Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-02 | -98.21 |
| 2025-09-01 | -98.21 |
| 2025-08-29 | -98.21 |
| 2025-08-28 | -98.21 |
| 2025-08-27 | -98.18 |
| 2025-08-26 | -98.16 |
| 2025-08-25 | -98.13 |
| 2025-08-22 | -98.21 |
| 2025-08-21 | -98.21 |
| 2025-08-20 | -98.21 |
| 2025-08-19 | -98.21 |
| 2025-08-18 | -98.21 |
| 2025-08-15 | -98.21 |
| 2025-08-14 | -98.21 |
| 2025-08-13 | -98.21 |
| 2025-08-12 | -98.23 |
| 2025-08-11 | -98.23 |
| 2025-08-08 | -98.34 |
| 2025-08-07 | -98.31 |
| 2025-08-06 | -98.26 |
| 2025-08-05 | -98.23 |
| 2025-08-04 | -98.21 |
| 2025-08-01 | -98.16 |
| 2025-07-31 | -98.10 |
| 2025-07-30 | -98.10 |
| 2025-07-29 | -98.08 |
| 2025-07-28 | -98.02 |
| 2025-07-25 | -98.00 |
| 2025-07-24 | -97.97 |
| 2025-07-23 | -97.94 |
| 2025-07-22 | -97.87 |
| 2025-07-21 | -97.87 |
| 2025-07-18 | -97.42 |
| 2025-07-17 | -97.94 |
| 2025-07-16 | -97.94 |
| 2025-07-15 | -97.92 |
| 2025-07-14 | -97.92 |
| 2025-07-11 | -97.97 |
| 2025-07-10 | -97.97 |
| 2025-07-09 | -97.89 |
| 2025-07-08 | -97.89 |
| 2025-07-07 | -97.79 |
| 2025-07-04 | -97.52 |
| 2025-07-03 | -97.52 |
| 2025-07-02 | -97.89 |
| 2025-06-30 | -97.84 |
| 2025-06-27 | -97.94 |
| 2025-06-26 | -97.94 |
| 2025-06-25 | -97.97 |
| 2025-06-24 | -97.81 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.79 |
| 2025-06-19 | -97.79 |
| 2025-06-18 | -97.79 |
| 2025-06-17 | -97.79 |
| 2025-06-16 | -97.36 |
| 2025-06-13 | -97.79 |
| 2025-06-12 | -97.60 |
| 2025-06-11 | -97.60 |
| 2025-06-10 | -98.00 |
| 2025-06-09 | -97.89 |
| 2025-06-06 | -97.58 |
| 2025-06-05 | -97.58 |
| 2025-06-04 | -97.58 |
| 2025-06-03 | -97.58 |
| 2025-06-02 | -98.18 |
| 2025-05-30 | -98.10 |
| 2025-05-29 | -97.94 |
| 2025-05-28 | -97.92 |
| 2025-05-27 | -97.94 |
| 2025-05-26 | -97.87 |
| 2025-05-23 | -97.65 |
| 2025-05-22 | -98.00 |
| 2025-05-21 | -98.00 |
| 2025-05-20 | -97.94 |
| 2025-05-19 | -97.79 |
| 2025-05-16 | -97.47 |
| 2025-05-15 | -97.39 |
| 2025-05-14 | -97.52 |
| 2025-05-13 | -97.89 |
| 2025-05-12 | -98.21 |
| 2025-05-09 | -98.13 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -97.89 |
| 2025-05-06 | -97.55 |
| 2025-05-02 | -97.47 |
| 2025-04-30 | -97.47 |
| 2025-04-29 | -97.89 |
| 2025-04-28 | -97.81 |
| 2025-04-25 | -97.84 |
| 2025-04-24 | -98.08 |
| 2025-04-23 | -98.08 |
| 2025-04-22 | -98.05 |
| 2025-04-17 | -98.16 |
| 2025-04-16 | -98.10 |
| 2025-04-15 | -98.16 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -98.13 |
| 2025-04-08 | -98.08 |
| 2025-04-07 | -97.94 |
| 2025-04-03 | -97.81 |
| 2025-04-02 | -97.68 |
| 2025-04-01 | -97.60 |
| 2025-03-31 | -97.60 |
| 2025-03-28 | -97.68 |
| 2025-03-27 | -97.68 |
| 2025-03-26 | -97.55 |
| 2025-03-25 | -97.50 |
| 2025-03-24 | -97.50 |
| 2025-03-21 | -97.50 |
| 2025-03-20 | -97.39 |
| 2025-03-19 | -97.79 |
| 2025-03-18 | -97.63 |
| 2025-03-17 | -97.52 |
| 2025-03-14 | -97.39 |
| 2025-03-13 | -97.50 |
| 2025-03-12 | -97.42 |
| 2025-03-11 | -97.39 |
| 2025-03-10 | -97.52 |
| 2025-03-07 | -97.50 |
| 2025-03-06 | -97.39 |
| 2025-03-05 | -97.36 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -97.39 |
| 2025-02-28 | -97.50 |
| 2025-02-27 | -97.44 |
| 2025-02-26 | -97.63 |
| 2025-02-25 | -97.60 |
| 2025-02-24 | -97.55 |
| 2025-02-21 | -97.47 |
| 2025-02-20 | -97.39 |
| 2025-02-19 | -97.31 |
| 2025-02-18 | -97.26 |
| 2025-02-17 | -97.26 |
| 2025-02-14 | -97.39 |
| 2025-02-13 | -97.39 |
| 2025-02-12 | -97.39 |
| 2025-02-11 | -97.36 |
| 2025-02-10 | -97.36 |
| 2025-02-07 | -97.36 |
| 2025-02-06 | -97.31 |
| 2025-02-05 | -97.21 |
| 2025-02-04 | -97.10 |
| 2025-02-03 | -97.10 |
| 2025-01-28 | -97.05 |
| 2025-01-27 | -97.15 |
| 2025-01-24 | -97.15 |
| 2025-01-23 | -97.15 |
| 2025-01-22 | -97.10 |
| 2025-01-21 | -97.26 |
| 2025-01-20 | -97.10 |
| 2025-01-17 | -97.10 |
| 2025-01-16 | -97.31 |
| 2025-01-15 | -97.15 |
| 2025-01-14 | -97.10 |
| 2025-01-13 | -97.42 |
| 2025-01-10 | -97.42 |
| 2025-01-09 | -97.26 |
| 2025-01-08 | -97.47 |
| 2025-01-07 | -97.39 |
| 2025-01-06 | -97.36 |
| 2025-01-03 | -97.36 |
| 2025-01-02 | -97.26 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.36 |
| 2024-12-27 | -97.26 |
| 2024-12-24 | -97.42 |
| 2024-12-23 | -97.36 |
| 2024-12-20 | -97.10 |
| 2024-12-19 | -97.10 |
| 2024-12-18 | -97.10 |
| 2024-12-17 | -97.10 |
| 2024-12-16 | -97.05 |
| 2024-12-13 | -96.79 |
| 2024-12-12 | -97.00 |
| 2024-12-11 | -96.89 |
| 2024-12-10 | -96.68 |
| 2024-12-09 | -96.68 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.15 |
| 2024-12-03 | -97.05 |
| 2024-12-02 | -97.05 |
| 2024-11-29 | -97.10 |
| 2024-11-28 | -97.15 |
| 2024-11-27 | -97.15 |
| 2024-11-26 | -97.10 |
| 2024-11-25 | -97.00 |
| 2024-11-22 | -96.89 |
| 2024-11-21 | -96.73 |
| 2024-11-20 | -96.63 |
| 2024-11-19 | -96.57 |
| 2024-11-18 | -96.63 |
| 2024-11-15 | -96.68 |
| 2024-11-14 | -97.15 |
| 2024-11-13 | -97.15 |
| 2024-11-12 | -97.21 |
| 2024-11-11 | -97.55 |
| 2024-11-08 | -97.63 |
| 2024-11-07 | -97.47 |
| 2024-11-06 | -97.36 |
| 2024-11-05 | -97.31 |
| 2024-11-04 | -97.15 |
| 2024-11-01 | -96.94 |
| 2024-10-31 | -96.94 |
| 2024-10-30 | -96.84 |
| 2024-10-29 | -96.73 |
| 2024-10-28 | -96.73 |
| 2024-10-25 | -96.73 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.94 |
| 2024-10-22 | -96.94 |
| 2024-10-21 | -96.73 |
| 2024-10-18 | -96.63 |
| 2024-10-17 | -96.63 |
| 2024-10-16 | -96.57 |
| 2024-10-15 | -96.47 |
| 2024-10-14 | -96.73 |
| 2024-10-10 | -96.79 |
| 2024-10-09 | -96.63 |
| 2024-10-08 | -96.31 |
| 2024-10-07 | -96.05 |
| 2024-10-04 | -96.10 |
| 2024-10-03 | -96.63 |
| 2024-10-02 | -97.58 |
| 2024-09-30 | -97.89 |
| 2024-09-27 | -97.92 |
| 2024-09-26 | -97.94 |
| 2024-09-25 | -97.84 |
| 2024-09-24 | -97.76 |
| 2024-09-23 | -97.76 |
| 2024-09-20 | -97.79 |
| 2024-09-19 | -97.68 |
| 2024-09-17 | -97.76 |
| 2024-09-16 | -97.84 |
| 2024-09-13 | -97.94 |
| 2024-09-12 | -98.00 |
| 2024-09-11 | -98.02 |
| 2024-09-10 | -98.02 |
| 2024-09-09 | -98.05 |
| 2024-09-05 | -97.97 |
| 2024-09-04 | -97.97 |
| 2024-09-03 | -97.97 |
| 2024-09-02 | -98.00 |
| 2024-08-30 | -98.00 |
| 2024-08-29 | -98.02 |
| 2024-08-28 | -98.13 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.10 |
| 2024-08-23 | -97.94 |
| 2024-08-22 | -97.94 |
| 2024-08-21 | -97.94 |
| 2024-08-20 | -97.84 |
| 2024-08-19 | -97.81 |
| 2024-08-16 | -97.81 |
| 2024-08-15 | -97.79 |
| 2024-08-14 | -97.76 |
| 2024-08-13 | -97.71 |
| 2024-08-12 | -97.68 |
| 2024-08-09 | -97.65 |
| 2024-08-08 | -97.58 |
| 2024-08-07 | -97.47 |
| 2024-08-06 | -97.47 |
| 2024-08-05 | -97.65 |
| 2024-08-02 | -97.65 |
| 2024-08-01 | -97.60 |
| 2024-07-31 | -97.55 |
| 2024-07-30 | -97.55 |
| 2024-07-29 | -97.52 |
| 2024-07-26 | -97.52 |
| 2024-07-25 | -97.52 |
| 2024-07-24 | -97.52 |
| 2024-07-23 | -97.52 |
| 2024-07-22 | -97.44 |
| 2024-07-19 | -97.52 |
| 2024-07-18 | -97.44 |
| 2024-07-17 | -97.60 |
| 2024-07-16 | -97.58 |
| 2024-07-15 | -97.50 |
| 2024-07-12 | -97.60 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.55 |
| 2024-07-09 | -97.52 |
| 2024-07-08 | -97.42 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.44 |
| 2024-07-03 | -97.55 |
| 2024-07-02 | -97.52 |
| 2024-06-28 | -97.55 |
| 2024-06-27 | -97.65 |
| 2024-06-26 | -97.73 |
| 2024-06-25 | -97.89 |
| 2024-06-24 | -97.81 |
| 2024-06-21 | -97.87 |
| 2024-06-20 | -97.79 |
| 2024-06-19 | -97.65 |
| 2024-06-18 | -97.63 |
| 2024-06-17 | -97.58 |
| 2024-06-14 | -97.47 |
| 2024-06-13 | -97.36 |
| 2024-06-12 | -97.55 |
| 2024-06-11 | -97.55 |
| 2024-06-07 | -97.50 |
| 2024-06-06 | -97.50 |
| 2024-06-05 | -97.44 |
| 2024-06-04 | -97.44 |
| 2024-06-03 | -97.58 |
| 2024-05-31 | -97.58 |
| 2024-05-30 | -97.58 |
| 2024-05-29 | -97.58 |
| 2024-05-28 | -97.63 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.58 |
| 2024-05-23 | -97.58 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.60 |
| 2024-05-20 | -97.55 |
| 2024-05-17 | -97.55 |
| 2024-05-16 | -97.50 |
| 2024-05-14 | -97.58 |
| 2024-05-13 | -97.58 |
| 2024-05-10 | -97.47 |
| 2024-05-09 | -97.47 |
| 2024-05-08 | -97.55 |
| 2024-05-07 | -97.58 |
| 2024-05-06 | -97.58 |
| 2024-05-03 | -97.55 |
| 2024-05-02 | -97.52 |
| 2024-04-30 | -97.52 |
| 2024-04-29 | -97.50 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -97.73 |
| 2024-04-23 | -97.73 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.76 |
| 2024-04-18 | -97.73 |
| 2024-04-17 | -97.68 |
| 2024-04-16 | -97.68 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.58 |
| 2024-04-10 | -97.50 |
| 2024-04-09 | -97.47 |
| 2024-04-08 | -97.44 |
| 2024-04-05 | -97.42 |
| 2024-04-03 | -97.42 |
| 2024-04-02 | -97.42 |
| 2024-03-28 | -97.42 |
| 2024-03-27 | -97.39 |
| 2024-03-26 | -97.39 |
| 2024-03-25 | -97.55 |
| 2024-03-22 | -97.55 |
| 2024-03-21 | -97.55 |
| 2024-03-20 | -97.52 |
| 2024-03-19 | -97.50 |
| 2024-03-18 | -97.50 |
| 2024-03-15 | -97.44 |
| 2024-03-14 | -97.39 |
| 2024-03-13 | -97.39 |
| 2024-03-12 | -97.36 |
| 2024-03-11 | -97.36 |
| 2024-03-08 | -97.31 |
| 2024-03-07 | -97.26 |
| 2024-03-06 | -97.15 |
| 2024-03-05 | -97.10 |
| 2024-03-04 | -97.10 |
| 2024-03-01 | -96.89 |
| 2024-02-29 | -96.89 |
| 2024-02-28 | -96.84 |
| 2024-02-27 | -96.73 |
| 2024-02-26 | -96.73 |
| 2024-02-23 | -96.68 |
| 2024-02-22 | -96.68 |
| 2024-02-21 | -96.63 |
| 2024-02-20 | -96.63 |
| 2024-02-19 | -96.63 |
| 2024-02-16 | -96.57 |
| 2024-02-15 | -96.57 |
| 2024-02-14 | -96.57 |
| 2024-02-09 | -96.63 |
| 2024-02-08 | -96.68 |
| 2024-02-07 | -96.57 |
| 2024-02-06 | -96.57 |
| 2024-02-05 | -96.84 |
| 2024-02-02 | -96.84 |
| 2024-02-01 | -96.84 |
| 2024-01-31 | -96.84 |
| 2024-01-30 | -96.84 |
| 2024-01-29 | -96.73 |
| 2024-01-26 | -96.73 |
| 2024-01-25 | -96.68 |
| 2024-01-24 | -96.63 |
| 2024-01-23 | -96.57 |
| 2024-01-22 | -96.57 |
| 2024-01-19 | -96.63 |
| 2024-01-18 | -96.63 |
| 2024-01-17 | -96.63 |
| 2024-01-16 | -96.42 |
| 2024-01-15 | -96.42 |
| 2024-01-12 | -96.42 |
| 2024-01-11 | -96.42 |
| 2024-01-10 | -96.42 |
| 2024-01-09 | -96.31 |
| 2024-01-08 | -96.21 |
| 2024-01-05 | -96.31 |
| 2024-01-04 | -96.26 |
| 2024-01-03 | -96.31 |
| 2024-01-02 | -96.42 |
| 2023-12-29 | -96.68 |
| 2023-12-28 | -96.94 |
| 2023-12-27 | -96.94 |
| 2023-12-22 | -96.89 |
| 2023-12-21 | -96.89 |
| 2023-12-20 | -96.94 |
| 2023-12-19 | -96.94 |
| 2023-12-18 | -97.21 |
| 2023-12-15 | -97.39 |
| 2023-12-14 | -97.44 |
| 2023-12-13 | -97.52 |
| 2023-12-12 | -97.50 |
| 2023-12-11 | -97.50 |
| 2023-12-08 | -97.47 |
| 2023-12-07 | -97.44 |
| 2023-12-06 | -97.42 |
| 2023-12-05 | -97.36 |
| 2023-12-04 | -97.31 |
| 2023-12-01 | -97.10 |
| 2023-11-30 | -97.10 |
| 2023-11-29 | -97.10 |
| 2023-11-28 | -97.10 |
| 2023-11-27 | -97.10 |
| 2023-11-24 | -97.10 |
| 2023-11-23 | -97.10 |
| 2023-11-22 | -97.10 |
| 2023-11-21 | -97.10 |
| 2023-11-20 | -97.10 |
| 2023-11-17 | -97.10 |
| 2023-11-16 | -97.10 |
| 2023-11-15 | -97.10 |
| 2023-11-14 | -96.57 |
| 2023-11-13 | -96.31 |
| 2023-11-10 | -96.05 |
| 2023-11-09 | -96.05 |
| 2023-11-08 | -96.05 |
| 2023-11-07 | -96.05 |
| 2023-11-06 | -96.05 |
| 2023-11-03 | -96.84 |
| 2023-11-02 | -96.84 |
| 2023-11-01 | -96.57 |
| 2023-10-31 | -96.57 |
| 2023-10-30 | -96.31 |
| 2023-10-27 | -96.31 |
| 2023-10-26 | -96.05 |
| 2023-10-25 | -95.26 |
| 2023-10-24 | -96.05 |
| 2023-10-20 | -96.05 |
| 2023-10-19 | -96.05 |
| 2023-10-18 | -95.78 |
| 2023-10-17 | -95.78 |
| 2023-10-16 | -95.78 |
| 2023-10-13 | -95.52 |
| 2023-10-12 | -95.26 |
| 2023-10-11 | -94.99 |
| 2023-10-10 | -94.99 |
| 2023-10-09 | -94.99 |
| 2023-10-06 | -94.73 |
| 2023-10-05 | -94.99 |
| 2023-10-04 | -94.99 |
| 2023-10-03 | -94.20 |
| 2023-09-29 | -93.41 |
| 2023-09-28 | -92.88 |
| 2023-09-27 | -91.57 |
| 2023-09-26 | -92.09 |
| 2023-09-25 | -92.09 |
| 2023-09-22 | -91.83 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -90.78 |
| 2023-09-19 | -90.51 |
| 2023-09-18 | -90.51 |
| 2023-09-15 | -89.99 |
| 2023-09-14 | -89.46 |
| 2023-09-13 | -88.93 |
| 2023-09-12 | -89.20 |
| 2023-09-11 | -89.46 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -89.99 |
| 2023-09-05 | -90.51 |
| 2023-09-04 | -90.25 |
| 2023-08-31 | -89.99 |
| 2023-08-30 | -90.51 |
| 2023-08-29 | -90.25 |
| 2023-08-28 | -90.25 |
| 2023-08-25 | -90.78 |
| 2023-08-24 | -90.78 |
| 2023-08-23 | -91.04 |
| 2023-08-22 | -91.04 |
| 2023-08-21 | -91.04 |
| 2023-08-18 | -91.04 |
| 2023-08-17 | -90.78 |
| 2023-08-16 | -90.78 |
| 2023-08-15 | -90.51 |
| 2023-08-14 | -90.51 |
| 2023-08-11 | -90.51 |
| 2023-08-10 | -90.51 |
| 2023-08-09 | -90.78 |
| 2023-08-08 | -90.25 |
| 2023-08-07 | -90.25 |
| 2023-08-04 | -89.99 |
| 2023-08-03 | -90.25 |
| 2023-08-02 | -89.72 |
| 2023-08-01 | -89.20 |
| 2023-07-31 | -89.46 |
| 2023-07-28 | -90.25 |
| 2023-07-27 | -90.78 |
| 2023-07-26 | -89.99 |
| 2023-07-25 | -89.20 |
| 2023-07-24 | -88.93 |
| 2023-07-21 | -88.67 |
| 2023-07-20 | -88.67 |
| 2023-07-19 | -88.67 |
| 2023-07-18 | -88.67 |
| 2023-07-14 | -88.41 |
| 2023-07-13 | -87.88 |
| 2023-07-12 | -87.61 |
| 2023-07-11 | -87.09 |
| 2023-07-10 | -87.09 |
| 2023-07-07 | -87.35 |
| 2023-07-06 | -87.09 |
| 2023-07-05 | -86.30 |
| 2023-07-04 | -86.03 |
| 2023-07-03 | -86.30 |
| 2023-06-30 | -86.56 |
| 2023-06-29 | -86.82 |
| 2023-06-28 | -86.56 |
| 2023-06-27 | -86.03 |
| 2023-06-26 | -86.30 |
| 2023-06-23 | -86.03 |
| 2023-06-21 | -85.77 |
| 2023-06-20 | -84.72 |
| 2023-06-19 | -84.19 |
| 2023-06-16 | -83.40 |
| 2023-06-15 | -83.40 |
| 2023-06-14 | -83.40 |
| 2023-06-13 | -82.87 |
| 2023-06-12 | -82.08 |
| 2023-06-09 | -82.08 |
| 2023-06-08 | -81.82 |
| 2023-06-07 | -81.29 |
| 2023-06-06 | -81.55 |
| 2023-06-05 | -81.82 |
| 2023-06-02 | -81.29 |
| 2023-06-01 | -81.55 |
| 2023-05-31 | -81.55 |
| 2023-05-30 | -81.03 |
| 2023-05-29 | -81.55 |
| 2023-05-25 | -81.03 |
| 2023-05-24 | -80.76 |
| 2023-05-23 | -78.92 |
| 2023-05-22 | -78.39 |
| 2023-05-19 | -77.07 |
| 2023-05-18 | -76.55 |
| 2023-05-17 | -76.28 |
| 2023-05-16 | -76.28 |
| 2023-05-15 | -76.28 |
| 2023-05-12 | -76.28 |
| 2023-05-11 | -76.55 |
| 2023-05-10 | -76.02 |
| 2023-05-09 | -76.02 |
| 2023-05-08 | -75.76 |
| 2023-05-05 | -75.23 |
| 2023-05-04 | -74.70 |
| 2023-05-03 | -73.91 |
| 2023-05-02 | -73.38 |
| 2023-04-28 | -73.38 |
| 2023-04-27 | -72.86 |
| 2023-04-26 | -72.33 |
| 2023-04-25 | -72.07 |
| 2023-04-24 | -71.28 |
| 2023-04-21 | -71.54 |
| 2023-04-20 | -71.28 |
| 2023-04-19 | -71.01 |
| 2023-04-18 | -71.28 |
| 2023-04-17 | -70.22 |
| 2023-04-14 | -69.43 |
| 2023-04-13 | -68.38 |
| 2023-04-12 | -68.38 |
| 2023-04-11 | -68.90 |
| 2023-04-06 | -69.70 |
| 2023-04-04 | -69.43 |
| 2023-04-03 | -69.70 |
| 2023-03-31 | -70.75 |
| 2023-03-30 | -71.28 |
| 2023-03-29 | -72.07 |
| 2023-03-28 | -72.07 |
| 2023-03-27 | -71.01 |
| 2023-03-24 | -70.49 |
| 2023-03-23 | -69.43 |
| 2023-03-22 | -68.38 |
| 2023-03-21 | -67.85 |
| 2023-03-20 | -68.64 |
| 2023-03-17 | -68.38 |
| 2023-03-16 | -68.38 |
| 2023-03-15 | -68.64 |
| 2023-03-14 | -70.22 |
| 2023-03-13 | -70.49 |
| 2023-03-10 | -70.75 |
| 2023-03-09 | -70.49 |
| 2023-03-08 | -70.22 |
| 2023-03-07 | -69.43 |
| 2023-03-06 | -68.38 |
| 2023-03-03 | -67.85 |
| 2023-03-02 | -68.11 |
| 2023-03-01 | -67.85 |
| 2023-02-28 | -67.85 |
| 2023-02-27 | -67.32 |
| 2023-02-24 | -67.32 |
| 2023-02-23 | -67.06 |
| 2023-02-22 | -67.85 |
| 2023-02-21 | -67.85 |
| 2023-02-20 | -68.38 |
| 2023-02-17 | -68.38 |
| 2023-02-16 | -68.64 |
| 2023-02-15 | -68.64 |
| 2023-02-14 | -68.38 |
| 2023-02-13 | -68.38 |
| 2023-02-10 | -68.38 |
| 2023-02-09 | -68.38 |
| 2023-02-08 | -68.90 |
| 2023-02-07 | -69.17 |
| 2023-02-06 | -69.96 |
| 2023-02-03 | -69.17 |
| 2023-02-02 | -69.17 |
| 2023-02-01 | -69.70 |
| 2023-01-31 | -69.43 |
| 2023-01-30 | -69.17 |
| 2023-01-27 | -69.43 |
| 2023-01-26 | -69.70 |
| 2023-01-20 | -69.70 |
| 2023-01-19 | -70.22 |
| 2023-01-18 | -70.22 |
| 2023-01-17 | -70.75 |
| 2023-01-16 | -70.75 |
| 2023-01-13 | -71.28 |
| 2023-01-12 | -70.75 |
| 2023-01-11 | -70.22 |
| 2023-01-10 | -70.75 |
| 2023-01-09 | -70.49 |
| 2023-01-06 | -71.54 |
| 2023-01-05 | -71.54 |
| 2023-01-04 | -71.54 |
| 2023-01-03 | -71.80 |
| 2022-12-30 | -72.07 |
| 2022-12-29 | -72.33 |
| 2022-12-28 | -71.80 |
| 2022-12-23 | -72.07 |
| 2022-12-22 | -71.80 |
| 2022-12-21 | -71.80 |
| 2022-12-20 | -72.07 |
| 2022-12-19 | -72.07 |
| 2022-12-16 | -71.80 |
| 2022-12-15 | -72.33 |
| 2022-12-14 | -72.33 |
| 2022-12-13 | -72.07 |
| 2022-12-12 | -71.80 |
| 2022-12-09 | -72.59 |
| 2022-12-08 | -72.59 |
| 2022-12-07 | -72.59 |
| 2022-12-06 | -73.12 |
| 2022-12-05 | -73.12 |
| 2022-12-02 | -73.12 |
| 2022-12-01 | -73.12 |
| 2022-11-30 | -73.12 |
| 2022-11-29 | -72.59 |
| 2022-11-28 | -72.33 |
| 2022-11-25 | -72.59 |
| 2022-11-24 | -72.33 |
| 2022-11-23 | -72.86 |
| 2022-11-22 | -72.86 |
| 2022-11-21 | -72.86 |
| 2022-11-18 | -72.86 |
| 2022-11-17 | -72.59 |
| 2022-11-16 | -72.59 |
| 2022-11-15 | -72.33 |
| 2022-11-14 | -72.33 |
| 2022-11-11 | -71.54 |
| 2022-11-10 | -71.80 |
| 2022-11-09 | -71.28 |
| 2022-11-08 | -71.28 |
| 2022-11-07 | -71.54 |
| 2022-11-04 | -71.80 |
| 2022-11-03 | -72.33 |
| 2022-11-02 | -72.33 |
| 2022-11-01 | -73.38 |
| 2022-10-31 | -73.91 |
| 2022-10-28 | -74.44 |
| 2022-10-27 | -74.18 |
| 2022-10-26 | -74.44 |
| 2022-10-25 | -74.97 |
| 2022-10-24 | -75.23 |
| 2022-10-21 | -74.70 |
| 2022-10-20 | -74.70 |
| 2022-10-19 | -74.44 |
| 2022-10-18 | -73.91 |
| 2022-10-17 | -73.91 |
| 2022-10-14 | -74.44 |
| 2022-10-13 | -75.49 |
| 2022-10-12 | -75.49 |
| 2022-10-11 | -70.75 |
| 2022-10-10 | -67.32 |
| 2022-10-07 | -46.77 |
| 2022-10-06 | -46.77 |
| 2022-10-05 | -32.80 |
| 2022-10-03 | -34.12 |
| 2022-09-30 | -39.65 |
| 2022-09-29 | -40.71 |
| 2022-09-28 | -41.24 |
| 2022-09-27 | -41.50 |
| 2022-09-26 | -42.29 |
| 2022-09-23 | -44.13 |
| 2022-09-22 | -45.45 |
| 2022-09-21 | -44.92 |
| 2022-09-20 | -45.45 |
| 2022-09-19 | -48.35 |
| 2022-09-16 | -48.09 |
| 2022-09-15 | -49.14 |
| 2022-09-14 | -50.99 |
| 2022-09-13 | -51.51 |
| 2022-09-09 | -53.09 |
| 2022-09-08 | -54.94 |
| 2022-09-07 | -57.05 |
| 2022-09-06 | -57.31 |
| 2022-09-05 | -61.00 |
| 2022-09-02 | -62.32 |
| 2022-09-01 | -64.16 |
| 2022-08-31 | -67.85 |
| 2022-08-30 | -68.11 |
| 2022-08-29 | -68.38 |
| 2022-08-26 | -68.90 |
| 2022-08-25 | -69.70 |
| 2022-08-24 | -69.96 |
| 2022-08-23 | -69.96 |
| 2022-08-22 | -70.22 |
| 2022-08-19 | -69.70 |
| 2022-08-18 | -69.96 |
| 2022-08-17 | -69.70 |
| 2022-08-16 | -69.43 |
| 2022-08-15 | -69.17 |
| 2022-08-12 | -69.17 |
| 2022-08-11 | -69.17 |
| 2022-08-10 | -69.43 |
| 2022-08-09 | -69.17 |
| 2022-08-08 | -68.38 |
| 2022-08-05 | -67.59 |
| 2022-08-04 | -67.85 |
| 2022-08-03 | -68.11 |
| 2022-08-02 | -68.64 |
| 2022-08-01 | -68.90 |
| 2022-07-29 | -69.70 |
| 2022-07-28 | -69.17 |
| 2022-07-27 | -68.90 |
| 2022-07-26 | -68.11 |
| 2022-07-25 | -67.85 |
| 2022-07-22 | -67.85 |
| 2022-07-21 | -68.38 |
| 2022-07-20 | -67.85 |
| 2022-07-19 | -68.90 |
| 2022-07-18 | -68.64 |
| 2022-07-15 | -69.70 |
| 2022-07-14 | -70.22 |
| 2022-07-13 | -70.22 |
| 2022-07-12 | -70.49 |
| 2022-07-11 | -70.49 |
| 2022-07-08 | -70.49 |
| 2022-07-07 | -71.01 |
| 2022-07-06 | -70.49 |
| 2022-07-05 | -69.96 |
| 2022-07-04 | -69.96 |
| 2022-06-30 | -69.70 |
| 2022-06-29 | -69.70 |
| 2022-06-28 | -69.96 |
| 2022-06-27 | -69.96 |
| 2022-06-24 | -70.22 |
| 2022-06-23 | -70.75 |
| 2022-06-22 | -71.01 |
| 2022-06-21 | -71.54 |
| 2022-06-20 | -71.80 |
| 2022-06-17 | -71.80 |
| 2022-06-16 | -71.80 |
| 2022-06-15 | -71.54 |
| 2022-06-14 | -71.28 |
| 2022-06-13 | -71.28 |
| 2022-06-10 | -71.01 |
| 2022-06-09 | -70.22 |
| 2022-06-08 | -69.43 |
| 2022-06-07 | -69.96 |
| 2022-06-06 | -69.70 |
| 2022-06-02 | -70.22 |
| 2022-06-01 | -69.70 |
| 2022-05-31 | -69.70 |
| 2022-05-30 | -69.96 |
| 2022-05-27 | -70.75 |
| 2022-05-26 | -71.01 |
| 2022-05-25 | -70.75 |
| 2022-05-24 | -71.01 |
| 2022-05-23 | -71.01 |
| 2022-05-20 | -71.54 |
| 2022-05-19 | -71.28 |
| 2022-05-18 | -71.54 |
| 2022-05-17 | -71.28 |
| 2022-05-16 | -71.54 |
| 2022-05-13 | -71.54 |
| 2022-05-12 | -72.59 |
| 2022-05-11 | -72.07 |
| 2022-05-10 | -70.75 |
| 2022-05-06 | -69.96 |
| 2022-05-05 | -68.90 |
| 2022-05-04 | -68.11 |
| 2022-05-03 | -67.85 |
| 2022-04-29 | -68.64 |
| 2022-04-28 | -68.90 |
| 2022-04-27 | -69.96 |
| 2022-04-26 | -70.22 |
| 2022-04-25 | -69.96 |
| 2022-04-22 | -69.43 |
| 2022-04-21 | -69.96 |
| 2022-04-20 | -69.70 |
| 2022-04-19 | -70.22 |
| 2022-04-14 | -70.49 |
| 2022-04-13 | -71.01 |
| 2022-04-12 | -71.80 |
| 2022-04-11 | -71.80 |
| 2022-04-08 | -71.01 |
| 2022-04-07 | -70.49 |
| 2022-04-06 | -70.22 |
| 2022-04-04 | -69.70 |
| 2022-04-01 | -70.22 |
| 2022-03-31 | -69.43 |
| 2022-03-30 | -70.49 |
| 2022-03-29 | -71.28 |
| 2022-03-28 | -70.75 |
| 2022-03-25 | -70.49 |
| 2022-03-24 | -69.96 |
| 2022-03-23 | -68.64 |
| 2022-03-22 | -67.85 |
| 2022-03-21 | -67.32 |
| 2022-03-18 | -66.01 |
| 2022-03-17 | -66.01 |
| 2022-03-16 | -66.53 |
| 2022-03-15 | -67.59 |
| 2022-03-14 | -66.53 |
| 2022-03-11 | -65.74 |
| 2022-03-10 | -65.48 |
| 2022-03-09 | -65.74 |
| 2022-03-08 | -65.48 |
| 2022-03-07 | -65.22 |
| 2022-03-04 | -64.42 |
| 2022-03-03 | -64.42 |
| 2022-03-02 | -63.11 |
| 2022-03-01 | -62.58 |
| 2022-02-28 | -62.58 |
| 2022-02-25 | -62.84 |
| 2022-02-24 | -63.11 |
| 2022-02-23 | -62.84 |
| 2022-02-22 | -62.58 |
| 2022-02-21 | -60.74 |
| 2022-02-18 | -58.89 |
| 2022-02-17 | -58.89 |
| 2022-02-16 | -59.15 |
| 2022-02-15 | -59.68 |
| 2022-02-14 | -59.15 |
| 2022-02-11 | -58.36 |
| 2022-02-10 | -57.84 |
| 2022-02-09 | -58.89 |
| 2022-02-08 | -59.95 |
| 2022-02-07 | -61.00 |
| 2022-02-04 | -61.26 |
| 2022-01-31 | -63.11 |
| 2022-01-28 | -63.90 |
| 2022-01-27 | -65.48 |
| 2022-01-26 | -64.95 |
| 2022-01-25 | -66.27 |
| 2022-01-24 | -66.27 |
| 2022-01-21 | -67.06 |
| 2022-01-20 | -67.32 |
| 2022-01-19 | -68.38 |
| 2022-01-18 | -69.17 |
| 2022-01-17 | -69.17 |
| 2022-01-14 | -70.22 |
| 2022-01-13 | -71.54 |
| 2022-01-12 | -71.54 |
| 2022-01-11 | -71.54 |
| 2022-01-10 | -71.54 |
| 2022-01-07 | -71.01 |
| 2022-01-06 | -71.01 |
| 2022-01-05 | -71.01 |
| 2022-01-04 | -71.28 |
| 2022-01-03 | -71.28 |
| 2021-12-31 | -71.28 |
| 2021-12-30 | -72.07 |
| 2021-12-29 | -71.80 |
| 2021-12-28 | -71.54 |
| 2021-12-24 | -71.80 |
| 2021-12-23 | -72.07 |
| 2021-12-22 | -72.33 |
| 2021-12-21 | -72.07 |
| 2021-12-20 | -72.07 |
| 2021-12-17 | -72.07 |
| 2021-12-16 | -72.33 |
| 2021-12-15 | -72.33 |
| 2021-12-14 | -72.07 |
| 2021-12-13 | -71.80 |
| 2021-12-10 | -71.80 |
| 2021-12-09 | -71.54 |
| 2021-12-08 | -71.80 |
| 2021-12-07 | -71.80 |
| 2021-12-06 | -72.07 |
| 2021-12-03 | -72.07 |
| 2021-12-02 | -72.07 |
| 2021-12-01 | -71.80 |
| 2021-11-30 | -71.80 |
| 2021-11-29 | -71.54 |
| 2021-11-26 | -71.54 |
| 2021-11-25 | -71.28 |
| 2021-11-24 | -71.01 |
| 2021-11-23 | -70.49 |
| 2021-11-22 | -71.01 |
| 2021-11-19 | -70.75 |
| 2021-11-18 | -70.75 |
| 2021-11-17 | -70.49 |
| 2021-11-16 | -70.49 |
| 2021-11-15 | -70.75 |
| 2021-11-12 | -70.75 |
| 2021-11-11 | -70.75 |
| 2021-11-10 | -71.28 |
| 2021-11-09 | -71.28 |
| 2021-11-08 | -71.28 |
| 2021-11-05 | -71.28 |
| 2021-11-04 | -71.28 |
| 2021-11-03 | -71.28 |
| 2021-11-02 | -71.28 |
| 2021-11-01 | -71.28 |
| 2021-10-29 | -71.28 |
| 2021-10-28 | -71.28 |
| 2021-10-27 | -71.01 |
| 2021-10-26 | -71.54 |
| 2021-10-25 | -71.54 |
| 2021-10-22 | -71.01 |
| 2021-10-21 | -71.54 |
| 2021-10-20 | -71.80 |
| 2021-10-19 | -71.80 |
| 2021-10-18 | -71.80 |
| 2021-10-15 | -71.54 |
| 2021-10-12 | -71.54 |
| 2021-10-11 | -71.28 |
| 2021-10-08 | -70.49 |
| 2021-10-07 | -70.49 |
| 2021-10-06 | -70.49 |
| 2021-10-05 | -70.75 |
| 2021-10-04 | -71.54 |
| 2021-09-30 | -72.07 |
| 2021-09-29 | -72.33 |
| 2021-09-28 | -72.59 |
| 2021-09-27 | -72.86 |
| 2021-09-24 | -73.12 |
| 2021-09-23 | -73.38 |
| 2021-09-21 | -72.86 |
| 2021-09-20 | -73.12 |
| 2021-09-17 | -73.12 |
| 2021-09-16 | -73.12 |
| 2021-09-15 | -73.12 |
| 2021-09-14 | -72.86 |
| 2021-09-13 | -72.59 |
| 2021-09-10 | -72.59 |
| 2021-09-09 | -72.59 |
| 2021-09-08 | -71.54 |
| 2021-09-07 | -69.70 |
| 2021-09-06 | -69.43 |
| 2021-09-03 | -69.96 |
| 2021-09-02 | -70.22 |
| 2021-09-01 | -72.86 |
| 2021-08-31 | -72.33 |
| 2021-08-30 | -72.33 |
| 2021-08-27 | -72.59 |
| 2021-08-26 | -72.33 |
| 2021-08-25 | -72.59 |
| 2021-08-24 | -72.59 |
| 2021-08-23 | -72.07 |
| 2021-08-20 | -71.01 |
| 2021-08-19 | -70.75 |
| 2021-08-18 | -71.54 |
| 2021-08-17 | -71.54 |
| 2021-08-16 | -72.07 |
| 2021-08-13 | -72.33 |
| 2021-08-12 | -72.33 |
| 2021-08-11 | -72.07 |
| 2021-08-10 | -72.07 |
| 2021-08-09 | -72.07 |
| 2021-08-06 | -72.07 |
| 2021-08-05 | -72.33 |
| 2021-08-04 | -72.07 |
| 2021-08-03 | -72.33 |
| 2021-08-02 | -71.80 |
| 2021-07-30 | -72.33 |
| 2021-07-29 | -73.38 |
| 2021-07-28 | -71.80 |
| 2021-07-27 | -71.28 |
| 2021-07-26 | -70.22 |
| 2021-07-23 | -69.17 |
| 2021-07-22 | -69.43 |
| 2021-07-21 | -67.85 |
| 2021-07-20 | -67.06 |
| 2021-07-19 | -66.53 |
| 2021-07-16 | -65.22 |
| 2021-07-15 | -63.63 |
| 2021-07-14 | -64.16 |
| 2021-07-13 | -63.37 |
| 2021-07-12 | -64.42 |
| 2021-07-09 | -64.95 |
| 2021-07-08 | -65.74 |
| 2021-07-07 | -65.22 |
| 2021-07-06 | -64.95 |
| 2021-07-05 | -65.74 |
| 2021-07-02 | -65.74 |
| 2021-06-30 | -64.95 |
| 2021-06-29 | -62.58 |
| 2021-06-28 | -62.05 |
| 2021-06-25 | -61.00 |
| 2021-06-24 | -60.74 |
| 2021-06-23 | -60.21 |
| 2021-06-22 | -60.21 |
| 2021-06-21 | -59.95 |
| 2021-06-18 | -58.63 |
| 2021-06-17 | -58.89 |
| 2021-06-16 | -58.63 |
| 2021-06-15 | -58.10 |
| 2021-06-11 | -57.84 |
| 2021-06-10 | -56.52 |
| 2021-06-09 | -56.78 |
| 2021-06-08 | -57.05 |
| 2021-06-07 | -56.52 |
| 2021-06-04 | -55.47 |
| 2021-06-03 | -56.26 |
| 2021-06-02 | -56.26 |
| 2021-06-01 | -55.20 |
| 2021-05-31 | -56.26 |
| 2021-05-28 | -55.73 |
| 2021-05-27 | -54.94 |
| 2021-05-26 | -55.47 |
| 2021-05-25 | -54.94 |
| 2021-05-24 | -54.15 |
| 2021-05-21 | -55.73 |
| 2021-05-20 | -55.20 |
| 2021-05-18 | -54.41 |
| 2021-05-17 | -55.73 |
| 2021-05-14 | -56.52 |
| 2021-05-13 | -55.99 |
| 2021-05-12 | -55.47 |
| 2021-05-11 | -55.20 |
| 2021-05-10 | -55.73 |
| 2021-05-07 | -55.99 |
| 2021-05-06 | -57.31 |
| 2021-05-05 | -57.31 |
| 2021-05-04 | -57.05 |
| 2021-05-03 | -57.31 |
| 2021-04-30 | -57.05 |
| 2021-04-29 | -53.62 |
| 2021-04-28 | -52.57 |
| 2021-04-27 | -52.30 |
| 2021-04-26 | -51.78 |
| 2021-04-23 | -53.36 |
| 2021-04-22 | -54.94 |
| 2021-04-21 | -56.52 |
| 2021-04-20 | -57.05 |
| 2021-04-19 | -57.05 |
| 2021-04-16 | -57.57 |
| 2021-04-15 | -58.63 |
| 2021-04-14 | -58.89 |
| 2021-04-13 | -58.63 |
| 2021-04-12 | -58.36 |
| 2021-04-09 | -58.10 |
| 2021-04-08 | -57.05 |
| 2021-04-07 | -56.78 |
| 2021-04-01 | -56.26 |
| 2021-03-31 | -55.99 |
| 2021-03-30 | -55.99 |
| 2021-03-29 | -56.52 |
| 2021-03-26 | -56.78 |
| 2021-03-25 | -55.99 |
| 2021-03-24 | -54.94 |
| 2021-03-23 | -54.67 |
| 2021-03-22 | -54.94 |
| 2021-03-19 | -56.26 |
| 2021-03-18 | -55.20 |
| 2021-03-17 | -55.73 |
| 2021-03-16 | -54.67 |
| 2021-03-15 | -54.94 |
| 2021-03-12 | -55.47 |
| 2021-03-11 | -55.20 |
| 2021-03-10 | -56.26 |
| 2021-03-09 | -54.94 |
| 2021-03-08 | -53.88 |
| 2021-03-05 | -53.09 |
| 2021-03-04 | -53.09 |
| 2021-03-03 | -53.09 |
| 2021-03-02 | -53.36 |
| 2021-03-01 | -54.94 |
| 2021-02-26 | -57.84 |
| 2021-02-25 | -57.05 |
| 2021-02-24 | -56.52 |
| 2021-02-23 | -55.20 |
| 2021-02-22 | -55.20 |
| 2021-02-19 | -55.20 |
| 2021-02-18 | -56.52 |
| 2021-02-17 | -56.26 |
| 2021-02-16 | -57.57 |
| 2021-02-11 | -58.63 |
| 2021-02-10 | -59.15 |
| 2021-02-09 | -59.68 |
| 2021-02-08 | -60.21 |
| 2021-02-05 | -60.47 |
| 2021-02-04 | -60.47 |
| 2021-02-03 | -60.47 |
| 2021-02-02 | -60.21 |
| 2021-02-01 | -59.95 |
| 2021-01-29 | -60.74 |
| 2021-01-28 | -60.47 |
| 2021-01-27 | -59.68 |
| 2021-01-26 | -58.63 |
| 2021-01-25 | -57.84 |
| 2021-01-22 | -57.84 |
| 2021-01-21 | -58.63 |
| 2021-01-20 | -56.26 |
| 2021-01-19 | -54.94 |
| 2021-01-18 | -51.51 |
| 2021-01-15 | -45.98 |
| 2021-01-14 | -45.45 |
| 2021-01-13 | -45.72 |
| 2021-01-12 | -45.72 |
| 2021-01-11 | -48.61 |
| 2021-01-08 | -47.03 |
| 2021-01-07 | -48.09 |
| 2021-01-06 | -48.88 |
| 2021-01-05 | -50.72 |
| 2021-01-04 | -51.78 |
| 2020-12-31 | -49.93 |
| 2020-12-30 | -50.19 |
| 2020-12-29 | -50.19 |
| 2020-12-28 | -51.51 |
| 2020-12-24 | -51.78 |
| 2020-12-23 | -50.72 |
| 2020-12-22 | -52.83 |
| 2020-12-21 | -55.99 |
| 2020-12-18 | -55.99 |
| 2020-12-17 | -56.78 |
| 2020-12-16 | -56.78 |
| 2020-12-15 | -56.78 |
| 2020-12-14 | -56.78 |
| 2020-12-11 | -57.84 |
| 2020-12-10 | -57.84 |
| 2020-12-09 | -57.05 |
| 2020-12-08 | -54.41 |
| 2020-12-07 | -54.67 |
| 2020-12-04 | -56.52 |
| 2020-12-03 | -57.57 |
| 2020-12-02 | -59.68 |
| 2020-12-01 | -60.21 |
| 2020-11-30 | -61.00 |
| 2020-11-27 | -64.16 |
| 2020-11-26 | -67.32 |
| 2020-11-25 | -69.17 |
| 2020-11-24 | -67.06 |
| 2020-11-23 | -63.63 |
| 2020-11-20 | -61.00 |
| 2020-11-19 | -58.89 |
| 2020-11-18 | -54.41 |
| 2020-11-17 | -53.88 |
| 2020-11-16 | -53.36 |
| 2020-11-13 | -53.36 |
| 2020-11-12 | -53.36 |
| 2020-11-11 | -53.88 |
| 2020-11-10 | -54.15 |
| 2020-11-09 | -55.20 |
| 2020-11-06 | -56.52 |
| 2020-11-05 | -57.57 |
| 2020-11-04 | -57.84 |
| 2020-11-03 | -57.84 |
| 2020-11-02 | -57.84 |
| 2020-10-30 | -58.63 |
| 2020-10-29 | -58.89 |
| 2020-10-28 | -58.89 |
| 2020-10-27 | -58.89 |
| 2020-10-23 | -58.36 |
| 2020-10-22 | -58.36 |
| 2020-10-21 | -58.63 |
| 2020-10-20 | -58.63 |
| 2020-10-19 | -57.31 |
| 2020-10-16 | -56.52 |
| 2020-10-15 | -56.52 |
| 2020-10-14 | -55.20 |
| 2020-10-12 | -55.73 |
| 2020-10-09 | -55.20 |
| 2020-10-08 | -48.61 |
| 2020-10-07 | -48.09 |
| 2020-10-06 | -49.93 |
| 2020-10-05 | -50.46 |
| 2020-09-30 | -53.88 |
| 2020-09-29 | -55.20 |
| 2020-09-28 | -59.68 |
| 2020-09-25 | -63.90 |
| 2020-09-24 | -62.32 |
| 2020-09-23 | -62.05 |
| 2020-09-22 | -62.05 |
| 2020-09-21 | -60.21 |
| 2020-09-18 | -59.42 |
| 2020-09-17 | -59.68 |
| 2020-09-16 | -61.00 |
| 2020-09-15 | -64.42 |
| 2020-09-14 | -67.32 |
| 2020-09-11 | -68.90 |
| 2020-09-10 | -70.49 |
| 2020-09-09 | -70.22 |
| 2020-09-08 | -69.43 |
| 2020-09-07 | -66.01 |
| 2020-09-04 | -63.63 |
| 2020-09-03 | -62.05 |
| 2020-09-02 | -59.95 |
| 2020-09-01 | -58.36 |
| 2020-08-31 | -52.83 |
| 2020-08-28 | -53.62 |
| 2020-08-27 | -54.67 |
| 2020-08-26 | -53.88 |
| 2020-08-25 | -53.62 |
| 2020-08-24 | -54.41 |
| 2020-08-21 | -55.99 |
| 2020-08-20 | -56.52 |
| 2020-08-19 | -57.57 |
| 2020-08-18 | -57.84 |
| 2020-08-17 | -58.36 |
| 2020-08-14 | -59.42 |
| 2020-08-13 | -59.42 |
| 2020-08-12 | -59.15 |
| 2020-08-11 | -57.84 |
| 2020-08-10 | -55.20 |
| 2020-08-07 | -53.88 |
| 2020-08-06 | -53.36 |
| 2020-08-05 | -53.62 |
| 2020-08-04 | -58.63 |
| 2020-08-03 | -60.47 |
| 2020-07-31 | -61.26 |
| 2020-07-30 | -61.26 |
| 2020-07-29 | -61.53 |
| 2020-07-28 | -61.53 |
| 2020-07-27 | -60.47 |
| 2020-07-24 | -59.95 |
| 2020-07-23 | -58.89 |
| 2020-07-22 | -59.42 |
| 2020-07-21 | -58.36 |
| 2020-07-20 | -58.63 |
| 2020-07-17 | -58.10 |
| 2020-07-16 | -58.10 |
| 2020-07-15 | -55.20 |
| 2020-07-14 | -53.09 |
| 2020-07-13 | -52.57 |
| 2020-07-10 | -54.94 |
| 2020-07-09 | -56.26 |
| 2020-07-08 | -58.89 |
| 2020-07-07 | -59.42 |
| 2020-07-06 | -59.15 |
| 2020-07-03 | -59.68 |
| 2020-07-02 | -61.00 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -62.84 |
| 2020-06-26 | -61.79 |
| 2020-06-24 | -62.32 |
| 2020-06-23 | -64.42 |
| 2020-06-22 | -65.48 |
| 2020-06-19 | -65.22 |
| 2020-06-18 | -64.42 |
| 2020-06-17 | -64.42 |
| 2020-06-16 | -64.69 |
| 2020-06-15 | -65.48 |
| 2020-06-12 | -65.48 |
| 2020-06-11 | -66.01 |
| 2020-06-10 | -67.06 |
| 2020-06-09 | -67.32 |
| 2020-06-08 | -67.59 |
| 2020-06-05 | -67.59 |
| 2020-06-04 | -68.38 |
| 2020-06-03 | -68.38 |
| 2020-06-02 | -68.38 |
| 2020-06-01 | -67.85 |
| 2020-05-29 | -67.59 |
| 2020-05-28 | -66.53 |
| 2020-05-27 | -67.85 |
| 2020-05-26 | -69.43 |
| 2020-05-25 | -69.43 |
| 2020-05-22 | -69.17 |
| 2020-05-21 | -68.90 |
| 2020-05-20 | -69.70 |
| 2020-05-19 | -69.96 |
| 2020-05-18 | -70.49 |
| 2020-05-15 | -70.22 |
| 2020-05-14 | -70.22 |
| 2020-05-13 | -69.96 |
| 2020-05-12 | -69.43 |
| 2020-05-11 | -69.70 |
| 2020-05-08 | -69.96 |
| 2020-05-07 | -69.96 |
| 2020-05-06 | -69.70 |
| 2020-05-05 | -68.90 |
| 2020-05-04 | -69.70 |
| 2020-04-29 | -69.17 |
| 2020-04-28 | -69.43 |
| 2020-04-27 | -70.75 |
| 2020-04-24 | -70.49 |
| 2020-04-23 | -70.49 |
| 2020-04-22 | -70.49 |
| 2020-04-21 | -70.22 |
| 2020-04-20 | -69.70 |
| 2020-04-17 | -69.70 |
| 2020-04-16 | -69.70 |
| 2020-04-15 | -69.17 |
| 2020-04-14 | -69.17 |
| 2020-04-09 | -68.90 |
| 2020-04-08 | -68.90 |
| 2020-04-07 | -68.64 |
| 2020-04-06 | -68.90 |
| 2020-04-03 | -68.38 |
| 2020-04-02 | -68.64 |
| 2020-04-01 | -68.64 |
| 2020-03-31 | -68.38 |
| 2020-03-30 | -68.38 |
| 2020-03-27 | -68.64 |
| 2020-03-26 | -69.17 |
| 2020-03-25 | -69.43 |
| 2020-03-24 | -69.70 |
| 2020-03-23 | -70.22 |
| 2020-03-20 | -69.96 |
| 2020-03-19 | -69.96 |
| 2020-03-18 | -68.64 |
| 2020-03-17 | -67.06 |
| 2020-03-16 | -68.38 |
| 2020-03-13 | -65.74 |
| 2020-03-12 | -62.58 |
| 2020-03-11 | -58.63 |
| 2020-03-10 | -70.75 |
| 2020-03-09 | -70.49 |
| 2020-03-06 | -68.38 |
| 2020-03-05 | -67.85 |
| 2020-03-04 | -67.32 |
| 2020-03-03 | -67.32 |
| 2020-03-02 | -66.80 |
| 2020-02-28 | -66.53 |
| 2020-02-27 | -65.22 |
| 2020-02-26 | -64.69 |
| 2020-02-25 | -64.95 |
| 2020-02-24 | -63.37 |
| 2020-02-21 | -62.32 |
| 2020-02-20 | -62.58 |
| 2020-02-19 | -62.58 |
| 2020-02-18 | -62.32 |
| 2020-02-17 | -62.05 |
| 2020-02-14 | -61.79 |
| 2020-02-13 | -61.53 |
| 2020-02-12 | -61.53 |
| 2020-02-11 | -61.26 |
| 2020-02-10 | -61.26 |
| 2020-02-07 | -60.47 |
| 2020-02-06 | -59.95 |
| 2020-02-05 | -59.68 |
| 2020-02-04 | -59.42 |
| 2020-02-03 | -60.47 |
| 2020-01-31 | -59.68 |
| 2020-01-30 | -60.21 |
| 2020-01-29 | -59.15 |
| 2020-01-24 | -57.31 |
| 2020-01-23 | -56.78 |
| 2020-01-22 | -55.73 |
| 2020-01-21 | -56.26 |
| 2020-01-20 | -55.47 |
| 2020-01-17 | -55.47 |
| 2020-01-16 | -56.26 |
| 2020-01-15 | -55.73 |
| 2020-01-14 | -55.47 |
| 2020-01-13 | -54.94 |
| 2020-01-10 | -54.67 |
| 2020-01-09 | -54.67 |
| 2020-01-08 | -53.88 |
| 2020-01-07 | -52.57 |
| 2020-01-06 | -52.83 |
| 2020-01-03 | -52.57 |
| 2020-01-02 | -52.57 |
| 2019-12-31 | -52.57 |
| 2019-12-30 | -52.83 |
| 2019-12-27 | -53.36 |
| 2019-12-24 | -54.15 |
| 2019-12-23 | -54.94 |
| 2019-12-20 | -55.20 |
| 2019-12-19 | -55.20 |
| 2019-12-18 | -54.41 |
| 2019-12-17 | -54.15 |
| 2019-12-16 | -53.88 |
| 2019-12-13 | -53.09 |
| 2019-12-12 | -53.09 |
| 2019-12-11 | -53.36 |
| 2019-12-10 | -52.83 |
| 2019-12-09 | -53.62 |
| 2019-12-06 | -53.88 |
| 2019-12-05 | -54.94 |
| 2019-12-04 | -55.73 |
| 2019-12-03 | -56.52 |
| 2019-12-02 | -56.78 |
| 2019-11-29 | -53.62 |
| 2019-11-28 | -52.30 |
| 2019-11-27 | -51.51 |
| 2019-11-26 | -49.93 |
| 2019-11-25 | -51.78 |
| 2019-11-22 | -51.25 |
| 2019-11-21 | -50.46 |
| 2019-11-20 | -50.46 |
| 2019-11-19 | -49.93 |
| 2019-11-18 | -49.93 |
| 2019-11-15 | -49.40 |
| 2019-11-14 | -48.88 |
| 2019-11-13 | -48.61 |
| 2019-11-12 | -47.82 |
| 2019-11-11 | -47.56 |
| 2019-11-08 | -47.82 |
| 2019-11-07 | -47.56 |
| 2019-11-06 | -48.09 |
| 2019-11-05 | -48.09 |
| 2019-11-04 | -47.82 |
| 2019-11-01 | -47.30 |
| 2019-10-31 | -47.82 |
| 2019-10-30 | -47.30 |
| 2019-10-29 | -47.56 |
| 2019-10-28 | -47.82 |
| 2019-10-25 | -47.82 |
| 2019-10-24 | -47.30 |
| 2019-10-23 | -47.82 |
| 2019-10-22 | -46.77 |
| 2019-10-21 | -46.77 |
| 2019-10-18 | -45.72 |
| 2019-10-17 | -45.19 |
| 2019-10-16 | -45.45 |
| 2019-10-15 | -44.92 |
| 2019-10-14 | -45.72 |
| 2019-10-11 | -43.34 |
| 2019-10-10 | -45.98 |
| 2019-10-09 | -44.92 |
| 2019-10-08 | -42.55 |
| 2019-10-04 | -42.29 |
| 2019-10-03 | -42.03 |
| 2019-10-02 | -39.39 |
| 2019-09-30 | -32.80 |
| 2019-09-27 | -28.85 |
| 2019-09-26 | -44.66 |
| 2019-09-25 | -44.66 |
| 2019-09-24 | -44.13 |
| 2019-09-23 | -47.03 |
| 2019-09-20 | -47.56 |
| 2019-09-19 | -46.51 |
| 2019-09-18 | -46.77 |
| 2019-09-17 | -46.51 |
| 2019-09-16 | -45.45 |
| 2019-09-13 | -45.98 |
| 2019-09-12 | -45.72 |
| 2019-09-11 | -45.98 |
| 2019-09-10 | -44.66 |
| 2019-09-09 | -45.45 |
| 2019-09-06 | -44.66 |
| 2019-09-05 | -44.92 |
| 2019-09-04 | -44.92 |
| 2019-09-03 | -44.66 |
| 2019-09-02 | -45.72 |
| 2019-08-30 | -44.92 |
| 2019-08-29 | -44.92 |
| 2019-08-28 | -44.92 |
| 2019-08-27 | -45.45 |
| 2019-08-26 | -40.71 |
| 2019-08-23 | -39.13 |
| 2019-08-22 | -40.71 |
| 2019-08-21 | -45.45 |
| 2019-08-20 | -44.92 |
| 2019-08-19 | -40.44 |
| 2019-08-16 | -34.12 |
| 2019-08-15 | -34.12 |
| 2019-08-14 | -34.12 |
| 2019-08-13 | -34.38 |
| 2019-08-12 | -30.17 |
| 2019-08-09 | -30.17 |
| 2019-08-08 | -19.63 |
| 2019-08-07 | -39.13 |
| 2019-08-06 | -38.07 |
| 2019-08-05 | -34.12 |
| 2019-08-02 | -27.53 |
| 2019-08-01 | -24.90 |
| 2019-07-31 | -26.21 |
| 2019-07-30 | -22.26 |
| 2019-07-29 | -19.63 |
| 2019-07-26 | -19.63 |
| 2019-07-25 | -19.63 |
| 2019-07-24 | -22.26 |
| 2019-07-23 | -20.94 |
| 2019-07-22 | -16.99 |
| 2019-07-19 | -16.99 |
| 2019-07-18 | -19.63 |
| 2019-07-17 | -19.63 |
| 2019-07-16 | -16.99 |
| 2019-07-15 | -22.26 |
| 2019-07-12 | -20.94 |
| 2019-07-11 | -22.26 |
| 2019-07-10 | -18.31 |
| 2019-07-09 | -22.26 |
| 2019-07-08 | -28.85 |
| 2019-07-05 | -34.38 |
| 2019-07-04 | -20.94 |
| 2019-07-03 | -5.13 |
| 2019-07-02 | 14.63 |
| 2019-06-28 | 27.81 |
| 2019-06-27 | 18.58 |
| 2019-06-26 | 15.95 |
| 2019-06-25 | 23.85 |
| 2019-06-24 | 22.54 |
| 2019-06-21 | 30.44 |
| 2019-06-20 | 34.39 |
| 2019-06-19 | 37.03 |
| 2019-06-18 | 34.39 |
| 2019-06-17 | 30.44 |
| 2019-06-14 | 42.30 |
| 2019-06-13 | 47.57 |
| 2019-06-12 | 47.57 |
| 2019-06-11 | 47.57 |
| 2019-06-10 | 63.38 |
| 2019-06-06 | 68.65 |
| 2019-06-05 | 71.29 |
| 2019-06-04 | 76.56 |
| 2019-06-03 | 73.92 |
| 2019-05-31 | 92.37 |
| 2019-05-30 | 118.72 |
| 2019-05-29 | 118.72 |
| 2019-05-28 | 134.53 |
| 2019-05-27 | 113.45 |
| 2019-05-24 | 126.63 |
| 2019-05-23 | 126.63 |
| 2019-05-22 | 129.26 |
| 2019-05-21 | 118.72 |
| 2019-05-20 | 102.91 |
| 2019-05-17 | 105.54 |
| 2019-05-16 | 97.64 |
| 2019-05-15 | 97.64 |
| 2019-05-14 | 95.00 |
| 2019-05-10 | 97.64 |
| 2019-05-09 | 102.91 |
| 2019-05-08 | 108.18 |
| 2019-05-07 | 105.54 |
| 2019-05-06 | 118.72 |
| 2019-05-03 | 129.26 |
| 2019-05-02 | 137.17 |
| 2019-04-30 | 131.90 |
| 2019-04-29 | 131.90 |
| 2019-04-26 | 123.99 |
| 2019-04-25 | 121.36 |
| 2019-04-24 | 129.26 |
| 2019-04-23 | 134.53 |
| 2019-04-18 | 145.07 |
| 2019-04-17 | 145.07 |
| 2019-04-16 | 150.34 |
| 2019-04-15 | 158.25 |
| 2019-04-12 | 152.98 |
| 2019-04-11 | 155.61 |
| 2019-04-10 | 158.25 |
| 2019-04-09 | 163.52 |
| 2019-04-08 | 163.52 |
| 2019-04-04 | 168.79 |
| 2019-04-03 | 171.42 |
| 2019-04-02 | 163.52 |
| 2019-04-01 | 168.79 |
| 2019-03-29 | 176.69 |
| 2019-03-28 | 174.06 |
| 2019-03-27 | 147.71 |
| 2019-03-26 | 123.99 |
| 2019-03-25 | 118.72 |
| 2019-03-22 | 158.25 |
| 2019-03-21 | 134.53 |
| 2019-03-20 | 152.98 |
| 2019-03-19 | 195.14 |
| 2019-03-18 | 208.32 |
| 2019-03-15 | 208.32 |
| 2019-03-14 | 218.86 |
| 2019-03-13 | 218.86 |
| 2019-03-12 | 213.59 |
| 2019-03-11 | 224.13 |
| 2019-03-08 | 247.84 |
| 2019-03-07 | 271.56 |
| 2019-03-06 | 282.10 |
| 2019-03-05 | 303.18 |
| 2019-03-04 | 305.82 |
| 2019-03-01 | 311.09 |
| 2019-02-28 | 313.72 |
| 2019-02-27 | 313.72 |
| 2019-02-26 | 311.09 |
| 2019-02-25 | 321.63 |
| 2019-02-22 | 311.09 |
| 2019-02-21 | 303.18 |
| 2019-02-20 | 311.09 |
| 2019-02-19 | 297.91 |
| 2019-02-18 | 308.45 |
| 2019-02-15 | 308.45 |
| 2019-02-14 | 318.99 |
| 2019-02-13 | 334.81 |
| 2019-02-12 | 342.71 |
| 2019-02-11 | 366.43 |
| 2019-02-08 | 384.87 |
| 2019-02-04 | 374.33 |
| 2019-02-01 | 387.51 |
| 2019-01-31 | 369.06 |
| 2019-01-30 | 337.44 |
| 2019-01-29 | 329.54 |
| 2019-01-28 | 376.97 |
| 2019-01-25 | 395.42 |
| 2019-01-24 | 392.78 |
| 2019-01-23 | 390.14 |
| 2019-01-22 | 376.97 |
| 2019-01-21 | 347.98 |
| 2019-01-18 | 324.27 |
| 2019-01-17 | 295.28 |
| 2019-01-16 | 284.74 |
| 2019-01-15 | 247.84 |
| 2019-01-14 | 242.57 |
| 2019-01-11 | 250.48 |
| 2019-01-10 | 245.21 |
| 2019-01-09 | 258.39 |
| 2019-01-08 | 268.93 |
| 2019-01-07 | 274.20 |
| 2019-01-04 | 276.83 |
| 2019-01-03 | 268.93 |
| 2019-01-02 | 332.17 |
| 2018-12-31 | 374.33 |
| 2018-12-28 | 347.98 |
| 2018-12-27 | 347.98 |
| 2018-12-24 | 445.48 |
| 2018-12-21 | 429.67 |
| 2018-12-20 | 466.57 |
| 2018-12-19 | 487.65 |
| 2018-12-18 | 498.19 |
| 2018-12-17 | 537.72 |
| 2018-12-14 | 574.61 |
| 2018-12-13 | 564.07 |
| 2018-12-12 | 506.09 |
| 2018-12-11 | 569.34 |
| 2018-12-10 | 600.96 |
| 2018-12-07 | 627.31 |
| 2018-12-06 | 637.85 |
| 2018-12-05 | 658.93 |
| 2018-12-04 | 685.29 |
| 2018-12-03 | 666.84 |
| 2018-11-30 | 680.02 |
| 2018-11-29 | 677.38 |
| 2018-11-28 | 666.84 |
| 2018-11-27 | 658.93 |
| 2018-11-26 | 674.75 |
| 2018-11-23 | 687.92 |
| 2018-11-22 | 690.56 |
| 2018-11-21 | 693.19 |
| 2018-11-20 | 698.46 |
| 2018-11-19 | 714.27 |
| 2018-11-16 | 706.37 |
| 2018-11-15 | 703.73 |
| 2018-11-14 | 701.10 |
| 2018-11-13 | 703.73 |
| 2018-11-12 | 703.73 |
| 2018-11-09 | 709.00 |
| 2018-11-08 | 706.37 |
| 2018-11-07 | 703.73 |
| 2018-11-06 | 687.92 |
| 2018-11-05 | 690.56 |
| 2018-11-02 | 698.46 |
| 2018-11-01 | 695.83 |
| 2018-10-31 | 703.73 |
| 2018-10-30 | 703.73 |
| 2018-10-29 | 711.64 |
| 2018-10-26 | 711.64 |
| 2018-10-25 | 714.27 |
| 2018-10-24 | 711.64 |
| 2018-10-23 | 711.64 |
| 2018-10-22 | 719.54 |
| 2018-10-19 | 716.91 |
| 2018-10-18 | 724.81 |
| 2018-10-16 | 724.81 |
| 2018-10-15 | 743.26 |
| 2018-10-12 | 753.80 |
| 2018-10-11 | 714.27 |
| 2018-10-10 | 722.18 |
| 2018-10-09 | 764.34 |
| 2018-10-08 | 764.34 |
| 2018-10-05 | 830.22 |
| 2018-10-04 | 835.49 |
| 2018-10-03 | 840.76 |
| 2018-10-02 | 848.67 |
| 2018-09-28 | 890.83 |
| 2018-09-27 | 824.95 |
| 2018-09-26 | 882.92 |
| 2018-09-24 | 875.02 |
| 2018-09-21 | 851.30 |
| 2018-09-20 | 838.13 |
| 2018-09-19 | 811.77 |
| 2018-09-18 | 801.23 |
| 2018-09-17 | 798.60 |
| 2018-09-14 | 843.40 |
| 2018-09-13 | 764.34 |
| 2018-09-12 | 748.53 |
| 2018-09-11 | 735.35 |
| 2018-09-10 | 732.72 |
| 2018-09-07 | 735.35 |
| 2018-09-06 | 748.53 |
| 2018-09-05 | 745.90 |
| 2018-09-04 | 727.45 |
| 2018-09-03 | 711.64 |
| 2018-08-31 | 727.45 |
| 2018-08-30 | 764.34 |
| 2018-08-29 | 759.07 |
| 2018-08-28 | 732.72 |
| 2018-08-27 | 716.91 |
| 2018-08-24 | 719.54 |
| 2018-08-23 | 719.54 |
| 2018-08-22 | 719.54 |
| 2018-08-21 | 701.10 |
| 2018-08-20 | 716.91 |
| 2018-08-17 | 751.17 |
| 2018-08-16 | 730.08 |
| 2018-08-15 | 743.26 |
| 2018-08-14 | 764.34 |
| 2018-08-13 | 759.07 |
| 2018-08-10 | 774.88 |
| 2018-08-09 | 780.15 |
| 2018-08-08 | 777.52 |
| 2018-08-07 | 761.71 |
| 2018-08-06 | 714.27 |
| 2018-08-03 | 706.37 |
| 2018-08-02 | 711.64 |
| 2018-08-01 | 766.98 |
| 2018-07-31 | 811.77 |
| 2018-07-30 | 782.79 |
| 2018-07-27 | 817.05 |
| 2018-07-26 | 840.76 |
| 2018-07-25 | 859.21 |
| 2018-07-24 | 853.94 |
| 2018-07-23 | 835.49 |
| 2018-07-20 | 838.13 |
| 2018-07-19 | 856.57 |
| 2018-07-18 | 861.84 |
| 2018-07-17 | 848.67 |
| 2018-07-16 | 851.30 |
| 2018-07-13 | 853.94 |
| 2018-07-12 | 824.95 |
| 2018-07-11 | 822.32 |
| 2018-07-10 | 846.03 |
| 2018-07-09 | 830.22 |
| 2018-07-06 | 817.05 |
| 2018-07-05 | 824.95 |
| 2018-07-04 | 840.76 |
| 2018-07-03 | 848.67 |
| 2018-06-29 | 922.45 |
| 2018-06-28 | 885.56 |
| 2018-06-27 | 882.92 |
| 2018-06-26 | 914.55 |
| 2018-06-25 | 835.49 |
| 2018-06-22 | 840.76 |
| 2018-06-21 | 838.13 |
| 2018-06-20 | 840.76 |
| 2018-06-19 | 838.13 |
| 2018-06-15 | 864.48 |
| 2018-06-14 | 875.02 |
| 2018-06-13 | 875.02 |
| 2018-06-12 | 872.38 |
| 2018-06-11 | 869.75 |
| 2018-06-08 | 859.21 |
| 2018-06-07 | 859.21 |
| 2018-06-06 | 856.57 |
| 2018-06-05 | 864.48 |
| 2018-06-04 | 869.75 |
| 2018-06-01 | 867.11 |
| 2018-05-31 | 875.02 |
| 2018-05-30 | 914.55 |
| 2018-05-29 | 925.09 |
| 2018-05-28 | 920.13 |
| 2018-05-25 | 917.51 |
| 2018-05-24 | 917.51 |
| 2018-05-23 | 865.06 |
| 2018-05-21 | 859.82 |
| 2018-05-18 | 859.82 |
| 2018-05-17 | 857.19 |
| 2018-05-16 | 857.19 |
| 2018-05-15 | 857.19 |
| 2018-05-14 | 870.31 |
| 2018-05-11 | 896.53 |
| 2018-05-10 | 875.55 |
| 2018-05-09 | 875.55 |
| 2018-05-08 | 872.93 |
| 2018-05-07 | 870.31 |
| 2018-05-04 | 896.53 |
| 2018-05-03 | 893.91 |
| 2018-05-02 | 914.89 |
| 2018-04-30 | 1,030.28 |
| 2018-04-27 | 980.45 |
| 2018-04-26 | 975.21 |
| 2018-04-25 | 907.02 |
| 2018-04-24 | 907.02 |
| 2018-04-23 | 904.40 |
| 2018-04-20 | 909.64 |
| 2018-04-19 | 907.02 |
| 2018-04-18 | 907.02 |
| 2018-04-17 | 925.38 |
| 2018-04-16 | 941.11 |
| 2018-04-13 | 948.98 |
| 2018-04-12 | 964.72 |
| 2018-04-11 | 975.21 |
| 2018-04-10 | 990.94 |
| 2018-04-09 | 1,014.54 |
| 2018-04-06 | 1,046.01 |
| 2018-04-04 | 1,035.52 |
| 2018-04-03 | 1,040.77 |
| 2018-03-29 | 1,040.77 |
| 2018-03-28 | 943.74 |
| 2018-03-27 | 925.38 |
| 2018-03-26 | 922.76 |
| 2018-03-23 | 935.87 |
| 2018-03-22 | 964.72 |
| 2018-03-21 | 977.83 |
| 2018-03-20 | 938.49 |
| 2018-03-19 | 935.87 |
| 2018-03-16 | 946.36 |
| 2018-03-15 | 941.11 |
| 2018-03-14 | 951.60 |
| 2018-03-13 | 985.70 |
| 2018-03-12 | 996.18 |
| 2018-03-09 | 990.94 |
| 2018-03-08 | 993.56 |
| 2018-03-07 | 990.94 |
| 2018-03-06 | 985.70 |
| 2018-03-05 | 983.07 |
| 2018-03-02 | 993.56 |
| 2018-03-01 | 1,001.43 |
| 2018-02-28 | 1,053.88 |
| 2018-02-27 | 1,030.28 |
| 2018-02-26 | 922.76 |
| 2018-02-23 | 901.78 |
| 2018-02-22 | 893.91 |
| 2018-02-21 | 899.15 |
| 2018-02-20 | 893.91 |
| 2018-02-15 | 886.04 |
| 2018-02-14 | 875.55 |
| 2018-02-13 | 854.57 |
| 2018-02-12 | 844.08 |
| 2018-02-09 | 820.48 |
| 2018-02-08 | 844.08 |
| 2018-02-07 | 844.08 |
| 2018-02-06 | 838.84 |
| 2018-02-05 | 844.08 |
| 2018-02-02 | 849.33 |
| 2018-02-01 | 844.08 |
| 2018-01-31 | 867.68 |
| 2018-01-30 | 886.04 |
| 2018-01-29 | 930.62 |
| 2018-01-26 | 977.83 |
| 2018-01-25 | 988.32 |
| 2018-01-24 | 1,043.39 |
| 2018-01-23 | 1,080.10 |
| 2018-01-22 | 1,132.55 |
| 2018-01-19 | 1,009.30 |
| 2018-01-18 | 846.71 |
| 2018-01-17 | 846.71 |
| 2018-01-16 | 836.22 |
| 2018-01-15 | 823.10 |
| 2018-01-12 | 817.86 |
| 2018-01-11 | 828.35 |
| 2018-01-10 | 838.84 |
| 2018-01-09 | 838.84 |
| 2018-01-08 | 836.22 |
| 2018-01-05 | 838.84 |
| 2018-01-04 | 838.84 |
| 2018-01-03 | 838.84 |
| 2018-01-02 | 846.71 |
| 2017-12-29 | 844.08 |
| 2017-12-28 | 802.12 |
| 2017-12-27 | 773.28 |
| 2017-12-22 | 749.67 |
| 2017-12-21 | 747.05 |
| 2017-12-20 | 733.94 |
| 2017-12-19 | 739.18 |
| 2017-12-18 | 733.94 |
| 2017-12-15 | 731.32 |
| 2017-12-14 | 731.32 |
| 2017-12-13 | 728.69 |
| 2017-12-12 | 718.20 |
| 2017-12-11 | 728.69 |
| 2017-12-08 | 720.83 |
| 2017-12-07 | 712.96 |
| 2017-12-06 | 707.72 |
| 2017-12-05 | 726.07 |
| 2017-12-04 | 733.94 |
| 2017-12-01 | 747.05 |
| 2017-11-30 | 757.54 |
| 2017-11-29 | 768.03 |
| 2017-11-28 | 770.65 |
| 2017-11-27 | 773.28 |
| 2017-11-24 | 773.28 |
| 2017-11-23 | 770.65 |
| 2017-11-22 | 768.03 |
| 2017-11-21 | 765.41 |
| 2017-11-20 | 760.16 |
| 2017-11-17 | 760.16 |
| 2017-11-16 | 760.16 |
| 2017-11-15 | 760.16 |
| 2017-11-14 | 760.16 |
| 2017-11-13 | 765.41 |
| 2017-11-10 | 765.41 |
| 2017-11-09 | 765.41 |
| 2017-11-08 | 765.41 |
| 2017-11-07 | 765.41 |
| 2017-11-06 | 765.41 |
| 2017-11-03 | 781.14 |
| 2017-11-02 | 789.01 |
| 2017-11-01 | 778.52 |
| 2017-10-31 | 775.90 |
| 2017-10-30 | 770.65 |
| 2017-10-27 | 749.67 |
| 2017-10-26 | 747.05 |
| 2017-10-25 | 747.05 |
| 2017-10-24 | 741.81 |
| 2017-10-23 | 747.05 |
| 2017-10-20 | 754.92 |
| 2017-10-19 | 752.30 |
| 2017-10-18 | 757.54 |
| 2017-10-17 | 757.54 |
| 2017-10-16 | 765.41 |
| 2017-10-13 | 770.65 |
| 2017-10-12 | 770.65 |
| 2017-10-11 | 770.65 |
| 2017-10-10 | 781.14 |
| 2017-10-09 | 778.52 |
| 2017-10-06 | 786.39 |
| 2017-10-04 | 781.14 |
| 2017-10-03 | 783.77 |
| 2017-09-29 | 791.63 |
| 2017-09-28 | 747.05 |
| 2017-09-27 | 731.32 |
| 2017-09-26 | 718.20 |
| 2017-09-25 | 707.72 |
| 2017-09-22 | 697.23 |
| 2017-09-21 | 699.85 |
| 2017-09-20 | 707.72 |
| 2017-09-19 | 702.47 |
| 2017-09-18 | 705.09 |
| 2017-09-15 | 705.09 |
| 2017-09-14 | 699.85 |
| 2017-09-13 | 702.47 |
| 2017-09-12 | 705.09 |
| 2017-09-11 | 705.09 |
| 2017-09-08 | 710.34 |
| 2017-09-07 | 707.72 |
| 2017-09-06 | 710.34 |
| 2017-09-05 | 710.34 |
| 2017-09-04 | 707.72 |
| 2017-09-01 | 712.96 |
| 2017-08-31 | 718.20 |
| 2017-08-30 | 723.45 |
| 2017-08-29 | 723.45 |
| 2017-08-28 | 726.07 |
| 2017-08-25 | 728.69 |
| 2017-08-24 | 731.32 |
| 2017-08-22 | 731.32 |
| 2017-08-21 | 728.69 |
| 2017-08-18 | 726.07 |
| 2017-08-17 | 731.32 |
| 2017-08-16 | 728.69 |
| 2017-08-15 | 733.94 |
| 2017-08-14 | 731.32 |
| 2017-08-11 | 723.45 |
| 2017-08-10 | 723.45 |
| 2017-08-09 | 731.32 |
| 2017-08-08 | 733.94 |
| 2017-08-07 | 726.07 |
| 2017-08-04 | 728.69 |
| 2017-08-03 | 720.83 |
| 2017-08-02 | 726.07 |
| 2017-08-01 | 723.45 |
| 2017-07-31 | 718.20 |
| 2017-07-28 | 707.72 |
| 2017-07-27 | 710.34 |
| 2017-07-26 | 712.96 |
| 2017-07-25 | 720.83 |
| 2017-07-24 | 726.07 |
| 2017-07-21 | 723.45 |
| 2017-07-20 | 728.69 |
| 2017-07-19 | 726.07 |
| 2017-07-18 | 723.45 |
| 2017-07-17 | 718.20 |
| 2017-07-14 | 720.83 |
| 2017-07-13 | 718.20 |
| 2017-07-12 | 712.96 |
| 2017-07-11 | 718.20 |
| 2017-07-10 | 731.32 |
| 2017-07-07 | 728.69 |
| 2017-07-06 | 726.07 |
| 2017-07-05 | 710.34 |
| 2017-07-04 | 715.58 |
| 2017-07-03 | 712.96 |
| 2017-06-30 | 718.20 |
| 2017-06-29 | 720.83 |
| 2017-06-28 | 723.45 |
| 2017-06-27 | 723.45 |
| 2017-06-26 | 739.18 |
| 2017-06-23 | 739.18 |
| 2017-06-22 | 731.32 |
| 2017-06-21 | 733.94 |
| 2017-06-20 | 731.32 |
| 2017-06-19 | 733.94 |
| 2017-06-16 | 728.69 |
| 2017-06-15 | 731.32 |
| 2017-06-14 | 736.56 |
| 2017-06-13 | 736.56 |
| 2017-06-12 | 739.18 |
| 2017-06-09 | 720.83 |
| 2017-06-08 | 731.32 |
| 2017-06-07 | 726.07 |
| 2017-06-06 | 726.07 |
| 2017-06-05 | 733.94 |
| 2017-06-02 | 741.81 |
| 2017-06-01 | 752.30 |
| 2017-05-31 | 733.94 |
| 2017-05-29 | 762.79 |
| 2017-05-26 | 760.16 |
| 2017-05-25 | 762.79 |
| 2017-05-24 | 768.03 |
| 2017-05-23 | 757.54 |
| 2017-05-22 | 758.33 |
| 2017-05-19 | 760.94 |
| 2017-05-18 | 755.72 |
| 2017-05-17 | 755.72 |
| 2017-05-16 | 781.81 |
| 2017-05-15 | 781.81 |
| 2017-05-12 | 781.81 |
| 2017-05-11 | 781.81 |
| 2017-05-10 | 781.81 |
| 2017-05-09 | 784.42 |
| 2017-05-08 | 789.64 |
| 2017-05-05 | 787.03 |
| 2017-05-04 | 672.23 |
| 2017-05-02 | 557.44 |
| 2017-04-28 | 557.44 |
| 2017-04-27 | 557.44 |
| 2017-04-26 | 557.44 |
| 2017-04-25 | 557.44 |
| 2017-04-24 | 646.15 |
| 2017-04-21 | 651.36 |
| 2017-04-20 | 638.32 |
| 2017-04-19 | 693.11 |
| 2017-04-18 | 708.76 |
| 2017-04-13 | 716.59 |
| 2017-04-12 | 753.11 |
| 2017-04-11 | 773.98 |
| 2017-04-10 | 779.20 |
| 2017-04-07 | 781.81 |
| 2017-04-06 | 792.24 |
| 2017-04-05 | 802.68 |
| 2017-04-03 | 802.68 |
| 2017-03-31 | 797.46 |
| 2017-03-30 | 792.24 |
| 2017-03-29 | 781.81 |
| 2017-03-28 | 779.20 |
| 2017-03-27 | 773.98 |
| 2017-03-24 | 787.03 |
| 2017-03-23 | 781.81 |
| 2017-03-22 | 737.46 |
| 2017-03-21 | 706.15 |
| 2017-03-20 | 685.28 |
| 2017-03-17 | 680.06 |
| 2017-03-16 | 685.28 |
| 2017-03-15 | 682.67 |
| 2017-03-14 | 680.06 |
| 2017-03-13 | 682.67 |
| 2017-03-10 | 680.06 |
| 2017-03-09 | 677.45 |
| 2017-03-08 | 677.45 |
| 2017-03-07 | 672.23 |
| 2017-03-06 | 680.06 |
| 2017-03-03 | 680.06 |
| 2017-03-02 | 680.06 |
| 2017-03-01 | 672.23 |
| 2017-02-28 | 685.28 |
| 2017-02-27 | 682.67 |
| 2017-02-24 | 685.28 |
| 2017-02-23 | 682.67 |
| 2017-02-22 | 690.50 |
| 2017-02-21 | 682.67 |
| 2017-02-20 | 690.50 |
| 2017-02-17 | 687.89 |
| 2017-02-16 | 682.67 |
| 2017-02-15 | 682.67 |
| 2017-02-14 | 682.67 |
| 2017-02-13 | 682.67 |
| 2017-02-10 | 695.71 |
| 2017-02-09 | 768.76 |
| 2017-02-08 | 766.16 |
| 2017-02-07 | 773.98 |
| 2017-02-06 | 771.37 |
| 2017-02-03 | 771.37 |
| 2017-02-02 | 771.37 |
| 2017-02-01 | 766.16 |
| 2017-01-27 | 755.72 |
| 2017-01-26 | 755.72 |
| 2017-01-25 | 768.76 |
| 2017-01-24 | 787.03 |
| 2017-01-23 | 784.42 |
| 2017-01-20 | 792.24 |
| 2017-01-19 | 792.24 |
| 2017-01-18 | 792.24 |
| 2017-01-17 | 810.51 |
| 2017-01-16 | 797.46 |
| 2017-01-13 | 800.07 |
| 2017-01-12 | 797.46 |
| 2017-01-11 | 797.46 |
| 2017-01-10 | 789.64 |
| 2017-01-09 | 787.03 |
| 2017-01-06 | 797.46 |
| 2017-01-05 | 813.12 |
| 2017-01-04 | 833.99 |
| 2017-01-03 | 833.99 |
| 2016-12-30 | 844.42 |
| 2016-12-29 | 800.07 |
| 2016-12-28 | 802.68 |
| 2016-12-23 | 794.85 |
| 2016-12-22 | 794.85 |
| 2016-12-21 | 797.46 |
| 2016-12-20 | 805.29 |
| 2016-12-19 | 810.51 |
| 2016-12-16 | 820.94 |
| 2016-12-15 | 826.16 |
| 2016-12-14 | 820.94 |
| 2016-12-13 | 781.81 |
| 2016-12-12 | 690.50 |
| 2016-12-09 | 607.01 |
| 2016-12-08 | 732.24 |
| 2016-12-07 | 784.42 |
| 2016-12-06 | 810.51 |
| 2016-12-05 | 818.33 |
| 2016-12-02 | 839.20 |
| 2016-12-01 | 854.86 |
| 2016-11-30 | 977.48 |
| 2016-11-29 | 1,014.00 |
| 2016-11-28 | 993.13 |
| 2016-11-25 | 974.87 |
| 2016-11-24 | 951.39 |
| 2016-11-23 | 977.48 |
| 2016-11-22 | 1,008.78 |
| 2016-11-21 | 1,066.18 |
| 2016-11-18 | 1,050.53 |
| 2016-11-17 | 1,047.92 |
| 2016-11-16 | 1,045.31 |
| 2016-11-15 | 1,037.48 |
| 2016-11-14 | 1,037.48 |
| 2016-11-11 | 1,029.65 |
| 2016-11-10 | 1,040.09 |
| 2016-11-09 | 1,011.39 |
| 2016-11-08 | 1,029.65 |
| 2016-11-07 | 1,034.87 |
| 2016-11-04 | 1,029.65 |
| 2016-11-03 | 1,032.26 |
| 2016-11-02 | 1,034.87 |
| 2016-11-01 | 1,040.09 |
| 2016-10-31 | 1,029.65 |
| 2016-10-28 | 1,021.83 |
| 2016-10-27 | 1,027.05 |
| 2016-10-26 | 1,034.87 |
| 2016-10-25 | 1,037.48 |
| 2016-10-24 | 1,037.48 |
| 2016-10-20 | 1,029.65 |
| 2016-10-19 | 1,016.61 |
| 2016-10-18 | 1,016.61 |
| 2016-10-17 | 998.35 |
| 2016-10-14 | 1,006.17 |
| 2016-10-13 | 995.74 |
| 2016-10-12 | 1,021.83 |
| 2016-10-11 | 1,040.09 |
| 2016-10-07 | 1,068.79 |
| 2016-10-06 | 1,087.05 |
| 2016-10-05 | 1,092.27 |
| 2016-10-04 | 1,102.70 |
| 2016-10-03 | 1,089.66 |
| 2016-09-30 | 1,074.01 |
| 2016-09-29 | 1,060.96 |
| 2016-09-28 | 1,058.35 |
| 2016-09-27 | 1,068.79 |
| 2016-09-26 | 1,063.57 |
| 2016-09-23 | 1,081.83 |
| 2016-09-22 | 1,087.05 |
| 2016-09-21 | 1,081.83 |
| 2016-09-20 | 1,079.22 |
| 2016-09-19 | 1,089.66 |
| 2016-09-15 | 1,042.70 |
| 2016-09-14 | 1,042.70 |
| 2016-09-13 | 1,042.70 |
| 2016-09-12 | 1,042.70 |
| 2016-09-09 | 1,042.70 |
| 2016-09-08 | 1,060.96 |
| 2016-09-07 | 1,053.13 |
| 2016-09-06 | 1,040.09 |
| 2016-09-05 | 1,027.05 |
| 2016-09-02 | 1,011.39 |
| 2016-09-01 | 1,006.17 |
| 2016-08-31 | 930.52 |
| 2016-08-30 | 925.30 |
| 2016-08-29 | 891.38 |
| 2016-08-26 | 870.51 |
| 2016-08-25 | 847.03 |
| 2016-08-24 | 828.77 |
| 2016-08-23 | 831.38 |
| 2016-08-22 | 813.12 |
| 2016-08-19 | 813.12 |
| 2016-08-18 | 815.72 |
| 2016-08-17 | 813.12 |
| 2016-08-16 | 815.72 |
| 2016-08-15 | 813.12 |
| 2016-08-12 | 792.24 |
| 2016-08-11 | 773.98 |
| 2016-08-10 | 771.37 |
| 2016-08-09 | 771.37 |
| 2016-08-08 | 776.59 |
| 2016-08-05 | 771.37 |
| 2016-08-04 | 763.55 |
| 2016-08-03 | 760.94 |
| 2016-08-01 | 771.37 |
| 2016-07-29 | 776.59 |
| 2016-07-28 | 787.03 |
| 2016-07-27 | 794.85 |
| 2016-07-26 | 792.24 |
| 2016-07-25 | 787.03 |
| 2016-07-22 | 787.03 |
| 2016-07-21 | 789.64 |
| 2016-07-20 | 773.98 |
| 2016-07-19 | 768.76 |
| 2016-07-18 | 779.20 |
| 2016-07-15 | 776.59 |
| 2016-07-14 | 771.37 |
| 2016-07-13 | 753.11 |
| 2016-07-12 | 766.16 |
| 2016-07-11 | 773.98 |
| 2016-07-08 | 776.59 |
| 2016-07-07 | 787.03 |
| 2016-07-06 | 781.81 |
| 2016-07-05 | 792.24 |
| 2016-07-04 | 805.29 |
| 2016-06-30 | 797.46 |
| 2016-06-29 | 789.64 |
| 2016-06-28 | 784.42 |
| 2016-06-27 | 781.81 |
| 2016-06-24 | 779.20 |
| 2016-06-23 | 797.46 |
| 2016-06-22 | 797.46 |
| 2016-06-21 | 794.85 |
| 2016-06-20 | 773.98 |
| 2016-06-17 | 753.11 |
| 2016-06-16 | 724.41 |
| 2016-06-15 | 724.41 |
| 2016-06-14 | 685.28 |
| 2016-06-13 | 646.15 |
| 2016-06-10 | 653.97 |
| 2016-06-08 | 659.19 |
| 2016-06-07 | 667.02 |
| 2016-06-06 | 667.02 |
| 2016-06-03 | 656.58 |
| 2016-06-02 | 659.19 |
| 2016-06-01 | 664.41 |
| 2016-05-31 | 656.58 |
| 2016-05-30 | 685.28 |
| 2016-05-27 | 680.06 |
| 2016-05-26 | 667.02 |
| 2016-05-25 | 646.15 |
| 2016-05-24 | 620.06 |
| 2016-05-23 | 601.30 |
| 2016-05-20 | 593.51 |
| 2016-05-19 | 590.91 |
| 2016-05-18 | 588.31 |
| 2016-05-17 | 601.30 |
| 2016-05-16 | 598.70 |
| 2016-05-13 | 580.52 |
| 2016-05-12 | 588.31 |
| 2016-05-11 | 577.92 |
| 2016-05-10 | 572.73 |
| 2016-05-09 | 559.74 |
| 2016-05-06 | 523.38 |
| 2016-05-05 | 520.78 |
| 2016-05-04 | 523.38 |
| 2016-05-03 | 538.96 |
| 2016-04-29 | 544.16 |
| 2016-04-28 | 544.16 |
| 2016-04-27 | 528.57 |
| 2016-04-26 | 510.39 |
| 2016-04-25 | 500.00 |
| 2016-04-22 | 487.01 |
| 2016-04-21 | 487.01 |
| 2016-04-20 | 479.22 |
| 2016-04-19 | 481.82 |
| 2016-04-18 | 471.43 |
| 2016-04-15 | 466.23 |
| 2016-04-14 | 466.23 |
| 2016-04-13 | 461.04 |
| 2016-04-12 | 440.26 |
| 2016-04-11 | 429.87 |
| 2016-04-08 | 409.09 |
| 2016-04-07 | 406.49 |
| 2016-04-06 | 411.69 |
| 2016-04-05 | 409.09 |
| 2016-04-01 | 403.90 |
| 2016-03-31 | 406.49 |
| 2016-03-30 | 414.29 |
| 2016-03-29 | 403.90 |
| 2016-03-24 | 390.91 |
| 2016-03-23 | 396.10 |
| 2016-03-22 | 388.31 |
| 2016-03-21 | 367.53 |
| 2016-03-18 | 364.94 |
| 2016-03-17 | 393.51 |
| 2016-03-16 | 406.49 |
| 2016-03-15 | 411.69 |
| 2016-03-14 | 414.29 |
| 2016-03-11 | 416.88 |
| 2016-03-10 | 424.68 |
| 2016-03-09 | 416.88 |
| 2016-03-08 | 427.27 |
| 2016-03-07 | 435.06 |
| 2016-03-04 | 445.45 |
| 2016-03-03 | 453.25 |
| 2016-03-02 | 450.65 |
| 2016-03-01 | 437.66 |
| 2016-02-29 | 416.88 |
| 2016-02-26 | 416.88 |
| 2016-02-25 | 409.09 |
| 2016-02-24 | 406.49 |
| 2016-02-23 | 409.09 |
| 2016-02-22 | 411.69 |
| 2016-02-19 | 403.90 |
| 2016-02-18 | 398.70 |
| 2016-02-17 | 396.10 |
| 2016-02-16 | 393.51 |
| 2016-02-15 | 390.91 |
| 2016-02-12 | 372.73 |
| 2016-02-11 | 380.52 |
| 2016-02-05 | 383.12 |
| 2016-02-04 | 375.32 |
| 2016-02-03 | 367.53 |
| 2016-02-02 | 372.73 |
| 2016-02-01 | 372.73 |
| 2016-01-29 | 372.73 |
| 2016-01-28 | 364.94 |
| 2016-01-27 | 362.34 |
| 2016-01-26 | 351.95 |
| 2016-01-25 | 364.94 |
| 2016-01-22 | 362.34 |
| 2016-01-21 | 357.14 |
| 2016-01-20 | 359.74 |
| 2016-01-19 | 364.94 |
| 2016-01-18 | 359.74 |
| 2016-01-15 | 370.13 |
| 2016-01-14 | 367.53 |
| 2016-01-13 | 367.53 |
| 2016-01-12 | 362.34 |
| 2016-01-11 | 357.14 |
| 2016-01-08 | 370.13 |
| 2016-01-07 | 364.94 |
| 2016-01-06 | 383.12 |
| 2016-01-05 | 372.73 |
| 2016-01-04 | 367.53 |
| 2015-12-31 | 393.51 |
| 2015-12-30 | 396.10 |
| 2015-12-29 | 406.49 |
| 2015-12-28 | 411.69 |
| 2015-12-24 | 403.90 |
| 2015-12-23 | 406.49 |
| 2015-12-22 | 432.47 |
| 2015-12-21 | 432.47 |
| 2015-12-18 | 437.66 |
| 2015-12-17 | 403.90 |
| 2015-12-16 | 416.88 |
| 2015-12-15 | 416.88 |
| 2015-12-14 | 396.10 |
| 2015-12-11 | 396.10 |
| 2015-12-10 | 390.91 |
| 2015-12-09 | 393.51 |
| 2015-12-08 | 398.70 |
| 2015-12-07 | 401.30 |
| 2015-12-04 | 401.30 |
| 2015-12-03 | 401.30 |
| 2015-12-02 | 388.31 |
| 2015-12-01 | 380.52 |
| 2015-11-30 | 357.14 |
| 2015-11-27 | 349.35 |
| 2015-11-26 | 354.55 |
| 2015-11-25 | 336.36 |
| 2015-11-24 | 338.96 |
| 2015-11-23 | 336.36 |
| 2015-11-20 | 338.96 |
| 2015-11-19 | 341.56 |
| 2015-11-18 | 338.96 |
| 2015-11-17 | 341.56 |
| 2015-11-16 | 336.36 |
| 2015-11-13 | 338.96 |
| 2015-11-12 | 346.75 |
| 2015-11-11 | 338.96 |
| 2015-11-10 | 338.96 |
| 2015-11-09 | 338.96 |
| 2015-11-06 | 336.36 |
| 2015-11-05 | 338.96 |
| 2015-11-04 | 315.58 |
| 2015-11-03 | 302.60 |
| 2015-11-02 | 284.42 |
| 2015-10-30 | 287.01 |
| 2015-10-29 | 284.42 |
| 2015-10-28 | 274.03 |
| 2015-10-27 | 276.62 |
| 2015-10-26 | 279.22 |
| 2015-10-23 | 276.62 |
| 2015-10-22 | 276.62 |
| 2015-10-20 | 276.62 |
| 2015-10-19 | 276.62 |
| 2015-10-16 | 276.62 |
| 2015-10-15 | 271.43 |
| 2015-10-14 | 261.04 |
| 2015-10-13 | 261.04 |
| 2015-10-12 | 258.44 |
| 2015-10-09 | 263.64 |
| 2015-10-08 | 263.64 |
| 2015-10-07 | 263.64 |
| 2015-10-06 | 266.23 |
| 2015-10-05 | 271.43 |
| 2015-10-02 | 266.23 |
| 2015-09-30 | 261.04 |
| 2015-09-29 | 255.84 |
| 2015-09-25 | 253.25 |
| 2015-09-24 | 253.25 |
| 2015-09-23 | 250.65 |
| 2015-09-22 | 253.25 |
| 2015-09-21 | 224.68 |
| 2015-09-18 | 222.08 |
| 2015-09-17 | 214.29 |
| 2015-09-16 | 219.48 |
| 2015-09-15 | 214.29 |
| 2015-09-14 | 219.48 |
| 2015-09-11 | 211.69 |
| 2015-09-10 | 203.90 |
| 2015-09-09 | 206.49 |
| 2015-09-08 | 188.31 |
| 2015-09-07 | 183.12 |
| 2015-09-04 | 183.12 |
| 2015-09-02 | 190.91 |
| 2015-09-01 | 188.31 |
| 2015-08-31 | 201.30 |
| 2015-08-28 | 201.30 |
| 2015-08-27 | 206.49 |
| 2015-08-26 | 201.30 |
| 2015-08-25 | 206.49 |
| 2015-08-24 | 209.09 |
| 2015-08-21 | 211.69 |
| 2015-08-20 | 219.48 |
| 2015-08-19 | 224.68 |
| 2015-08-18 | 227.27 |
| 2015-08-17 | 222.08 |
| 2015-08-14 | 219.48 |
| 2015-08-13 | 216.88 |
| 2015-08-12 | 209.09 |
| 2015-08-11 | 219.48 |
| 2015-08-10 | 219.48 |
| 2015-08-07 | 216.88 |
| 2015-08-06 | 224.68 |
| 2015-08-05 | 229.87 |
| 2015-08-04 | 222.08 |
| 2015-08-03 | 227.27 |
| 2015-07-31 | 237.66 |
| 2015-07-30 | 235.06 |
| 2015-07-29 | 229.87 |
| 2015-07-28 | 222.08 |
| 2015-07-27 | 219.48 |
| 2015-07-24 | 242.86 |
| 2015-07-23 | 245.45 |
| 2015-07-22 | 224.68 |
| 2015-07-21 | 214.29 |
| 2015-07-20 | 216.88 |
| 2015-07-17 | 222.08 |
| 2015-07-16 | 224.68 |
| 2015-07-15 | 227.27 |
| 2015-07-14 | 235.06 |
| 2015-07-13 | 232.47 |
| 2015-07-10 | 229.87 |
| 2015-07-09 | 193.51 |
| 2015-07-08 | 146.75 |
| 2015-07-07 | 146.75 |
| 2015-07-06 | 242.86 |
| 2015-07-03 | 279.22 |
| 2015-07-02 | 284.42 |
| 2015-06-30 | 289.61 |
| 2015-06-29 | 289.61 |
| 2015-06-26 | 289.61 |
| 2015-06-25 | 294.81 |
| 2015-06-24 | 294.81 |
| 2015-06-23 | 279.22 |
| 2015-06-22 | 266.23 |
| 2015-06-19 | 245.45 |
| 2015-06-18 | 237.66 |
| 2015-06-17 | 232.47 |
| 2015-06-16 | 224.68 |
| 2015-06-15 | 224.68 |
| 2015-06-12 | 227.27 |
| 2015-06-11 | 232.47 |
| 2015-06-10 | 245.45 |
| 2015-06-09 | 248.05 |
| 2015-06-08 | 250.65 |
| 2015-06-05 | 248.05 |
| 2015-06-04 | 242.86 |
| 2015-06-03 | 248.05 |
| 2015-06-02 | 250.65 |
| 2015-06-01 | 245.45 |
| 2015-05-29 | 219.48 |
| 2015-05-28 | 203.90 |
| 2015-05-27 | 201.30 |
| 2015-05-26 | 175.32 |
| 2015-05-22 | 149.35 |
| 2015-05-21 | 136.36 |
| 2015-05-20 | 123.38 |
| 2015-05-19 | 123.38 |
| 2015-05-18 | 125.97 |
| 2015-05-15 | 123.38 |
| 2015-05-14 | 115.58 |
| 2015-05-13 | 102.60 |
| 2015-05-12 | 102.60 |
| 2015-05-11 | 94.81 |
| 2015-05-08 | 81.82 |
| 2015-05-07 | 79.22 |
| 2015-05-06 | 81.82 |
| 2015-05-05 | 79.22 |
| 2015-05-04 | 81.82 |
| 2015-04-30 | 81.82 |
| 2015-04-29 | 71.43 |
| 2015-04-28 | 71.43 |
| 2015-04-27 | 74.03 |
| 2015-04-24 | 74.03 |
| 2015-04-23 | 76.62 |
| 2015-04-22 | 76.62 |
| 2015-04-21 | 76.62 |
| 2015-04-20 | 74.03 |
| 2015-04-17 | 76.62 |
| 2015-04-16 | 76.62 |
| 2015-04-15 | 76.62 |
| 2015-04-14 | 79.22 |
| 2015-04-13 | 76.62 |
| 2015-04-10 | 79.22 |
| 2015-04-09 | 71.43 |
| 2015-04-08 | 71.43 |
| 2015-04-02 | 68.83 |
| 2015-04-01 | 63.64 |
| 2015-03-31 | 55.84 |
| 2015-03-30 | 55.84 |
| 2015-03-27 | 55.84 |
| 2015-03-26 | 55.84 |
| 2015-03-25 | 58.44 |
| 2015-03-24 | 61.04 |
| 2015-03-23 | 58.44 |
| 2015-03-20 | 40.26 |
| 2015-03-19 | 37.66 |
| 2015-03-18 | 37.66 |
| 2015-03-17 | 37.66 |
| 2015-03-16 | 37.66 |
| 2015-03-13 | 40.26 |
| 2015-03-12 | 40.26 |
| 2015-03-11 | 40.26 |
| 2015-03-10 | 42.86 |
| 2015-03-09 | 40.26 |
| 2015-03-06 | 45.45 |
| 2015-03-05 | 45.45 |
| 2015-03-04 | 40.26 |
| 2015-03-03 | 37.66 |
| 2015-03-02 | 35.06 |
| 2015-02-27 | 35.06 |
| 2015-02-26 | 35.06 |
| 2015-02-25 | 37.66 |
| 2015-02-24 | 35.06 |
| 2015-02-23 | 37.66 |
| 2015-02-18 | 37.66 |
| 2015-02-17 | 37.66 |
| 2015-02-16 | 37.66 |
| 2015-02-13 | 35.06 |
| 2015-02-12 | 37.66 |
| 2015-02-11 | 37.66 |
| 2015-02-10 | 37.66 |
| 2015-02-09 | 35.06 |
| 2015-02-06 | 37.66 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 42.86 |
| 2015-02-03 | 45.45 |
| 2015-02-02 | 42.86 |
| 2015-01-30 | 37.66 |
| 2015-01-29 | 40.26 |
| 2015-01-28 | 37.66 |
| 2015-01-27 | 40.26 |
| 2015-01-26 | 42.86 |
| 2015-01-23 | 45.45 |
| 2015-01-22 | 45.45 |
| 2015-01-21 | 45.45 |
| 2015-01-20 | 35.06 |
| 2015-01-19 | 35.06 |
| 2015-01-16 | 35.06 |
| 2015-01-15 | 37.66 |
| 2015-01-14 | 35.06 |
| 2015-01-13 | 37.66 |
| 2015-01-12 | 37.66 |
| 2015-01-09 | 37.66 |
| 2015-01-08 | 35.06 |
| 2015-01-07 | 37.66 |
| 2015-01-06 | 37.66 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 42.86 |
| 2014-12-31 | 42.86 |
| 2014-12-30 | 40.26 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 35.06 |
| 2014-12-23 | 35.06 |
| 2014-12-22 | 40.26 |
| 2014-12-19 | 37.66 |
| 2014-12-18 | 42.86 |
| 2014-12-17 | 53.25 |
| 2014-12-16 | 48.05 |
| 2014-12-15 | 42.86 |
| 2014-12-12 | 37.66 |
| 2014-12-11 | 40.26 |
| 2014-12-10 | 37.66 |
| 2014-12-09 | 40.26 |
| 2014-12-08 | 37.66 |
| 2014-12-05 | 32.47 |
| 2014-12-04 | 24.68 |
| 2014-12-03 | 23.38 |
| 2014-12-02 | 20.78 |
| 2014-12-01 | 12.99 |
| 2014-11-28 | 15.58 |
| 2014-11-27 | 15.58 |
| 2014-11-26 | 14.29 |
| 2014-11-25 | 9.09 |
| 2014-11-24 | 11.69 |
| 2014-11-21 | 9.09 |
| 2014-11-20 | 9.09 |
| 2014-11-19 | 6.49 |
| 2014-11-18 | 10.39 |
| 2014-11-17 | 12.99 |
| 2014-11-14 | 12.99 |
| 2014-11-13 | 14.29 |
| 2014-11-12 | 11.69 |
| 2014-11-11 | 14.29 |
| 2014-11-10 | 14.29 |
| 2014-11-07 | 16.88 |
| 2014-11-06 | 16.88 |
| 2014-11-05 | 9.09 |
| 2014-11-04 | 14.29 |
| 2014-11-03 | 14.29 |
| 2014-10-31 | 14.29 |
| 2014-10-30 | 14.29 |
| 2014-10-29 | 14.29 |
| 2014-10-28 | 12.99 |
| 2014-10-27 | 11.69 |
| 2014-10-24 | 15.58 |
| 2014-10-23 | 11.69 |
| 2014-10-22 | 9.09 |
| 2014-10-21 | 10.39 |
| 2014-10-20 | 9.09 |
| 2014-10-17 | 3.90 |
| 2014-10-16 | 3.90 |
| 2014-10-15 | 3.90 |
| 2014-10-14 | 3.90 |
| 2014-10-13 | 3.90 |
| 2014-10-10 | 6.49 |
| 2014-10-09 | 7.79 |
| 2014-10-08 | 6.49 |
| 2014-10-07 | 3.90 |
| 2014-10-06 | 5.19 |
| 2014-10-03 | 1.30 |
| 2014-09-30 | 2.60 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 5.19 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy