11-28 | 2.63 |
| 2016-11-25 | 2.19 |
| 2016-11-24 | 1.52 |
| 2016-11-23 | 2.19 |
| 2016-11-22 | 2.19 |
| 2016-11-21 | 0.63 |
| 2016-11-18 | 0.18 |
| 2016-11-17 | -0.04 |
| 2016-11-16 | 0.40 |
| 2016-11-15 | 0.40 |
| 2016-11-14 | -0.04 |
| 2016-11-11 | 1.29 |
| 2016-11-10 | 2.86 |
| 2016-11-09 | 0.85 |
| 2016-11-08 | 2.86 |
| 2016-11-07 | 2.63 |
| 2016-11-04 | 1.96 |
| 2016-11-03 | 2.19 |
| 2016-11-02 | 2.63 |
| 2016-11-01 | 3.97 |
| 2016-10-31 | 3.08 |
| 2016-10-28 | 3.21 |
| 2016-10-27 | 3.87 |
| 2016-10-26 | 4.73 |
| 2016-10-25 | 5.82 |
| 2016-10-24 | 6.04 |
| 2016-10-20 | 4.95 |
| 2016-10-19 | 4.52 |
| 2016-10-18 | 4.95 |
| 2016-10-17 | 3.43 |
| 2016-10-14 | 4.30 |
| 2016-10-13 | 3.43 |
| 2016-10-12 | 4.95 |
| 2016-10-11 | 5.39 |
| 2016-10-07 | 6.91 |
| 2016-10-06 | 7.34 |
| 2016-10-05 | 6.47 |
| 2016-10-04 | 6.04 |
| 2016-10-03 | 5.60 |
| 2016-09-30 | 4.30 |
| 2016-09-29 | 6.47 |
| 2016-09-28 | 5.82 |
| 2016-09-27 | 5.60 |
| 2016-09-26 | 4.73 |
| 2016-09-23 | 5.82 |
| 2016-09-22 | 6.47 |
| 2016-09-21 | 5.82 |
| 2016-09-20 | 5.60 |
| 2016-09-19 | 5.39 |
| 2016-09-15 | 4.73 |
| 2016-09-14 | 4.08 |
| 2016-09-13 | 4.30 |
| 2016-09-12 | 4.52 |
| 2016-09-09 | 7.99 |
| 2016-09-08 | 6.69 |
| 2016-09-07 | 6.26 |
| 2016-09-06 | 6.26 |
| 2016-09-05 | 5.60 |
| 2016-09-02 | 3.87 |
| 2016-09-01 | 3.87 |
| 2016-08-31 | 2.78 |
| 2016-08-30 | 2.78 |
| 2016-08-29 | 2.13 |
| 2016-08-26 | 2.56 |
| 2016-08-25 | 1.91 |
| 2016-08-24 | 1.91 |
| 2016-08-23 | 2.78 |
| 2016-08-22 | 2.78 |
| 2016-08-19 | 2.34 |
| 2016-08-18 | 3.00 |
| 2016-08-17 | 1.69 |
| 2016-08-16 | 2.13 |
| 2016-08-15 | 2.56 |
| 2016-08-12 | 1.48 |
| 2016-08-11 | 0.61 |
| 2016-08-10 | 0.17 |
| 2016-08-09 | 0.17 |
| 2016-08-08 | 0.17 |
| 2016-08-05 | -1.13 |
| 2016-08-04 | -2.65 |
| 2016-08-03 | -3.09 |
| 2016-08-01 | -1.13 |
| 2016-07-29 | -2.44 |
| 2016-07-28 | -1.13 |
| 2016-07-27 | -1.57 |
| 2016-07-26 | -1.13 |
| 2016-07-25 | -2.00 |
| 2016-07-22 | -2.22 |
| 2016-07-21 | -2.00 |
| 2016-07-20 | -2.22 |
| 2016-07-19 | -3.52 |
| 2016-07-18 | -2.87 |
| 2016-07-15 | -3.09 |
| 2016-07-14 | -3.74 |
| 2016-07-13 | -4.83 |
| 2016-07-12 | -5.26 |
| 2016-07-11 | -7.00 |
| 2016-07-08 | -8.09 |
| 2016-07-07 | -7.65 |
| 2016-07-06 | -8.52 |
| 2016-07-05 | -7.43 |
| 2016-07-04 | -5.91 |
| 2016-06-30 | -7.22 |
| 2016-06-29 | -8.74 |
| 2016-06-28 | -10.04 |
| 2016-06-27 | -10.04 |
| 2016-06-24 | -9.82 |
| 2016-06-23 | -7.22 |
| 2016-06-22 | -7.43 |
| 2016-06-21 | -8.52 |
| 2016-06-20 | -9.39 |
| 2016-06-17 | -10.48 |
| 2016-06-16 | -11.13 |
| 2016-06-15 | -9.61 |
| 2016-06-14 | -9.61 |
| 2016-06-13 | -9.17 |
| 2016-06-10 | -7.00 |
| 2016-06-08 | -5.91 |
| 2016-06-07 | -6.13 |
| 2016-06-06 | -7.22 |
| 2016-06-03 | -7.65 |
| 2016-06-02 | -8.09 |
| 2016-06-01 | -8.74 |
| 2016-05-31 | -8.30 |
| 2016-05-30 | -9.39 |
| 2016-05-27 | -9.61 |
| 2016-05-26 | -10.26 |
| 2016-05-25 | -10.48 |
| 2016-05-24 | -12.65 |
| 2016-05-23 | -13.08 |
| 2016-05-20 | -12.43 |
| 2016-05-19 | -13.60 |
| 2016-05-18 | -13.26 |
| 2016-05-17 | -11.78 |
| 2016-05-16 | -12.87 |
| 2016-05-13 | -13.60 |
| 2016-05-12 | -12.87 |
| 2016-05-11 | -12.21 |
| 2016-05-10 | -11.13 |
| 2016-05-09 | -11.78 |
| 2016-05-06 | -12.21 |
| 2016-05-05 | -10.69 |
| 2016-05-04 | -10.04 |
| 2016-05-03 | -9.82 |
| 2016-04-29 | -8.09 |
| 2016-04-28 | -6.56 |
| 2016-04-27 | -6.61 |
| 2016-04-26 | -6.39 |
| 2016-04-25 | -7.04 |
| 2016-04-22 | -5.96 |
| 2016-04-21 | -5.31 |
| 2016-04-20 | -7.26 |
| 2016-04-19 | -6.18 |
| 2016-04-18 | -7.47 |
| 2016-04-15 | -6.82 |
| 2016-04-14 | -6.39 |
| 2016-04-13 | -7.26 |
| 2016-04-12 | -10.27 |
| 2016-04-11 | -10.27 |
| 2016-04-08 | -10.92 |
| 2016-04-07 | -11.35 |
| 2016-04-06 | -11.57 |
| 2016-04-05 | -12.00 |
| 2016-04-01 | -10.49 |
| 2016-03-31 | -9.20 |
| 2016-03-30 | -8.76 |
| 2016-03-29 | -11.14 |
| 2016-03-24 | -11.14 |
| 2016-03-23 | -9.84 |
| 2016-03-22 | -9.84 |
| 2016-03-21 | -9.84 |
| 2016-03-18 | -9.63 |
| 2016-03-17 | -10.49 |
| 2016-03-16 | -11.35 |
| 2016-03-15 | -11.14 |
| 2016-03-14 | -10.71 |
| 2016-03-11 | -11.57 |
| 2016-03-10 | -12.43 |
| 2016-03-09 | -12.43 |
| 2016-03-08 | -12.43 |
| 2016-03-07 | -11.78 |
| 2016-03-04 | -12.00 |
| 2016-03-03 | -13.08 |
| 2016-03-02 | -12.86 |
| 2016-03-01 | -15.62 |
| 2016-02-29 | -16.75 |
| 2016-02-26 | -15.54 |
| 2016-02-25 | -17.69 |
| 2016-02-24 | -16.49 |
| 2016-02-23 | -15.36 |
| 2016-02-22 | -15.19 |
| 2016-02-19 | -16.14 |
| 2016-02-18 | -15.62 |
| 2016-02-17 | -17.61 |
| 2016-02-16 | -16.75 |
| 2016-02-15 | -17.52 |
| 2016-02-12 | -20.11 |
| 2016-02-11 | -19.33 |
| 2016-02-05 | -15.97 |
| 2016-02-04 | -16.40 |
| 2016-02-03 | -17.18 |
| 2016-02-02 | -15.36 |
| 2016-02-01 | -14.85 |
| 2016-01-29 | -14.42 |
| 2016-01-28 | -16.31 |
| 2016-01-27 | -17.09 |
| 2016-01-26 | -17.95 |
| 2016-01-25 | -15.71 |
| 2016-01-22 | -16.66 |
| 2016-01-21 | -19.07 |
| 2016-01-20 | -17.78 |
| 2016-01-19 | -14.42 |
| 2016-01-18 | -16.06 |
| 2016-01-15 | -15.02 |
| 2016-01-14 | -13.51 |
| 2016-01-13 | -12.86 |
| 2016-01-12 | -14.16 |
| 2016-01-11 | -13.29 |
| 2016-01-08 | -10.71 |
| 2016-01-07 | -11.35 |
| 2016-01-06 | -8.76 |
| 2016-01-05 | -7.69 |
| 2016-01-04 | -7.47 |
| 2015-12-31 | -4.67 |
| 2015-12-30 | -4.45 |
| 2015-12-29 | -4.24 |
| 2015-12-28 | -4.67 |
| 2015-12-24 | -3.80 |
| 2015-12-23 | -4.24 |
| 2015-12-22 | -5.10 |
| 2015-12-21 | -5.10 |
| 2015-12-18 | -5.10 |
| 2015-12-17 | -4.67 |
| 2015-12-16 | -5.31 |
| 2015-12-15 | -7.26 |
| 2015-12-14 | -7.04 |
| 2015-12-11 | -6.39 |
| 2015-12-10 | -5.53 |
| 2015-12-09 | -5.10 |
| 2015-12-08 | -4.67 |
| 2015-12-07 | -2.94 |
| 2015-12-04 | -3.16 |
| 2015-12-03 | -2.51 |
| 2015-12-02 | -2.08 |
| 2015-12-01 | -2.51 |
| 2015-11-30 | -4.24 |
| 2015-11-27 | -3.80 |
| 2015-11-26 | -1.86 |
| 2015-11-25 | -1.86 |
| 2015-11-24 | -1.65 |
| 2015-11-23 | -1.22 |
| 2015-11-20 | -1.00 |
| 2015-11-19 | -2.08 |
| 2015-11-18 | -3.37 |
| 2015-11-17 | -2.94 |
| 2015-11-16 | -4.24 |
| 2015-11-13 | -2.51 |
| 2015-11-12 | -0.14 |
| 2015-11-11 | -2.73 |
| 2015-11-10 | -2.51 |
| 2015-11-09 | -1.43 |
| 2015-11-06 | -0.57 |
| 2015-11-05 | 0.08 |
| 2015-11-04 | 0.29 |
| 2015-11-03 | -1.65 |
| 2015-11-02 | -2.73 |
| 2015-10-30 | -1.43 |
| 2015-10-29 | -1.00 |
| 2015-10-28 | -0.27 |
| 2015-10-27 | 0.57 |
| 2015-10-26 | 0.36 |
| 2015-10-23 | 0.78 |
| 2015-10-22 | -0.69 |
| 2015-10-20 | -0.27 |
| 2015-10-19 | 0.15 |
| 2015-10-16 | 0.15 |
| 2015-10-15 | -0.48 |
| 2015-10-14 | -2.58 |
| 2015-10-13 | -1.74 |
| 2015-10-12 | -1.11 |
| 2015-10-09 | -2.58 |
| 2015-10-08 | -2.79 |
| 2015-10-07 | -2.16 |
| 2015-10-06 | -5.10 |
| 2015-10-05 | -4.89 |
| 2015-10-02 | -6.36 |
| 2015-09-30 | -9.30 |
| 2015-09-29 | -10.56 |
| 2015-09-25 | -7.62 |
| 2015-09-24 | -8.04 |
| 2015-09-23 | -7.20 |
| 2015-09-22 | -5.52 |
| 2015-09-21 | -5.52 |
| 2015-09-18 | -4.47 |
| 2015-09-17 | -5.31 |
| 2015-09-16 | -4.68 |
| 2015-09-15 | -6.99 |
| 2015-09-14 | -6.15 |
| 2015-09-11 | -6.57 |
| 2015-09-10 | -6.36 |
| 2015-09-09 | -4.05 |
| 2015-09-08 | -7.62 |
| 2015-09-07 | -10.56 |
| 2015-09-04 | -9.72 |
| 2015-09-02 | -9.30 |
| 2015-09-01 | -8.46 |
| 2015-08-31 | -6.15 |
| 2015-08-28 | -5.94 |
| 2015-08-27 | -5.31 |
| 2015-08-26 | -8.88 |
| 2015-08-25 | -7.20 |
| 2015-08-24 | -8.04 |
| 2015-08-21 | -3.00 |
| 2015-08-20 | -1.53 |
| 2015-08-19 | -0.06 |
| 2015-08-18 | 1.20 |
| 2015-08-17 | 2.88 |
| 2015-08-14 | 3.51 |
| 2015-08-13 | 3.51 |
| 2015-08-12 | 2.88 |
| 2015-08-11 | 5.40 |
| 2015-08-10 | 5.19 |
| 2015-08-07 | 5.40 |
| 2015-08-06 | 4.98 |
| 2015-08-05 | 5.40 |
| 2015-08-04 | 4.98 |
| 2015-08-03 | 4.98 |
| 2015-07-31 | 5.82 |
| 2015-07-30 | 5.40 |
| 2015-07-29 | 6.03 |
| 2015-07-28 | 5.61 |
| 2015-07-27 | 4.77 |
| 2015-07-24 | 7.92 |
| 2015-07-23 | 9.18 |
| 2015-07-22 | 8.76 |
| 2015-07-21 | 9.81 |
| 2015-07-20 | 9.18 |
| 2015-07-17 | 9.39 |
| 2015-07-16 | 8.13 |
| 2015-07-15 | 7.71 |
| 2015-07-14 | 7.92 |
| 2015-07-13 | 8.55 |
| 2015-07-10 | 7.08 |
| 2015-07-09 | 4.98 |
| 2015-07-08 | 1.20 |
| 2015-07-07 | 7.29 |
| 2015-07-06 | 8.55 |
| 2015-07-03 | 11.91 |
| 2015-07-02 | 12.96 |
| 2015-06-30 | 12.75 |
| 2015-06-29 | 11.70 |
| 2015-06-26 | 14.43 |
| 2015-06-25 | 16.53 |
| 2015-06-24 | 17.16 |
| 2015-06-23 | 16.74 |
| 2015-06-22 | 15.69 |
| 2015-06-19 | 14.22 |
| 2015-06-18 | 13.80 |
| 2015-06-17 | 13.80 |
| 2015-06-16 | 13.17 |
| 2015-06-15 | 14.22 |
| 2015-06-12 | 16.32 |
| 2015-06-11 | 14.85 |
| 2015-06-10 | 13.59 |
| 2015-06-09 | 15.06 |
| 2015-06-08 | 16.32 |
| 2015-06-05 | 15.90 |
| 2015-06-04 | 17.37 |
| 2015-06-03 | 17.58 |
| 2015-06-02 | 16.95 |
| 2015-06-01 | 17.58 |
| 2015-05-29 | 16.74 |
| 2015-05-28 | 19.68 |
| 2015-05-27 | 19.26 |
| 2015-05-26 | 20.31 |
| 2015-05-22 | 18.84 |
| 2015-05-21 | 16.95 |
| 2015-05-20 | 16.95 |
| 2015-05-19 | 17.37 |
| 2015-05-18 | 16.74 |
| 2015-05-15 | 17.79 |
| 2015-05-14 | 15.69 |
| 2015-05-13 | 15.48 |
| 2015-05-12 | 16.11 |
| 2015-05-11 | 17.37 |
| 2015-05-08 | 16.74 |
| 2015-05-07 | 15.48 |
| 2015-05-06 | 17.16 |
| 2015-05-05 | 17.58 |
| 2015-05-04 | 19.26 |
| 2015-04-30 | 19.05 |
| 2015-04-29 | 20.31 |
| 2015-04-28 | 20.60 |
| 2015-04-27 | 20.60 |
| 2015-04-24 | 18.73 |
| 2015-04-23 | 17.68 |
| 2015-04-22 | 18.31 |
| 2015-04-21 | 18.10 |
| 2015-04-20 | 14.76 |
| 2015-04-17 | 17.27 |
| 2015-04-16 | 17.47 |
| 2015-04-15 | 17.06 |
| 2015-04-14 | 16.85 |
| 2015-04-13 | 18.52 |
| 2015-04-10 | 15.39 |
| 2015-04-09 | 13.93 |
| 2015-04-08 | 11.01 |
| 2015-04-02 | 7.04 |
| 2015-04-01 | 6.21 |
| 2015-03-31 | 5.58 |
| 2015-03-30 | 5.37 |
| 2015-03-27 | 3.70 |
| 2015-03-26 | 3.91 |
| 2015-03-25 | 4.12 |
| 2015-03-24 | 3.29 |
| 2015-03-23 | 3.70 |
| 2015-03-20 | 3.29 |
| 2015-03-19 | 3.49 |
| 2015-03-18 | 2.24 |
| 2015-03-17 | 1.41 |
| 2015-03-16 | 1.41 |
| 2015-03-13 | 0.78 |
| 2015-03-12 | 0.78 |
| 2015-03-11 | 0.36 |
| 2015-03-10 | 1.20 |
| 2015-03-09 | 2.03 |
| 2015-03-06 | 2.24 |
| 2015-03-05 | 2.03 |
| 2015-03-04 | 2.87 |
| 2015-03-03 | 4.12 |
| 2015-03-02 | 4.75 |
| 2015-02-27 | 4.75 |
| 2015-02-26 | 5.16 |
| 2015-02-25 | 4.33 |
| 2015-02-24 | 4.33 |
| 2015-02-23 | 4.75 |
| 2015-02-18 | 4.54 |
| 2015-02-17 | 4.75 |
| 2015-02-16 | 4.33 |
| 2015-02-13 | 4.12 |
| 2015-02-12 | 3.08 |
| 2015-02-11 | 2.45 |
| 2015-02-10 | 3.49 |
| 2015-02-09 | 3.29 |
| 2015-02-06 | 4.12 |
| 2015-02-05 | 4.54 |
| 2015-02-04 | 3.91 |
| 2015-02-03 | 3.29 |
| 2015-02-02 | 3.08 |
| 2015-01-30 | 3.29 |
| 2015-01-29 | 3.70 |
| 2015-01-28 | 4.75 |
| 2015-01-27 | 4.54 |
| 2015-01-26 | 4.95 |
| 2015-01-23 | 4.54 |
| 2015-01-22 | 3.49 |
| 2015-01-21 | 2.66 |
| 2015-01-20 | 0.99 |
| 2015-01-19 | -0.05 |
| 2015-01-16 | 1.62 |
| 2015-01-15 | 2.66 |
| 2015-01-14 | 1.62 |
| 2015-01-13 | 2.24 |
| 2015-01-12 | 1.41 |
| 2015-01-09 | 0.99 |
| 2015-01-08 | 0.57 |
| 2015-01-07 | -0.26 |
| 2015-01-06 | -1.31 |
| 2015-01-05 | -0.05 |
| 2015-01-02 | 0.36 |
| 2014-12-31 | -0.26 |
| 2014-12-30 | -1.31 |
| 2014-12-29 | 0.16 |
| 2014-12-24 | -1.31 |
| 2014-12-23 | -1.51 |
| 2014-12-22 | -1.10 |
| 2014-12-19 | -2.35 |
| 2014-12-18 | -3.81 |
| 2014-12-17 | -4.64 |
| 2014-12-16 | -4.44 |
| 2014-12-15 | -2.77 |
| 2014-12-12 | -1.93 |
| 2014-12-11 | -1.51 |
| 2014-12-10 | -0.89 |
| 2014-12-09 | -1.10 |
| 2014-12-08 | 1.20 |
| 2014-12-05 | 0.99 |
| 2014-12-04 | 0.57 |
| 2014-12-03 | -1.31 |
| 2014-12-02 | -0.47 |
| 2014-12-01 | -1.72 |
| 2014-11-28 | 0.99 |
| 2014-11-27 | 1.20 |
| 2014-11-26 | 1.82 |
| 2014-11-25 | 0.57 |
| 2014-11-24 | 0.78 |
| 2014-11-21 | -1.10 |
| 2014-11-20 | -1.93 |
| 2014-11-19 | -1.51 |
| 2014-11-18 | -0.89 |
| 2014-11-17 | 0.16 |
| 2014-11-14 | 1.41 |
| 2014-11-13 | 1.20 |
| 2014-11-12 | 0.78 |
| 2014-11-11 | 0.16 |
| 2014-11-10 | 0.16 |
| 2014-11-07 | -0.89 |
| 2014-11-06 | -0.26 |
| 2014-11-05 | -0.05 |
| 2014-11-04 | 0.57 |
| 2014-11-03 | 0.57 |
| 2014-10-31 | 0.99 |
| 2014-10-30 | -0.26 |
| 2014-10-29 | 0.41 |
| 2014-10-28 | -0.81 |
| 2014-10-27 | -2.43 |
| 2014-10-24 | -1.83 |
| 2014-10-23 | -1.62 |
| 2014-10-22 | -1.42 |
| 2014-10-21 | -2.64 |
| 2014-10-20 | -2.84 |
| 2014-10-17 | -2.84 |
| 2014-10-16 | -3.65 |
| 2014-10-15 | -2.43 |
| 2014-10-14 | -2.84 |
| 2014-10-13 | -2.43 |
| 2014-10-10 | -2.84 |
| 2014-10-09 | -1.01 |
| 2014-10-08 | -2.03 |
| 2014-10-07 | -1.42 |
| 2014-10-06 | -1.83 |
| 2014-10-03 | -2.84 |
| 2014-09-30 | -3.45 |
| 2014-09-29 | -2.23 |
| 2014-09-26 | -0.41 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy