Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -86.29 |
| 2022-04-29 | -86.29 |
| 2022-04-28 | -86.29 |
| 2022-04-27 | -86.29 |
| 2022-04-26 | -86.29 |
| 2022-04-25 | -86.29 |
| 2022-04-22 | -86.29 |
| 2022-04-21 | -86.29 |
| 2022-04-20 | -86.29 |
| 2022-04-19 | -86.29 |
| 2022-04-14 | -86.29 |
| 2022-04-13 | -86.29 |
| 2022-04-12 | -86.29 |
| 2022-04-11 | -86.29 |
| 2022-04-08 | -86.29 |
| 2022-04-07 | -86.29 |
| 2022-04-06 | -86.29 |
| 2022-04-04 | -86.29 |
| 2022-04-01 | -86.29 |
| 2022-03-31 | -86.29 |
| 2022-03-30 | -86.29 |
| 2022-03-29 | -86.29 |
| 2022-03-28 | -86.29 |
| 2022-03-25 | -86.29 |
| 2022-03-24 | -86.29 |
| 2022-03-23 | -86.29 |
| 2022-03-22 | -86.29 |
| 2022-03-21 | -86.29 |
| 2022-03-18 | -86.29 |
| 2022-03-17 | -86.29 |
| 2022-03-16 | -86.29 |
| 2022-03-15 | -86.29 |
| 2022-03-14 | -86.29 |
| 2022-03-11 | -86.29 |
| 2022-03-10 | -86.29 |
| 2022-03-09 | -86.29 |
| 2022-03-08 | -86.29 |
| 2022-03-07 | -86.29 |
| 2022-03-04 | -86.29 |
| 2022-03-03 | -86.29 |
| 2022-03-02 | -86.29 |
| 2022-03-01 | -86.29 |
| 2022-02-28 | -86.29 |
| 2022-02-25 | -86.29 |
| 2022-02-24 | -86.29 |
| 2022-02-23 | -86.29 |
| 2022-02-22 | -86.29 |
| 2022-02-21 | -86.29 |
| 2022-02-18 | -86.29 |
| 2022-02-17 | -86.29 |
| 2022-02-16 | -86.29 |
| 2022-02-15 | -86.29 |
| 2022-02-14 | -86.29 |
| 2022-02-11 | -86.29 |
| 2022-02-10 | -86.29 |
| 2022-02-09 | -86.29 |
| 2022-02-08 | -86.29 |
| 2022-02-07 | -86.29 |
| 2022-02-04 | -86.29 |
| 2022-01-31 | -86.29 |
| 2022-01-28 | -86.29 |
| 2022-01-27 | -86.29 |
| 2022-01-26 | -86.29 |
| 2022-01-25 | -86.29 |
| 2022-01-24 | -86.29 |
| 2022-01-21 | -86.29 |
| 2022-01-20 | -86.29 |
| 2022-01-19 | -86.29 |
| 2022-01-18 | -86.29 |
| 2022-01-17 | -86.29 |
| 2022-01-14 | -86.29 |
| 2022-01-13 | -86.29 |
| 2022-01-12 | -86.29 |
| 2022-01-11 | -86.29 |
| 2022-01-10 | -86.29 |
| 2022-01-07 | -86.29 |
| 2022-01-06 | -86.29 |
| 2022-01-05 | -86.29 |
| 2022-01-04 | -86.29 |
| 2022-01-03 | -86.29 |
| 2021-12-31 | -86.29 |
| 2021-12-30 | -86.29 |
| 2021-12-29 | -86.29 |
| 2021-12-28 | -86.29 |
| 2021-12-24 | -86.29 |
| 2021-12-23 | -86.29 |
| 2021-12-22 | -86.29 |
| 2021-12-21 | -86.29 |
| 2021-12-20 | -86.29 |
| 2021-12-17 | -86.29 |
| 2021-12-16 | -86.29 |
| 2021-12-15 | -86.29 |
| 2021-12-14 | -86.29 |
| 2021-12-13 | -86.29 |
| 2021-12-10 | -86.29 |
| 2021-12-09 | -86.29 |
| 2021-12-08 | -86.29 |
| 2021-12-07 | -86.29 |
| 2021-12-06 | -86.29 |
| 2021-12-03 | -86.29 |
| 2021-12-02 | -86.29 |
| 2021-12-01 | -86.29 |
| 2021-11-30 | -86.29 |
| 2021-11-29 | -86.29 |
| 2021-11-26 | -86.29 |
| 2021-11-25 | -86.29 |
| 2021-11-24 | -86.29 |
| 2021-11-23 | -86.29 |
| 2021-11-22 | -86.29 |
| 2021-11-19 | -86.29 |
| 2021-11-18 | -86.29 |
| 2021-11-17 | -86.29 |
| 2021-11-16 | -86.29 |
| 2021-11-15 | -86.29 |
| 2021-11-12 | -86.29 |
| 2021-11-11 | -86.29 |
| 2021-11-10 | -86.29 |
| 2021-11-09 | -86.29 |
| 2021-11-08 | -86.29 |
| 2021-11-05 | -86.29 |
| 2021-11-04 | -86.29 |
| 2021-11-03 | -86.29 |
| 2021-11-02 | -86.29 |
| 2021-11-01 | -86.29 |
| 2021-10-29 | -86.29 |
| 2021-10-28 | -86.29 |
| 2021-10-27 | -86.29 |
| 2021-10-26 | -86.29 |
| 2021-10-25 | -86.29 |
| 2021-10-22 | -86.29 |
| 2021-10-21 | -86.29 |
| 2021-10-20 | -86.29 |
| 2021-10-19 | -86.29 |
| 2021-10-18 | -86.29 |
| 2021-10-15 | -86.29 |
| 2021-10-12 | -86.29 |
| 2021-10-11 | -86.29 |
| 2021-10-08 | -86.29 |
| 2021-10-07 | -86.29 |
| 2021-10-06 | -86.29 |
| 2021-10-05 | -86.29 |
| 2021-10-04 | -86.29 |
| 2021-09-30 | -86.29 |
| 2021-09-29 | -86.29 |
| 2021-09-28 | -86.29 |
| 2021-09-27 | -86.29 |
| 2021-09-24 | -86.29 |
| 2021-09-23 | -86.29 |
| 2021-09-21 | -86.29 |
| 2021-09-20 | -86.29 |
| 2021-09-17 | -86.29 |
| 2021-09-16 | -86.29 |
| 2021-09-15 | -86.29 |
| 2021-09-14 | -86.29 |
| 2021-09-13 | -86.29 |
| 2021-09-10 | -86.29 |
| 2021-09-09 | -86.29 |
| 2021-09-08 | -86.29 |
| 2021-09-07 | -86.29 |
| 2021-09-06 | -86.29 |
| 2021-09-03 | -86.29 |
| 2021-09-02 | -86.29 |
| 2021-09-01 | -86.29 |
| 2021-08-31 | -86.29 |
| 2021-08-30 | -86.29 |
| 2021-08-27 | -86.29 |
| 2021-08-26 | -86.29 |
| 2021-08-25 | -86.29 |
| 2021-08-24 | -86.29 |
| 2021-08-23 | -86.29 |
| 2021-08-20 | -86.29 |
| 2021-08-19 | -86.29 |
| 2021-08-18 | -86.29 |
| 2021-08-17 | -86.29 |
| 2021-08-16 | -86.29 |
| 2021-08-13 | -86.29 |
| 2021-08-12 | -86.29 |
| 2021-08-11 | -86.29 |
| 2021-08-10 | -86.29 |
| 2021-08-09 | -86.29 |
| 2021-08-06 | -86.29 |
| 2021-08-05 | -86.29 |
| 2021-08-04 | -86.29 |
| 2021-08-03 | -86.29 |
| 2021-08-02 | -86.29 |
| 2021-07-30 | -86.29 |
| 2021-07-29 | -86.29 |
| 2021-07-28 | -86.29 |
| 2021-07-27 | -86.29 |
| 2021-07-26 | -86.29 |
| 2021-07-23 | -86.29 |
| 2021-07-22 | -86.29 |
| 2021-07-21 | -86.29 |
| 2021-07-20 | -86.29 |
| 2021-07-19 | -86.29 |
| 2021-07-16 | -86.29 |
| 2021-07-15 | -86.29 |
| 2021-07-14 | -86.29 |
| 2021-07-13 | -86.29 |
| 2021-07-12 | -86.29 |
| 2021-07-09 | -86.29 |
| 2021-07-08 | -86.29 |
| 2021-07-07 | -86.29 |
| 2021-07-06 | -86.29 |
| 2021-07-05 | -86.29 |
| 2021-07-02 | -86.29 |
| 2021-06-30 | -86.29 |
| 2021-06-29 | -86.29 |
| 2021-06-28 | -86.29 |
| 2021-06-25 | -86.29 |
| 2021-06-24 | -86.29 |
| 2021-06-23 | -86.29 |
| 2021-06-22 | -86.29 |
| 2021-06-21 | -86.29 |
| 2021-06-18 | -86.29 |
| 2021-06-17 | -86.29 |
| 2021-06-16 | -86.29 |
| 2021-06-15 | -86.29 |
| 2021-06-11 | -86.29 |
| 2021-06-10 | -86.29 |
| 2021-06-09 | -86.29 |
| 2021-06-08 | -86.29 |
| 2021-06-07 | -86.29 |
| 2021-06-04 | -86.29 |
| 2021-06-03 | -86.29 |
| 2021-06-02 | -86.29 |
| 2021-06-01 | -86.29 |
| 2021-05-31 | -86.29 |
| 2021-05-28 | -86.29 |
| 2021-05-27 | -86.29 |
| 2021-05-26 | -86.29 |
| 2021-05-25 | -86.29 |
| 2021-05-24 | -86.29 |
| 2021-05-21 | -86.29 |
| 2021-05-20 | -86.29 |
| 2021-05-18 | -86.29 |
| 2021-05-17 | -86.29 |
| 2021-05-14 | -86.29 |
| 2021-05-13 | -86.29 |
| 2021-05-12 | -86.29 |
| 2021-05-11 | -86.29 |
| 2021-05-10 | -86.29 |
| 2021-05-07 | -86.29 |
| 2021-05-06 | -86.29 |
| 2021-05-05 | -86.29 |
| 2021-05-04 | -86.29 |
| 2021-05-03 | -86.29 |
| 2021-04-30 | -86.29 |
| 2021-04-29 | -86.29 |
| 2021-04-28 | -86.29 |
| 2021-04-27 | -86.29 |
| 2021-04-26 | -86.29 |
| 2021-04-23 | -86.29 |
| 2021-04-22 | -86.29 |
| 2021-04-21 | -86.29 |
| 2021-04-20 | -86.29 |
| 2021-04-19 | -86.29 |
| 2021-04-16 | -86.29 |
| 2021-04-15 | -86.29 |
| 2021-04-14 | -86.29 |
| 2021-04-13 | -86.29 |
| 2021-04-12 | -86.29 |
| 2021-04-09 | -86.29 |
| 2021-04-08 | -86.29 |
| 2021-04-07 | -86.29 |
| 2021-04-01 | -86.29 |
| 2021-03-31 | -86.29 |
| 2021-03-30 | -86.29 |
| 2021-03-29 | -86.29 |
| 2021-03-26 | -86.29 |
| 2021-03-25 | -86.29 |
| 2021-03-24 | -86.29 |
| 2021-03-23 | -86.29 |
| 2021-03-22 | -86.29 |
| 2021-03-19 | -86.29 |
| 2021-03-18 | -86.29 |
| 2021-03-17 | -86.29 |
| 2021-03-16 | -86.29 |
| 2021-03-15 | -86.29 |
| 2021-03-12 | -86.29 |
| 2021-03-11 | -86.29 |
| 2021-03-10 | -86.29 |
| 2021-03-09 | -86.29 |
| 2021-03-08 | -86.29 |
| 2021-03-05 | -86.29 |
| 2021-03-04 | -86.29 |
| 2021-03-03 | -86.29 |
| 2021-03-02 | -86.29 |
| 2021-03-01 | -86.29 |
| 2021-02-26 | -86.29 |
| 2021-02-25 | -86.29 |
| 2021-02-24 | -86.29 |
| 2021-02-23 | -86.29 |
| 2021-02-22 | -86.29 |
| 2021-02-19 | -86.29 |
| 2021-02-18 | -86.29 |
| 2021-02-17 | -86.29 |
| 2021-02-16 | -86.29 |
| 2021-02-11 | -86.29 |
| 2021-02-10 | -86.29 |
| 2021-02-09 | -86.29 |
| 2021-02-08 | -86.29 |
| 2021-02-05 | -86.29 |
| 2021-02-04 | -86.29 |
| 2021-02-03 | -86.29 |
| 2021-02-02 | -86.29 |
| 2021-02-01 | -86.29 |
| 2021-01-29 | -86.29 |
| 2021-01-28 | -86.29 |
| 2021-01-27 | -86.29 |
| 2021-01-26 | -86.29 |
| 2021-01-25 | -86.29 |
| 2021-01-22 | -86.29 |
| 2021-01-21 | -86.29 |
| 2021-01-20 | -86.29 |
| 2021-01-19 | -86.29 |
| 2021-01-18 | -86.29 |
| 2021-01-15 | -86.29 |
| 2021-01-14 | -86.29 |
| 2021-01-13 | -86.29 |
| 2021-01-12 | -86.29 |
| 2021-01-11 | -86.29 |
| 2021-01-08 | -86.29 |
| 2021-01-07 | -86.29 |
| 2021-01-06 | -86.29 |
| 2021-01-05 | -86.29 |
| 2021-01-04 | -86.29 |
| 2020-12-31 | -86.29 |
| 2020-12-30 | -86.29 |
| 2020-12-29 | -86.29 |
| 2020-12-28 | -86.29 |
| 2020-12-24 | -86.29 |
| 2020-12-23 | -86.29 |
| 2020-12-22 | -86.29 |
| 2020-12-21 | -86.29 |
| 2020-12-18 | -86.29 |
| 2020-12-17 | -86.29 |
| 2020-12-16 | -86.29 |
| 2020-12-15 | -86.29 |
| 2020-12-14 | -86.29 |
| 2020-12-11 | -86.29 |
| 2020-12-10 | -86.29 |
| 2020-12-09 | -86.29 |
| 2020-12-08 | -86.29 |
| 2020-12-07 | -86.29 |
| 2020-12-04 | -86.29 |
| 2020-12-03 | -86.29 |
| 2020-12-02 | -86.29 |
| 2020-12-01 | -86.29 |
| 2020-11-30 | -86.29 |
| 2020-11-27 | -86.29 |
| 2020-11-26 | -86.29 |
| 2020-11-25 | -86.29 |
| 2020-11-24 | -86.29 |
| 2020-11-23 | -86.29 |
| 2020-11-20 | -86.29 |
| 2020-11-19 | -86.29 |
| 2020-11-18 | -86.29 |
| 2020-11-17 | -86.29 |
| 2020-11-16 | -86.29 |
| 2020-11-13 | -86.29 |
| 2020-11-12 | -86.29 |
| 2020-11-11 | -86.29 |
| 2020-11-10 | -86.29 |
| 2020-11-09 | -86.29 |
| 2020-11-06 | -86.29 |
| 2020-11-05 | -86.29 |
| 2020-11-04 | -86.29 |
| 2020-11-03 | -86.29 |
| 2020-11-02 | -86.29 |
| 2020-10-30 | -86.29 |
| 2020-10-29 | -86.29 |
| 2020-10-28 | -86.29 |
| 2020-10-27 | -86.29 |
| 2020-10-23 | -86.29 |
| 2020-10-22 | -86.29 |
| 2020-10-21 | -86.29 |
| 2020-10-20 | -86.29 |
| 2020-10-19 | -86.29 |
| 2020-10-16 | -86.29 |
| 2020-10-15 | -86.29 |
| 2020-10-14 | -86.29 |
| 2020-10-12 | -86.29 |
| 2020-10-09 | -86.29 |
| 2020-10-08 | -86.29 |
| 2020-10-07 | -86.29 |
| 2020-10-06 | -86.29 |
| 2020-10-05 | -86.29 |
| 2020-09-30 | -86.29 |
| 2020-09-29 | -86.29 |
| 2020-09-28 | -86.29 |
| 2020-09-25 | -86.29 |
| 2020-09-24 | -86.29 |
| 2020-09-23 | -86.29 |
| 2020-09-22 | -86.29 |
| 2020-09-21 | -86.29 |
| 2020-09-18 | -86.29 |
| 2020-09-17 | -86.29 |
| 2020-09-16 | -86.29 |
| 2020-09-15 | -87.74 |
| 2020-09-14 | -87.10 |
| 2020-09-11 | -87.26 |
| 2020-09-10 | -87.42 |
| 2020-09-09 | -87.42 |
| 2020-09-08 | -87.42 |
| 2020-09-07 | -87.10 |
| 2020-09-04 | -87.58 |
| 2020-09-03 | -86.13 |
| 2020-09-02 | -86.13 |
| 2020-09-01 | -86.29 |
| 2020-08-31 | -85.48 |
| 2020-08-28 | -86.29 |
| 2020-08-27 | -86.13 |
| 2020-08-26 | -86.29 |
| 2020-08-25 | -85.00 |
| 2020-08-24 | -86.29 |
| 2020-08-21 | -86.29 |
| 2020-08-20 | -87.10 |
| 2020-08-19 | -85.65 |
| 2020-08-18 | -85.00 |
| 2020-08-17 | -84.03 |
| 2020-08-14 | -85.81 |
| 2020-08-13 | -85.81 |
| 2020-08-12 | -85.81 |
| 2020-08-11 | -85.81 |
| 2020-08-10 | -87.42 |
| 2020-08-07 | -87.42 |
| 2020-08-06 | -85.48 |
| 2020-08-05 | -85.81 |
| 2020-08-04 | -85.65 |
| 2020-08-03 | -85.65 |
| 2020-07-31 | -85.48 |
| 2020-07-30 | -84.68 |
| 2020-07-29 | -85.00 |
| 2020-07-28 | -85.00 |
| 2020-07-27 | -84.52 |
| 2020-07-24 | -84.52 |
| 2020-07-23 | -84.84 |
| 2020-07-22 | -86.29 |
| 2020-07-21 | -86.29 |
| 2020-07-20 | -86.45 |
| 2020-07-17 | -88.23 |
| 2020-07-16 | -90.00 |
| 2020-07-15 | -89.03 |
| 2020-07-14 | -88.23 |
| 2020-07-13 | -87.10 |
| 2020-07-10 | -86.45 |
| 2020-07-09 | -88.23 |
| 2020-07-08 | -88.55 |
| 2020-07-07 | -88.23 |
| 2020-07-06 | -87.90 |
| 2020-07-03 | -87.58 |
| 2020-07-02 | -87.10 |
| 2020-06-30 | -88.39 |
| 2020-06-29 | -88.39 |
| 2020-06-26 | -88.39 |
| 2020-06-24 | -89.68 |
| 2020-06-23 | -89.19 |
| 2020-06-22 | -89.35 |
| 2020-06-19 | -88.87 |
| 2020-06-18 | -88.87 |
| 2020-06-17 | -88.87 |
| 2020-06-16 | -89.03 |
| 2020-06-15 | -89.03 |
| 2020-06-12 | -89.03 |
| 2020-06-11 | -89.03 |
| 2020-06-10 | -89.03 |
| 2020-06-09 | -89.35 |
| 2020-06-08 | -89.52 |
| 2020-06-05 | -89.52 |
| 2020-06-04 | -89.52 |
| 2020-06-03 | -89.68 |
| 2020-06-02 | -89.68 |
| 2020-06-01 | -89.68 |
| 2020-05-29 | -88.87 |
| 2020-05-28 | -88.71 |
| 2020-05-27 | -89.52 |
| 2020-05-26 | -88.06 |
| 2020-05-25 | -88.71 |
| 2020-05-22 | -88.55 |
| 2020-05-21 | -88.71 |
| 2020-05-20 | -87.90 |
| 2020-05-19 | -87.90 |
| 2020-05-18 | -89.19 |
| 2020-05-15 | -88.39 |
| 2020-05-14 | -88.87 |
| 2020-05-13 | -89.03 |
| 2020-05-12 | -88.55 |
| 2020-05-11 | -88.23 |
| 2020-05-08 | -87.10 |
| 2020-05-07 | -88.39 |
| 2020-05-06 | -87.26 |
| 2020-05-05 | -88.06 |
| 2020-05-04 | -87.90 |
| 2020-04-29 | -86.45 |
| 2020-04-28 | -86.45 |
| 2020-04-27 | -86.61 |
| 2020-04-24 | -86.61 |
| 2020-04-23 | -86.61 |
| 2020-04-22 | -86.45 |
| 2020-04-21 | -86.45 |
| 2020-04-20 | -86.45 |
| 2020-04-17 | -86.45 |
| 2020-04-16 | -86.61 |
| 2020-04-15 | -86.61 |
| 2020-04-14 | -86.61 |
| 2020-04-09 | -86.61 |
| 2020-04-08 | -86.61 |
| 2020-04-07 | -86.13 |
| 2020-04-06 | -89.03 |
| 2020-04-03 | -88.87 |
| 2020-04-02 | -88.71 |
| 2020-04-01 | -88.06 |
| 2020-03-31 | -87.90 |
| 2020-03-30 | -86.13 |
| 2020-03-27 | -87.42 |
| 2020-03-26 | -88.71 |
| 2020-03-25 | -88.71 |
| 2020-03-24 | -88.71 |
| 2020-03-23 | -88.55 |
| 2020-03-20 | -88.55 |
| 2020-03-19 | -87.74 |
| 2020-03-18 | -87.26 |
| 2020-03-17 | -87.58 |
| 2020-03-16 | -85.65 |
| 2020-03-13 | -85.81 |
| 2020-03-12 | -86.94 |
| 2020-03-11 | -86.13 |
| 2020-03-10 | -85.81 |
| 2020-03-09 | -85.00 |
| 2020-03-06 | -84.84 |
| 2020-03-05 | -85.48 |
| 2020-03-04 | -84.68 |
| 2020-03-03 | -84.68 |
| 2020-03-02 | -84.68 |
| 2020-02-28 | -83.87 |
| 2020-02-27 | -83.87 |
| 2020-02-26 | -84.68 |
| 2020-02-25 | -84.68 |
| 2020-02-24 | -83.55 |
| 2020-02-21 | -83.55 |
| 2020-02-20 | -83.87 |
| 2020-02-19 | -84.35 |
| 2020-02-18 | -84.35 |
| 2020-02-17 | -84.35 |
| 2020-02-14 | -84.35 |
| 2020-02-13 | -84.35 |
| 2020-02-12 | -84.03 |
| 2020-02-11 | -84.03 |
| 2020-02-10 | -84.03 |
| 2020-02-07 | -84.03 |
| 2020-02-06 | -84.03 |
| 2020-02-05 | -84.68 |
| 2020-02-04 | -84.03 |
| 2020-02-03 | -84.68 |
| 2020-01-31 | -84.68 |
| 2020-01-30 | -84.03 |
| 2020-01-29 | -83.87 |
| 2020-01-24 | -84.03 |
| 2020-01-23 | -84.03 |
| 2020-01-22 | -84.03 |
| 2020-01-21 | -84.03 |
| 2020-01-20 | -83.87 |
| 2020-01-17 | -83.39 |
| 2020-01-16 | -84.68 |
| 2020-01-15 | -84.52 |
| 2020-01-14 | -84.19 |
| 2020-01-13 | -84.68 |
| 2020-01-10 | -85.00 |
| 2020-01-09 | -83.71 |
| 2020-01-08 | -83.87 |
| 2020-01-07 | -83.87 |
| 2020-01-06 | -84.35 |
| 2020-01-03 | -84.68 |
| 2020-01-02 | -84.84 |
| 2019-12-31 | -84.84 |
| 2019-12-30 | -85.48 |
| 2019-12-27 | -85.48 |
| 2019-12-24 | -86.45 |
| 2019-12-23 | -86.45 |
| 2019-12-20 | -86.45 |
| 2019-12-19 | -86.45 |
| 2019-12-18 | -85.32 |
| 2019-12-17 | -84.03 |
| 2019-12-16 | -85.32 |
| 2019-12-13 | -86.94 |
| 2019-12-12 | -87.10 |
| 2019-12-11 | -86.77 |
| 2019-12-10 | -86.77 |
| 2019-12-09 | -86.94 |
| 2019-12-06 | -85.97 |
| 2019-12-05 | -86.77 |
| 2019-12-04 | -87.26 |
| 2019-12-03 | -87.58 |
| 2019-12-02 | -87.74 |
| 2019-11-29 | -87.74 |
| 2019-11-28 | -85.32 |
| 2019-11-27 | -85.48 |
| 2019-11-26 | -85.32 |
| 2019-11-25 | -85.32 |
| 2019-11-22 | -84.03 |
| 2019-11-21 | -83.55 |
| 2019-11-20 | -83.55 |
| 2019-11-19 | -83.71 |
| 2019-11-18 | -85.97 |
| 2019-11-15 | -84.03 |
| 2019-11-14 | -84.03 |
| 2019-11-13 | -84.19 |
| 2019-11-12 | -84.35 |
| 2019-11-11 | -84.19 |
| 2019-11-08 | -83.39 |
| 2019-11-07 | -83.39 |
| 2019-11-06 | -82.74 |
| 2019-11-05 | -83.39 |
| 2019-11-04 | -81.45 |
| 2019-11-01 | -81.45 |
| 2019-10-31 | -80.81 |
| 2019-10-30 | -80.81 |
| 2019-10-29 | -80.81 |
| 2019-10-28 | -80.81 |
| 2019-10-25 | -80.81 |
| 2019-10-24 | -80.81 |
| 2019-10-23 | -80.97 |
| 2019-10-22 | -80.65 |
| 2019-10-21 | -80.65 |
| 2019-10-18 | -80.65 |
| 2019-10-17 | -80.65 |
| 2019-10-16 | -80.65 |
| 2019-10-15 | -80.65 |
| 2019-10-14 | -79.52 |
| 2019-10-11 | -79.68 |
| 2019-10-10 | -79.68 |
| 2019-10-09 | -79.68 |
| 2019-10-08 | -79.84 |
| 2019-10-04 | -79.52 |
| 2019-10-03 | -78.71 |
| 2019-10-02 | -78.71 |
| 2019-09-30 | -78.87 |
| 2019-09-27 | -78.87 |
| 2019-09-26 | -78.87 |
| 2019-09-25 | -78.71 |
| 2019-09-24 | -78.06 |
| 2019-09-23 | -76.77 |
| 2019-09-20 | -76.94 |
| 2019-09-19 | -77.58 |
| 2019-09-18 | -76.77 |
| 2019-09-17 | -76.77 |
| 2019-09-16 | -76.77 |
| 2019-09-13 | -80.32 |
| 2019-09-12 | -80.65 |
| 2019-09-11 | -80.65 |
| 2019-09-10 | -79.84 |
| 2019-09-09 | -79.68 |
| 2019-09-06 | -79.35 |
| 2019-09-05 | -81.45 |
| 2019-09-04 | -79.84 |
| 2019-09-03 | -79.35 |
| 2019-09-02 | -79.35 |
| 2019-08-30 | -80.00 |
| 2019-08-29 | -79.84 |
| 2019-08-28 | -79.84 |
| 2019-08-27 | -79.84 |
| 2019-08-26 | -81.77 |
| 2019-08-23 | -81.77 |
| 2019-08-22 | -81.77 |
| 2019-08-21 | -82.58 |
| 2019-08-20 | -82.42 |
| 2019-08-19 | -82.42 |
| 2019-08-16 | -83.71 |
| 2019-08-15 | -81.13 |
| 2019-08-14 | -81.13 |
| 2019-08-13 | -81.29 |
| 2019-08-12 | -82.26 |
| 2019-08-09 | -82.26 |
| 2019-08-08 | -82.42 |
| 2019-08-07 | -82.26 |
| 2019-08-06 | -81.77 |
| 2019-08-05 | -82.42 |
| 2019-08-02 | -82.42 |
| 2019-08-01 | -82.26 |
| 2019-07-31 | -82.26 |
| 2019-07-30 | -82.26 |
| 2019-07-29 | -82.42 |
| 2019-07-26 | -82.26 |
| 2019-07-25 | -82.26 |
| 2019-07-24 | -82.10 |
| 2019-07-23 | -81.77 |
| 2019-07-22 | -81.13 |
| 2019-07-19 | -81.29 |
| 2019-07-18 | -82.42 |
| 2019-07-17 | -80.97 |
| 2019-07-16 | -79.84 |
| 2019-07-15 | -79.84 |
| 2019-07-12 | -78.87 |
| 2019-07-11 | -75.65 |
| 2019-07-10 | -75.65 |
| 2019-07-09 | -74.19 |
| 2019-07-08 | -75.97 |
| 2019-07-05 | -75.97 |
| 2019-07-04 | -78.39 |
| 2019-07-03 | -77.42 |
| 2019-07-02 | -77.10 |
| 2019-06-28 | -79.35 |
| 2019-06-27 | -79.03 |
| 2019-06-26 | -79.03 |
| 2019-06-25 | -78.39 |
| 2019-06-24 | -77.58 |
| 2019-06-21 | -78.06 |
| 2019-06-20 | -77.42 |
| 2019-06-19 | -75.81 |
| 2019-06-18 | -73.39 |
| 2019-06-17 | -73.39 |
| 2019-06-14 | -72.58 |
| 2019-06-13 | -72.58 |
| 2019-06-12 | -72.74 |
| 2019-06-11 | -72.26 |
| 2019-06-10 | -73.71 |
| 2019-06-06 | -73.71 |
| 2019-06-05 | -73.87 |
| 2019-06-04 | -74.03 |
| 2019-06-03 | -74.19 |
| 2019-05-31 | -79.03 |
| 2019-05-30 | -74.19 |
| 2019-05-29 | -73.87 |
| 2019-05-28 | -75.97 |
| 2019-05-27 | -77.58 |
| 2019-05-24 | -77.58 |
| 2019-05-23 | -78.06 |
| 2019-05-22 | -77.42 |
| 2019-05-21 | -75.97 |
| 2019-05-20 | -75.81 |
| 2019-05-17 | -75.81 |
| 2019-05-16 | -75.48 |
| 2019-05-15 | -75.48 |
| 2019-05-14 | -75.48 |
| 2019-05-10 | -75.32 |
| 2019-05-09 | -75.16 |
| 2019-05-08 | -75.16 |
| 2019-05-07 | -75.16 |
| 2019-05-06 | -75.00 |
| 2019-05-03 | -74.19 |
| 2019-05-02 | -73.55 |
| 2019-04-30 | -73.87 |
| 2019-04-29 | -73.87 |
| 2019-04-26 | -74.19 |
| 2019-04-25 | -72.58 |
| 2019-04-24 | -73.06 |
| 2019-04-23 | -73.06 |
| 2019-04-18 | -71.94 |
| 2019-04-17 | -71.13 |
| 2019-04-16 | -70.97 |
| 2019-04-15 | -71.77 |
| 2019-04-12 | -71.94 |
| 2019-04-11 | -70.65 |
| 2019-04-10 | -71.29 |
| 2019-04-09 | -70.65 |
| 2019-04-08 | -71.13 |
| 2019-04-04 | -70.97 |
| 2019-04-03 | -71.13 |
| 2019-04-02 | -70.97 |
| 2019-04-01 | -70.48 |
| 2019-03-29 | -70.97 |
| 2019-03-28 | -71.13 |
| 2019-03-27 | -70.97 |
| 2019-03-26 | -70.65 |
| 2019-03-25 | -70.97 |
| 2019-03-22 | -70.97 |
| 2019-03-21 | -70.97 |
| 2019-03-20 | -70.97 |
| 2019-03-19 | -70.97 |
| 2019-03-18 | -70.97 |
| 2019-03-15 | -70.65 |
| 2019-03-14 | -70.00 |
| 2019-03-13 | -70.16 |
| 2019-03-12 | -70.65 |
| 2019-03-11 | -70.97 |
| 2019-03-08 | -70.16 |
| 2019-03-07 | -70.16 |
| 2019-03-06 | -70.48 |
| 2019-03-05 | -69.35 |
| 2019-03-04 | -68.87 |
| 2019-03-01 | -68.23 |
| 2019-02-28 | -70.00 |
| 2019-02-27 | -69.52 |
| 2019-02-26 | -70.97 |
| 2019-02-25 | -70.48 |
| 2019-02-22 | -69.68 |
| 2019-02-21 | -70.00 |
| 2019-02-20 | -69.35 |
| 2019-02-19 | -70.16 |
| 2019-02-18 | -70.16 |
| 2019-02-15 | -70.16 |
| 2019-02-14 | -68.55 |
| 2019-02-13 | -69.84 |
| 2019-02-12 | -68.06 |
| 2019-02-11 | -67.90 |
| 2019-02-08 | -69.52 |
| 2019-02-04 | -70.97 |
| 2019-02-01 | -70.97 |
| 2019-01-31 | -70.97 |
| 2019-01-30 | -71.29 |
| 2019-01-29 | -71.13 |
| 2019-01-28 | -69.84 |
| 2019-01-25 | -69.52 |
| 2019-01-24 | -70.81 |
| 2019-01-23 | -70.81 |
| 2019-01-22 | -70.32 |
| 2019-01-21 | -69.52 |
| 2019-01-18 | -70.32 |
| 2019-01-17 | -70.81 |
| 2019-01-16 | -70.48 |
| 2019-01-15 | -69.35 |
| 2019-01-14 | -70.16 |
| 2019-01-11 | -69.03 |
| 2019-01-10 | -69.19 |
| 2019-01-09 | -71.45 |
| 2019-01-08 | -70.97 |
| 2019-01-07 | -70.97 |
| 2019-01-04 | -70.48 |
| 2019-01-03 | -70.00 |
| 2019-01-02 | -69.52 |
| 2018-12-31 | -68.39 |
| 2018-12-28 | -68.55 |
| 2018-12-27 | -68.87 |
| 2018-12-24 | -68.87 |
| 2018-12-21 | -68.87 |
| 2018-12-20 | -70.32 |
| 2018-12-19 | -69.52 |
| 2018-12-18 | -69.19 |
| 2018-12-17 | -69.03 |
| 2018-12-14 | -69.19 |
| 2018-12-13 | -69.03 |
| 2018-12-12 | -69.03 |
| 2018-12-11 | -69.52 |
| 2018-12-10 | -69.19 |
| 2018-12-07 | -69.19 |
| 2018-12-06 | -69.19 |
| 2018-12-05 | -68.23 |
| 2018-12-04 | -68.55 |
| 2018-12-03 | -69.35 |
| 2018-11-30 | -69.35 |
| 2018-11-29 | -68.71 |
| 2018-11-28 | -68.71 |
| 2018-11-27 | -68.87 |
| 2018-11-26 | -68.06 |
| 2018-11-23 | -68.39 |
| 2018-11-22 | -69.68 |
| 2018-11-21 | -69.35 |
| 2018-11-20 | -69.52 |
| 2018-11-19 | -67.90 |
| 2018-11-16 | -68.39 |
| 2018-11-15 | -68.87 |
| 2018-11-14 | -68.39 |
| 2018-11-13 | -68.55 |
| 2018-11-12 | -68.55 |
| 2018-11-09 | -70.00 |
| 2018-11-08 | -68.71 |
| 2018-11-07 | -69.52 |
| 2018-11-06 | -68.71 |
| 2018-11-05 | -69.03 |
| 2018-11-02 | -68.87 |
| 2018-11-01 | -68.06 |
| 2018-10-31 | -69.03 |
| 2018-10-30 | -68.23 |
| 2018-10-29 | -68.23 |
| 2018-10-26 | -68.06 |
| 2018-10-25 | -69.03 |
| 2018-10-24 | -68.39 |
| 2018-10-23 | -69.35 |
| 2018-10-22 | -67.90 |
| 2018-10-19 | -69.19 |
| 2018-10-18 | -68.55 |
| 2018-10-16 | -68.06 |
| 2018-10-15 | -68.23 |
| 2018-10-12 | -69.35 |
| 2018-10-11 | -71.94 |
| 2018-10-10 | -68.06 |
| 2018-10-09 | -71.61 |
| 2018-10-08 | -71.61 |
| 2018-10-05 | -71.61 |
| 2018-10-04 | -69.68 |
| 2018-10-03 | -69.68 |
| 2018-10-02 | -69.35 |
| 2018-09-28 | -69.35 |
| 2018-09-27 | -70.97 |
| 2018-09-26 | -69.35 |
| 2018-09-24 | -69.35 |
| 2018-09-21 | -69.52 |
| 2018-09-20 | -68.23 |
| 2018-09-19 | -68.55 |
| 2018-09-18 | -68.23 |
| 2018-09-17 | -69.68 |
| 2018-09-14 | -69.68 |
| 2018-09-13 | -69.52 |
| 2018-09-12 | -69.19 |
| 2018-09-11 | -67.74 |
| 2018-09-10 | -68.87 |
| 2018-09-07 | -69.03 |
| 2018-09-06 | -69.84 |
| 2018-09-05 | -69.19 |
| 2018-09-04 | -69.19 |
| 2018-09-03 | -69.35 |
| 2018-08-31 | -68.39 |
| 2018-08-30 | -67.90 |
| 2018-08-29 | -66.77 |
| 2018-08-28 | -66.77 |
| 2018-08-27 | -65.81 |
| 2018-08-24 | -66.45 |
| 2018-08-23 | -67.58 |
| 2018-08-22 | -67.74 |
| 2018-08-21 | -69.35 |
| 2018-08-20 | -69.03 |
| 2018-08-17 | -69.03 |
| 2018-08-16 | -70.00 |
| 2018-08-15 | -69.35 |
| 2018-08-14 | -69.03 |
| 2018-08-13 | -68.39 |
| 2018-08-10 | -69.84 |
| 2018-08-09 | -70.16 |
| 2018-08-08 | -70.16 |
| 2018-08-07 | -70.16 |
| 2018-08-06 | -70.16 |
| 2018-08-03 | -70.32 |
| 2018-08-02 | -69.68 |
| 2018-08-01 | -69.35 |
| 2018-07-31 | -68.87 |
| 2018-07-30 | -68.71 |
| 2018-07-27 | -68.23 |
| 2018-07-26 | -67.10 |
| 2018-07-25 | -68.23 |
| 2018-07-24 | -67.74 |
| 2018-07-23 | -68.55 |
| 2018-07-20 | -69.19 |
| 2018-07-19 | -67.42 |
| 2018-07-18 | -67.42 |
| 2018-07-17 | -66.77 |
| 2018-07-16 | -66.94 |
| 2018-07-13 | -65.65 |
| 2018-07-12 | -66.13 |
| 2018-07-11 | -65.48 |
| 2018-07-10 | -65.32 |
| 2018-07-09 | -64.68 |
| 2018-07-06 | -65.16 |
| 2018-07-05 | -64.68 |
| 2018-07-04 | -64.52 |
| 2018-07-03 | -64.84 |
| 2018-06-29 | -66.29 |
| 2018-06-28 | -64.52 |
| 2018-06-27 | -62.74 |
| 2018-06-26 | -62.58 |
| 2018-06-25 | -62.90 |
| 2018-06-22 | -62.90 |
| 2018-06-21 | -63.55 |
| 2018-06-20 | -60.00 |
| 2018-06-19 | -62.10 |
| 2018-06-15 | -61.29 |
| 2018-06-14 | -61.29 |
| 2018-06-13 | -61.29 |
| 2018-06-12 | -61.29 |
| 2018-06-11 | -61.61 |
| 2018-06-08 | -64.19 |
| 2018-06-07 | -66.94 |
| 2018-06-06 | -68.55 |
| 2018-06-05 | -68.23 |
| 2018-06-04 | -67.74 |
| 2018-06-01 | -67.74 |
| 2018-05-31 | -69.03 |
| 2018-05-30 | -67.58 |
| 2018-05-29 | -66.29 |
| 2018-05-28 | -65.81 |
| 2018-05-25 | -63.39 |
| 2018-05-24 | -63.06 |
| 2018-05-23 | -63.23 |
| 2018-05-21 | -62.74 |
| 2018-05-18 | -62.90 |
| 2018-05-17 | -62.90 |
| 2018-05-16 | -61.13 |
| 2018-05-15 | -59.84 |
| 2018-05-14 | -58.87 |
| 2018-05-11 | -58.87 |
| 2018-05-10 | -58.87 |
| 2018-05-09 | -58.87 |
| 2018-05-08 | -56.45 |
| 2018-05-07 | -55.65 |
| 2018-05-04 | -58.06 |
| 2018-05-03 | -54.84 |
| 2018-05-02 | -58.06 |
| 2018-04-30 | -56.45 |
| 2018-04-27 | -58.06 |
| 2018-04-26 | -60.32 |
| 2018-04-25 | -59.84 |
| 2018-04-24 | -60.48 |
| 2018-04-23 | -61.61 |
| 2018-04-20 | -61.13 |
| 2018-04-19 | -60.97 |
| 2018-04-18 | -61.29 |
| 2018-04-17 | -63.71 |
| 2018-04-16 | -61.13 |
| 2018-04-13 | -59.68 |
| 2018-04-12 | -59.68 |
| 2018-04-11 | -59.84 |
| 2018-04-10 | -59.84 |
| 2018-04-09 | -58.06 |
| 2018-04-06 | -58.06 |
| 2018-04-04 | -58.87 |
| 2018-04-03 | -58.87 |
| 2018-03-29 | -56.45 |
| 2018-03-28 | -56.45 |
| 2018-03-27 | -54.84 |
| 2018-03-26 | -54.84 |
| 2018-03-23 | -55.65 |
| 2018-03-22 | -52.42 |
| 2018-03-21 | -50.00 |
| 2018-03-20 | -54.84 |
| 2018-03-19 | -54.03 |
| 2018-03-16 | -52.42 |
| 2018-03-15 | -50.81 |
| 2018-03-14 | -49.19 |
| 2018-03-13 | -50.00 |
| 2018-03-12 | -53.23 |
| 2018-03-09 | -54.84 |
| 2018-03-08 | -54.84 |
| 2018-03-07 | -54.84 |
| 2018-03-06 | -52.42 |
| 2018-03-05 | -52.42 |
| 2018-03-02 | -50.00 |
| 2018-03-01 | -49.19 |
| 2018-02-28 | -50.00 |
| 2018-02-27 | -50.81 |
| 2018-02-26 | -50.81 |
| 2018-02-23 | -50.81 |
| 2018-02-22 | -51.61 |
| 2018-02-21 | -50.81 |
| 2018-02-20 | -51.61 |
| 2018-02-15 | -49.19 |
| 2018-02-14 | -50.81 |
| 2018-02-13 | -51.61 |
| 2018-02-12 | -50.81 |
| 2018-02-09 | -50.81 |
| 2018-02-08 | -50.00 |
| 2018-02-07 | -49.19 |
| 2018-02-06 | -48.39 |
| 2018-02-05 | -43.55 |
| 2018-02-02 | -45.97 |
| 2018-02-01 | -46.77 |
| 2018-01-31 | -44.35 |
| 2018-01-30 | -43.55 |
| 2018-01-29 | -44.35 |
| 2018-01-26 | -44.35 |
| 2018-01-25 | -41.94 |
| 2018-01-24 | -42.74 |
| 2018-01-23 | -41.94 |
| 2018-01-22 | -41.94 |
| 2018-01-19 | -41.94 |
| 2018-01-18 | -40.32 |
| 2018-01-17 | -40.32 |
| 2018-01-16 | -43.55 |
| 2018-01-15 | -43.55 |
| 2018-01-12 | -43.55 |
| 2018-01-11 | -43.55 |
| 2018-01-10 | -43.55 |
| 2018-01-09 | -42.74 |
| 2018-01-08 | -41.13 |
| 2018-01-05 | -41.13 |
| 2018-01-04 | -42.74 |
| 2018-01-03 | -42.74 |
| 2018-01-02 | -41.13 |
| 2017-12-29 | -41.13 |
| 2017-12-28 | -42.74 |
| 2017-12-27 | -41.94 |
| 2017-12-22 | -39.52 |
| 2017-12-21 | -39.52 |
| 2017-12-20 | -39.52 |
| 2017-12-19 | -40.32 |
| 2017-12-18 | -42.74 |
| 2017-12-15 | -42.74 |
| 2017-12-14 | -43.55 |
| 2017-12-13 | -41.94 |
| 2017-12-12 | -41.94 |
| 2017-12-11 | -43.55 |
| 2017-12-08 | -42.74 |
| 2017-12-07 | -42.74 |
| 2017-12-06 | -43.55 |
| 2017-12-05 | -41.94 |
| 2017-12-04 | -41.94 |
| 2017-12-01 | -43.55 |
| 2017-11-30 | -42.74 |
| 2017-11-29 | -42.74 |
| 2017-11-28 | -43.55 |
| 2017-11-27 | -43.55 |
| 2017-11-24 | -43.55 |
| 2017-11-23 | -45.97 |
| 2017-11-22 | -43.55 |
| 2017-11-21 | -41.94 |
| 2017-11-20 | -38.71 |
| 2017-11-17 | -38.71 |
| 2017-11-16 | -37.90 |
| 2017-11-15 | -38.71 |
| 2017-11-14 | -37.90 |
| 2017-11-13 | -38.71 |
| 2017-11-10 | -38.71 |
| 2017-11-09 | -38.71 |
| 2017-11-08 | -37.90 |
| 2017-11-07 | -37.10 |
| 2017-11-06 | -37.10 |
| 2017-11-03 | -37.10 |
| 2017-11-02 | -37.10 |
| 2017-11-01 | -35.48 |
| 2017-10-31 | -33.87 |
| 2017-10-30 | -37.10 |
| 2017-10-27 | -38.71 |
| 2017-10-26 | -37.90 |
| 2017-10-25 | -37.90 |
| 2017-10-24 | -36.29 |
| 2017-10-23 | -37.10 |
| 2017-10-20 | -36.29 |
| 2017-10-19 | -37.90 |
| 2017-10-18 | -36.29 |
| 2017-10-17 | -37.90 |
| 2017-10-16 | -37.10 |
| 2017-10-13 | -37.90 |
| 2017-10-12 | -35.48 |
| 2017-10-11 | -37.90 |
| 2017-10-10 | -35.48 |
| 2017-10-09 | -37.10 |
| 2017-10-06 | -36.29 |
| 2017-10-04 | -37.10 |
| 2017-10-03 | -37.90 |
| 2017-09-29 | -37.10 |
| 2017-09-28 | -36.29 |
| 2017-09-27 | -37.10 |
| 2017-09-26 | -35.48 |
| 2017-09-25 | -33.06 |
| 2017-09-22 | -29.84 |
| 2017-09-21 | -36.29 |
| 2017-09-20 | -35.48 |
| 2017-09-19 | -36.29 |
| 2017-09-18 | -34.68 |
| 2017-09-15 | -35.48 |
| 2017-09-14 | -35.48 |
| 2017-09-13 | -35.48 |
| 2017-09-12 | -34.68 |
| 2017-09-11 | -34.68 |
| 2017-09-08 | -35.48 |
| 2017-09-07 | -33.87 |
| 2017-09-06 | -33.87 |
| 2017-09-05 | -36.29 |
| 2017-09-04 | -36.29 |
| 2017-09-01 | -33.06 |
| 2017-08-31 | -32.26 |
| 2017-08-30 | -37.10 |
| 2017-08-29 | -37.10 |
| 2017-08-28 | -36.29 |
| 2017-08-25 | -37.90 |
| 2017-08-24 | -33.06 |
| 2017-08-22 | -32.26 |
| 2017-08-21 | -32.26 |
| 2017-08-18 | -32.26 |
| 2017-08-17 | -30.65 |
| 2017-08-16 | -27.42 |
| 2017-08-15 | -29.03 |
| 2017-08-14 | -29.03 |
| 2017-08-11 | -31.45 |
| 2017-08-10 | -25.00 |
| 2017-08-09 | -25.00 |
| 2017-08-08 | -25.00 |
| 2017-08-07 | -27.42 |
| 2017-08-04 | -28.23 |
| 2017-08-03 | -28.23 |
| 2017-08-02 | -29.03 |
| 2017-08-01 | -30.65 |
| 2017-07-31 | -33.06 |
| 2017-07-28 | -33.87 |
| 2017-07-27 | -34.68 |
| 2017-07-26 | -36.29 |
| 2017-07-25 | -36.29 |
| 2017-07-24 | -37.90 |
| 2017-07-21 | -37.90 |
| 2017-07-20 | -41.13 |
| 2017-07-19 | -41.94 |
| 2017-07-18 | -43.55 |
| 2017-07-17 | -43.55 |
| 2017-07-14 | -43.55 |
| 2017-07-13 | -46.77 |
| 2017-07-12 | -50.00 |
| 2017-07-11 | -48.39 |
| 2017-07-10 | -45.16 |
| 2017-07-07 | -45.16 |
| 2017-07-06 | -45.16 |
| 2017-07-05 | -45.16 |
| 2017-07-04 | -45.16 |
| 2017-07-03 | -45.16 |
| 2017-06-30 | -44.35 |
| 2017-06-29 | -45.16 |
| 2017-06-28 | -46.77 |
| 2017-06-27 | -40.32 |
| 2017-06-26 | -37.90 |
| 2017-06-23 | -37.90 |
| 2017-06-22 | -37.90 |
| 2017-06-21 | -37.90 |
| 2017-06-20 | -39.52 |
| 2017-06-19 | -37.90 |
| 2017-06-16 | -37.90 |
| 2017-06-15 | -38.71 |
| 2017-06-14 | -37.10 |
| 2017-06-13 | -35.48 |
| 2017-06-12 | -35.48 |
| 2017-06-09 | -35.48 |
| 2017-06-08 | -35.48 |
| 2017-06-07 | -34.68 |
| 2017-06-06 | -33.87 |
| 2017-06-05 | -34.68 |
| 2017-06-02 | -34.68 |
| 2017-06-01 | -36.29 |
| 2017-05-31 | -36.29 |
| 2017-05-29 | -36.29 |
| 2017-05-26 | -34.68 |
| 2017-05-25 | -33.87 |
| 2017-05-24 | -34.68 |
| 2017-05-23 | -33.87 |
| 2017-05-22 | -33.06 |
| 2017-05-19 | -33.87 |
| 2017-05-18 | -33.87 |
| 2017-05-17 | -30.65 |
| 2017-05-16 | -28.23 |
| 2017-05-15 | -33.87 |
| 2017-05-12 | -33.87 |
| 2017-05-11 | -32.26 |
| 2017-05-10 | -33.06 |
| 2017-05-09 | -34.68 |
| 2017-05-08 | -33.87 |
| 2017-05-05 | -35.48 |
| 2017-05-04 | -34.68 |
| 2017-05-02 | -34.68 |
| 2017-04-28 | -35.48 |
| 2017-04-27 | -34.68 |
| 2017-04-26 | -34.68 |
| 2017-04-25 | -33.87 |
| 2017-04-24 | -33.87 |
| 2017-04-21 | -33.06 |
| 2017-04-20 | -32.26 |
| 2017-04-19 | -33.06 |
| 2017-04-18 | -34.68 |
| 2017-04-13 | -34.68 |
| 2017-04-12 | -34.68 |
| 2017-04-11 | -34.68 |
| 2017-04-10 | -34.68 |
| 2017-04-07 | -31.45 |
| 2017-04-06 | -31.45 |
| 2017-04-05 | -33.87 |
| 2017-04-03 | -33.06 |
| 2017-03-31 | -33.06 |
| 2017-03-30 | -33.06 |
| 2017-03-29 | -33.87 |
| 2017-03-28 | -33.87 |
| 2017-03-27 | -33.87 |
| 2017-03-24 | -30.65 |
| 2017-03-23 | -29.03 |
| 2017-03-22 | -30.65 |
| 2017-03-21 | -30.65 |
| 2017-03-20 | -30.65 |
| 2017-03-17 | -30.65 |
| 2017-03-16 | -28.23 |
| 2017-03-15 | -30.65 |
| 2017-03-14 | -29.03 |
| 2017-03-13 | -28.23 |
| 2017-03-10 | -29.84 |
| 2017-03-09 | -25.00 |
| 2017-03-08 | -21.77 |
| 2017-03-07 | -20.97 |
| 2017-03-06 | -16.13 |
| 2017-03-03 | -11.29 |
| 2017-03-02 | -17.74 |
| 2017-03-01 | -19.35 |
| 2017-02-28 | -17.74 |
| 2017-02-27 | -19.35 |
| 2017-02-24 | -23.39 |
| 2017-02-23 | -21.77 |
| 2017-02-22 | -27.42 |
| 2017-02-21 | -26.61 |
| 2017-02-20 | -28.23 |
| 2017-02-17 | -27.42 |
| 2017-02-16 | -25.00 |
| 2017-02-15 | -24.19 |
| 2017-02-14 | -23.39 |
| 2017-02-13 | -25.00 |
| 2017-02-10 | -28.23 |
| 2017-02-09 | -26.61 |
| 2017-02-08 | -27.42 |
| 2017-02-07 | -30.65 |
| 2017-02-06 | -31.45 |
| 2017-02-03 | -31.45 |
| 2017-02-02 | -33.06 |
| 2017-02-01 | -33.06 |
| 2017-01-27 | -32.26 |
| 2017-01-26 | -30.65 |
| 2017-01-25 | -31.45 |
| 2017-01-24 | -32.26 |
| 2017-01-23 | -31.45 |
| 2017-01-20 | -29.03 |
| 2017-01-19 | -31.45 |
| 2017-01-18 | -30.65 |
| 2017-01-17 | -33.06 |
| 2017-01-16 | -32.26 |
| 2017-01-13 | -30.65 |
| 2017-01-12 | -27.42 |
| 2017-01-11 | -25.81 |
| 2017-01-10 | -27.42 |
| 2017-01-09 | -26.61 |
| 2017-01-06 | -27.42 |
| 2017-01-05 | -25.81 |
| 2017-01-04 | -29.84 |
| 2017-01-03 | -26.61 |
| 2016-12-30 | -22.58 |
| 2016-12-29 | -27.42 |
| 2016-12-28 | -27.42 |
| 2016-12-23 | -33.87 |
| 2016-12-22 | -29.84 |
| 2016-12-21 | -29.03 |
| 2016-12-20 | -30.65 |
| 2016-12-19 | -31.45 |
| 2016-12-16 | -25.00 |
| 2016-12-15 | -23.39 |
| 2016-12-14 | -21.77 |
| 2016-12-13 | -17.74 |
| 2016-12-12 | -20.16 |
| 2016-12-09 | -20.16 |
| 2016-12-08 | -19.35 |
| 2016-12-07 | -12.90 |
| 2016-12-06 | -11.29 |
| 2016-12-05 | -23.39 |
| 2016-12-02 | -21.77 |
| 2016-12-01 | -20.97 |
| 2016-11-30 | -19.35 |
| 2016-11-29 | -30.65 |
| 2016-11-28 | -33.06 |
| 2016-11-25 | -35.48 |
| 2016-11-24 | -35.48 |
| 2016-11-23 | -32.26 |
| 2016-11-22 | -35.48 |
| 2016-11-21 | -35.48 |
| 2016-11-18 | -35.48 |
| 2016-11-17 | -35.48 |
| 2016-11-16 | -35.48 |
| 2016-11-15 | -35.48 |
| 2016-11-14 | -36.29 |
| 2016-11-11 | -35.48 |
| 2016-11-10 | -33.87 |
| 2016-11-09 | -33.87 |
| 2016-11-08 | -33.06 |
| 2016-11-07 | -34.68 |
| 2016-11-04 | -33.87 |
| 2016-11-03 | -35.48 |
| 2016-11-02 | -35.48 |
| 2016-11-01 | -36.29 |
| 2016-10-31 | -35.48 |
| 2016-10-28 | -33.06 |
| 2016-10-27 | -31.45 |
| 2016-10-26 | -28.23 |
| 2016-10-25 | -30.65 |
| 2016-10-24 | -30.65 |
| 2016-10-20 | -30.65 |
| 2016-10-19 | -31.45 |
| 2016-10-18 | -31.45 |
| 2016-10-17 | -30.65 |
| 2016-10-14 | -28.23 |
| 2016-10-13 | -29.84 |
| 2016-10-12 | -29.84 |
| 2016-10-11 | -30.65 |
| 2016-10-07 | -31.45 |
| 2016-10-06 | -33.06 |
| 2016-10-05 | -31.45 |
| 2016-10-04 | -32.26 |
| 2016-10-03 | -29.84 |
| 2016-09-30 | -30.65 |
| 2016-09-29 | -27.42 |
| 2016-09-28 | -24.19 |
| 2016-09-27 | -22.58 |
| 2016-09-26 | -22.58 |
| 2016-09-23 | -25.81 |
| 2016-09-22 | -27.42 |
| 2016-09-21 | -28.23 |
| 2016-09-20 | -28.23 |
| 2016-09-19 | -28.23 |
| 2016-09-15 | -29.03 |
| 2016-09-14 | -27.42 |
| 2016-09-13 | -27.42 |
| 2016-09-12 | -25.00 |
| 2016-09-09 | -24.19 |
| 2016-09-08 | -25.00 |
| 2016-09-07 | -25.00 |
| 2016-09-06 | -23.39 |
| 2016-09-05 | -24.19 |
| 2016-09-02 | -22.58 |
| 2016-09-01 | -25.00 |
| 2016-08-31 | -33.06 |
| 2016-08-30 | -33.06 |
| 2016-08-29 | -33.06 |
| 2016-08-26 | -33.06 |
| 2016-08-25 | -31.45 |
| 2016-08-24 | -32.26 |
| 2016-08-23 | -30.65 |
| 2016-08-22 | -31.45 |
| 2016-08-19 | -29.03 |
| 2016-08-18 | -29.03 |
| 2016-08-17 | -29.03 |
| 2016-08-16 | -30.65 |
| 2016-08-15 | -29.03 |
| 2016-08-12 | -32.26 |
| 2016-08-11 | -33.06 |
| 2016-08-10 | -33.06 |
| 2016-08-09 | -32.26 |
| 2016-08-08 | -29.03 |
| 2016-08-05 | -30.65 |
| 2016-08-04 | -27.42 |
| 2016-08-03 | -30.65 |
| 2016-08-01 | -34.68 |
| 2016-07-29 | -34.68 |
| 2016-07-28 | -23.39 |
| 2016-07-27 | -23.39 |
| 2016-07-26 | -17.74 |
| 2016-07-25 | -17.74 |
| 2016-07-22 | -19.35 |
| 2016-07-21 | -17.74 |
| 2016-07-20 | -14.52 |
| 2016-07-19 | -12.90 |
| 2016-07-18 | -9.68 |
| 2016-07-15 | -8.06 |
| 2016-07-14 | -8.06 |
| 2016-07-13 | -8.06 |
| 2016-07-12 | -8.06 |
| 2016-07-11 | -9.68 |
| 2016-07-08 | -9.68 |
| 2016-07-07 | -8.06 |
| 2016-07-06 | -9.68 |
| 2016-07-05 | -8.06 |
| 2016-07-04 | -6.45 |
| 2016-06-30 | -11.29 |
| 2016-06-29 | -12.90 |
| 2016-06-28 | -12.90 |
| 2016-06-27 | -11.29 |
| 2016-06-24 | -12.90 |
| 2016-06-23 | -8.06 |
| 2016-06-22 | -4.84 |
| 2016-06-21 | -4.84 |
| 2016-06-20 | -8.06 |
| 2016-06-17 | -8.06 |
| 2016-06-16 | -9.68 |
| 2016-06-15 | -4.84 |
| 2016-06-14 | -3.23 |
| 2016-06-13 | -3.23 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.61 |
| 2016-06-03 | 3.23 |
| 2016-06-02 | 6.45 |
| 2016-06-01 | 4.84 |
| 2016-05-31 | 3.23 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 1.61 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 1.61 |
| 2016-05-18 | -3.23 |
| 2016-05-17 | 4.84 |
| 2016-05-16 | 4.84 |
| 2016-05-13 | 1.61 |
| 2016-05-12 | 6.45 |
| 2016-05-11 | -1.61 |
| 2016-05-10 | -1.61 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 1.61 |
| 2016-05-05 | 1.61 |
| 2016-05-04 | 1.61 |
| 2016-05-03 | 3.23 |
| 2016-04-29 | 4.84 |
| 2016-04-28 | 9.68 |
| 2016-04-27 | 12.90 |
| 2016-04-26 | 12.90 |
| 2016-04-25 | 17.74 |
| 2016-04-22 | 19.35 |
| 2016-04-21 | 19.35 |
| 2016-04-20 | 17.74 |
| 2016-04-19 | 19.35 |
| 2016-04-18 | 20.97 |
| 2016-04-15 | 14.52 |
| 2016-04-14 | 20.97 |
| 2016-04-13 | 17.74 |
| 2016-04-12 | 19.35 |
| 2016-04-11 | 17.74 |
| 2016-04-08 | 27.42 |
| 2016-04-07 | 27.42 |
| 2016-04-06 | 29.03 |
| 2016-04-05 | 27.42 |
| 2016-04-01 | 29.03 |
| 2016-03-31 | 30.65 |
| 2016-03-30 | 35.48 |
| 2016-03-29 | 35.48 |
| 2016-03-24 | 41.94 |
| 2016-03-23 | 45.16 |
| 2016-03-22 | 48.39 |
| 2016-03-21 | 38.71 |
| 2016-03-18 | 38.71 |
| 2016-03-17 | 41.94 |
| 2016-03-16 | 41.94 |
| 2016-03-15 | 48.39 |
| 2016-03-14 | 46.77 |
| 2016-03-11 | 46.77 |
| 2016-03-10 | 45.16 |
| 2016-03-09 | 48.39 |
| 2016-03-08 | 53.23 |
| 2016-03-07 | 46.77 |
| 2016-03-04 | 54.84 |
| 2016-03-03 | 41.94 |
| 2016-03-02 | 35.48 |
| 2016-03-01 | 32.26 |
| 2016-02-29 | 32.26 |
| 2016-02-26 | 32.26 |
| 2016-02-25 | 25.81 |
| 2016-02-24 | 33.87 |
| 2016-02-23 | 33.87 |
| 2016-02-22 | 38.71 |
| 2016-02-19 | 25.81 |
| 2016-02-18 | 16.13 |
| 2016-02-17 | 14.52 |
| 2016-02-16 | 16.13 |
| 2016-02-15 | 14.52 |
| 2016-02-12 | 9.68 |
| 2016-02-11 | 12.90 |
| 2016-02-05 | 19.35 |
| 2016-02-04 | 22.58 |
| 2016-02-03 | 16.13 |
| 2016-02-02 | 19.35 |
| 2016-02-01 | 19.35 |
| 2016-01-29 | 6.45 |
| 2016-01-28 | 9.68 |
| 2016-01-27 | 12.90 |
| 2016-01-26 | 14.52 |
| 2016-01-25 | 24.19 |
| 2016-01-22 | 17.74 |
| 2016-01-21 | 29.03 |
| 2016-01-20 | 54.84 |
| 2016-01-19 | 53.23 |
| 2016-01-18 | 22.58 |
| 2016-01-15 | 27.42 |
| 2016-01-14 | 45.16 |
| 2016-01-13 | 51.61 |
| 2016-01-12 | 51.61 |
| 2016-01-11 | 46.77 |
| 2016-01-08 | 80.65 |
| 2016-01-07 | 91.94 |
| 2016-01-06 | 114.52 |
| 2016-01-05 | 114.52 |
| 2016-01-04 | 125.81 |
| 2015-12-31 | 133.87 |
| 2015-12-30 | 124.19 |
| 2015-12-29 | 127.42 |
| 2015-12-28 | 130.65 |
| 2015-12-24 | 135.48 |
| 2015-12-23 | 137.10 |
| 2015-12-22 | 129.03 |
| 2015-12-21 | 127.42 |
| 2015-12-18 | 133.87 |
| 2015-12-17 | 117.74 |
| 2015-12-16 | 120.97 |
| 2015-12-15 | 129.03 |
| 2015-12-14 | 145.16 |
| 2015-12-11 | 150.00 |
| 2015-12-10 | 151.61 |
| 2015-12-09 | 158.06 |
| 2015-12-08 | 159.68 |
| 2015-12-07 | 170.97 |
| 2015-12-04 | 177.42 |
| 2015-12-03 | 154.84 |
| 2015-12-02 | 158.06 |
| 2015-12-01 | 172.58 |
| 2015-11-30 | 179.03 |
| 2015-11-27 | 201.61 |
| 2015-11-26 | 235.48 |
| 2015-11-25 | 237.10 |
| 2015-11-24 | 224.19 |
| 2015-11-23 | 166.13 |
| 2015-11-20 | 143.55 |
| 2015-11-19 | 145.16 |
| 2015-11-18 | 148.39 |
| 2015-11-17 | 154.84 |
| 2015-11-16 | 148.39 |
| 2015-11-13 | 153.23 |
| 2015-11-12 | 154.84 |
| 2015-11-11 | 162.90 |
| 2015-11-10 | 158.06 |
| 2015-11-09 | 158.06 |
| 2015-11-06 | 172.58 |
| 2015-11-05 | 159.68 |
| 2015-11-04 | 179.03 |
| 2015-11-03 | 196.77 |
| 2015-11-02 | 203.23 |
| 2015-10-30 | 206.45 |
| 2015-10-29 | 209.68 |
| 2015-10-28 | 198.39 |
| 2015-10-27 | 209.68 |
| 2015-10-26 | 212.90 |
| 2015-10-23 | 220.97 |
| 2015-10-22 | 222.58 |
| 2015-10-20 | 230.65 |
| 2015-10-19 | 225.81 |
| 2015-10-16 | 230.65 |
| 2015-10-15 | 216.13 |
| 2015-10-14 | 208.06 |
| 2015-10-13 | 225.81 |
| 2015-10-12 | 230.65 |
| 2015-10-09 | 251.61 |
| 2015-10-08 | 245.16 |
| 2015-10-07 | 253.23 |
| 2015-10-06 | 246.77 |
| 2015-10-05 | 254.84 |
| 2015-10-02 | 262.90 |
| 2015-09-30 | 259.68 |
| 2015-09-29 | 253.23 |
| 2015-09-25 | 267.74 |
| 2015-09-24 | 277.42 |
| 2015-09-23 | 282.26 |
| 2015-09-22 | 262.90 |
| 2015-09-21 | 280.65 |
| 2015-09-18 | 277.42 |
| 2015-09-17 | 258.06 |
| 2015-09-16 | 256.45 |
| 2015-09-15 | 254.84 |
| 2015-09-14 | 270.97 |
| 2015-09-11 | 266.13 |
| 2015-09-10 | 262.90 |
| 2015-09-09 | 288.71 |
| 2015-09-08 | 251.61 |
| 2015-09-07 | 227.42 |
| 2015-09-04 | 227.42 |
| 2015-09-02 | 225.81 |
| 2015-09-01 | 224.19 |
| 2015-08-31 | 246.77 |
| 2015-08-28 | 248.39 |
| 2015-08-27 | 232.26 |
| 2015-08-26 | 206.45 |
| 2015-08-25 | 190.32 |
| 2015-08-24 | 200.00 |
| 2015-08-21 | 238.71 |
| 2015-08-20 | 279.03 |
| 2015-08-19 | 300.00 |
| 2015-08-18 | 309.68 |
| 2015-08-17 | 319.35 |
| 2015-08-14 | 332.26 |
| 2015-08-13 | 329.03 |
| 2015-08-12 | 324.19 |
| 2015-08-11 | 354.84 |
| 2015-08-10 | 346.77 |
| 2015-08-07 | 377.42 |
| 2015-08-06 | 383.87 |
| 2015-08-05 | 383.87 |
| 2015-08-04 | 370.97 |
| 2015-08-03 | 391.94 |
| 2015-07-31 | 403.23 |
| 2015-07-30 | 414.52 |
| 2015-07-29 | 414.52 |
| 2015-07-28 | 416.13 |
| 2015-07-27 | 414.52 |
| 2015-07-24 | 438.71 |
| 2015-07-23 | 450.00 |
| 2015-07-22 | 474.19 |
| 2015-07-21 | 448.39 |
| 2015-07-20 | 462.90 |
| 2015-07-17 | 464.52 |
| 2015-07-16 | 470.97 |
| 2015-07-15 | 429.03 |
| 2015-07-14 | 488.71 |
| 2015-07-13 | 501.61 |
| 2015-07-10 | 477.42 |
| 2015-07-09 | 425.81 |
| 2015-07-08 | 120.97 |
| 2015-07-07 | 288.71 |
| 2015-07-06 | 359.68 |
| 2015-07-03 | 525.81 |
| 2015-07-02 | 640.32 |
| 2015-06-30 | 677.42 |
| 2015-06-29 | 651.61 |
| 2015-06-26 | 695.16 |
| 2015-06-25 | 716.13 |
| 2015-06-24 | 725.81 |
| 2015-06-23 | 690.32 |
| 2015-06-22 | 690.32 |
| 2015-06-19 | 674.19 |
| 2015-06-18 | 701.61 |
| 2015-06-17 | 706.45 |
| 2015-06-16 | 664.52 |
| 2015-06-15 | 679.03 |
| 2015-06-12 | 658.06 |
| 2015-06-11 | 711.29 |
| 2015-06-10 | 616.13 |
| 2015-06-09 | 606.45 |
| 2015-06-08 | 641.94 |
| 2015-06-05 | 666.13 |
| 2015-06-04 | 685.48 |
| 2015-06-03 | 711.29 |
| 2015-06-02 | 693.55 |
| 2015-06-01 | 743.55 |
| 2015-05-29 | 770.97 |
| 2015-05-28 | 741.94 |
| 2015-05-27 | 793.55 |
| 2015-05-26 | 825.81 |
| 2015-05-22 | 835.48 |
| 2015-05-21 | 848.39 |
| 2015-05-20 | 866.13 |
| 2015-05-19 | 829.03 |
| 2015-05-18 | 816.13 |
| 2015-05-15 | 658.06 |
| 2015-05-14 | 679.03 |
| 2015-05-13 | 646.77 |
| 2015-05-12 | 646.77 |
| 2015-05-11 | 641.94 |
| 2015-05-08 | 679.03 |
| 2015-05-07 | 650.00 |
| 2015-05-06 | 674.19 |
| 2015-05-05 | 741.94 |
| 2015-05-04 | 777.42 |
| 2015-04-30 | 793.55 |
| 2015-04-29 | 833.87 |
| 2015-04-28 | 830.65 |
| 2015-04-27 | 859.68 |
| 2015-04-24 | 820.97 |
| 2015-04-23 | 806.45 |
| 2015-04-22 | 814.52 |
| 2015-04-21 | 812.90 |
| 2015-04-20 | 822.58 |
| 2015-04-17 | 730.65 |
| 2015-04-16 | 782.26 |
| 2015-04-15 | 772.58 |
| 2015-04-14 | 769.35 |
| 2015-04-13 | 709.68 |
| 2015-04-10 | 574.19 |
| 2015-04-09 | 577.42 |
| 2015-04-08 | 551.61 |
| 2015-04-02 | 511.29 |
| 2015-04-01 | 550.00 |
| 2015-03-31 | 496.77 |
| 2015-03-30 | 396.77 |
| 2015-03-27 | 377.42 |
| 2015-03-26 | 379.03 |
| 2015-03-25 | 362.90 |
| 2015-03-24 | 367.74 |
| 2015-03-23 | 333.87 |
| 2015-03-20 | 333.87 |
| 2015-03-19 | 332.26 |
| 2015-03-18 | 283.87 |
| 2015-03-17 | 235.48 |
| 2015-03-16 | 225.81 |
| 2015-03-13 | 175.81 |
| 2015-03-12 | 172.58 |
| 2015-03-11 | 175.81 |
| 2015-03-10 | 167.74 |
| 2015-03-09 | 175.81 |
| 2015-03-06 | 151.61 |
| 2015-03-05 | 154.84 |
| 2015-03-04 | 148.39 |
| 2015-03-03 | 154.84 |
| 2015-03-02 | 161.29 |
| 2015-02-27 | 158.06 |
| 2015-02-26 | 162.90 |
| 2015-02-25 | 164.52 |
| 2015-02-24 | 161.29 |
| 2015-02-23 | 161.29 |
| 2015-02-18 | 156.45 |
| 2015-02-17 | 156.45 |
| 2015-02-16 | 135.48 |
| 2015-02-13 | 130.65 |
| 2015-02-12 | 129.03 |
| 2015-02-11 | 135.48 |
| 2015-02-10 | 141.94 |
| 2015-02-09 | 138.71 |
| 2015-02-06 | 140.32 |
| 2015-02-05 | 141.94 |
| 2015-02-04 | 145.16 |
| 2015-02-03 | 137.10 |
| 2015-02-02 | 130.65 |
| 2015-01-30 | 154.84 |
| 2015-01-29 | 3.23 |
| 2015-01-28 | 3.23 |
| 2015-01-27 | 3.23 |
| 2015-01-26 | 3.23 |
| 2015-01-23 | 3.23 |
| 2015-01-22 | 3.23 |
| 2015-01-21 | 3.23 |
| 2015-01-20 | 3.23 |
| 2015-01-19 | 3.23 |
| 2015-01-16 | 3.23 |
| 2015-01-15 | 3.23 |
| 2015-01-14 | 3.23 |
| 2015-01-13 | 3.23 |
| 2015-01-12 | 3.23 |
| 2015-01-09 | 3.23 |
| 2015-01-08 | 3.23 |
| 2015-01-07 | 3.23 |
| 2015-01-06 | -12.90 |
| 2015-01-05 | -16.13 |
| 2015-01-02 | -12.90 |
| 2014-12-31 | -14.52 |
| 2014-12-30 | -6.45 |
| 2014-12-29 | -11.29 |
| 2014-12-24 | -11.29 |
| 2014-12-23 | -11.29 |
| 2014-12-22 | -14.52 |
| 2014-12-19 | -11.29 |
| 2014-12-18 | -12.90 |
| 2014-12-17 | -9.68 |
| 2014-12-16 | -9.68 |
| 2014-12-15 | -4.84 |
| 2014-12-12 | -4.84 |
| 2014-12-11 | -11.29 |
| 2014-12-10 | -9.68 |
| 2014-12-09 | -8.06 |
| 2014-12-08 | 3.23 |
| 2014-12-05 | 1.61 |
| 2014-12-04 | 1.61 |
| 2014-12-03 | 3.23 |
| 2014-12-02 | 11.29 |
| 2014-12-01 | -4.84 |
| 2014-11-28 | -6.45 |
| 2014-11-27 | -4.84 |
| 2014-11-26 | -6.45 |
| 2014-11-25 | -6.45 |
| 2014-11-24 | -6.45 |
| 2014-11-21 | -1.61 |
| 2014-11-20 | -11.29 |
| 2014-11-19 | -12.90 |
| 2014-11-18 | -17.74 |
| 2014-11-17 | -17.74 |
| 2014-11-14 | -17.74 |
| 2014-11-13 | -19.35 |
| 2014-11-12 | -19.35 |
| 2014-11-11 | -17.74 |
| 2014-11-10 | -16.13 |
| 2014-11-07 | -11.29 |
| 2014-11-06 | -14.52 |
| 2014-11-05 | -19.35 |
| 2014-11-04 | -19.35 |
| 2014-11-03 | -14.52 |
| 2014-10-31 | -19.35 |
| 2014-10-30 | -21.77 |
| 2014-10-29 | -20.97 |
| 2014-10-28 | -20.97 |
| 2014-10-27 | -20.97 |
| 2014-10-24 | -20.16 |
| 2014-10-23 | -19.35 |
| 2014-10-22 | -19.35 |
| 2014-10-21 | -19.35 |
| 2014-10-20 | -19.35 |
| 2014-10-17 | -14.52 |
| 2014-10-16 | -14.52 |
| 2014-10-15 | -9.68 |
| 2014-10-14 | -9.68 |
| 2014-10-13 | -6.45 |
| 2014-10-10 | -9.68 |
| 2014-10-09 | -11.29 |
| 2014-10-08 | -12.90 |
| 2014-10-07 | -12.90 |
| 2014-10-06 | -9.68 |
| 2014-10-03 | -11.29 |
| 2014-09-30 | -9.68 |
| 2014-09-29 | -14.52 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy