Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2293 % |
|---|---|
| 2025-11-06 | 26.01 |
| 2025-11-05 | 26.01 |
| 2025-11-04 | 26.01 |
| 2025-11-03 | 32.88 |
| 2025-10-31 | 32.88 |
| 2025-10-30 | 32.88 |
| 2025-10-28 | 32.88 |
| 2025-10-27 | 19.13 |
| 2025-10-24 | 19.13 |
| 2025-10-23 | 21.43 |
| 2025-10-22 | 19.13 |
| 2025-10-21 | 30.59 |
| 2025-10-20 | 26.01 |
| 2025-10-17 | 26.01 |
| 2025-10-16 | 21.43 |
| 2025-10-15 | 21.43 |
| 2025-10-14 | 21.43 |
| 2025-10-13 | 21.43 |
| 2025-10-10 | 21.43 |
| 2025-10-09 | 21.43 |
| 2025-10-08 | 21.43 |
| 2025-10-06 | 23.72 |
| 2025-10-03 | 26.01 |
| 2025-10-02 | 14.55 |
| 2025-09-30 | 14.55 |
| 2025-09-29 | 16.84 |
| 2025-09-26 | 26.01 |
| 2025-09-25 | 26.01 |
| 2025-09-24 | 26.01 |
| 2025-09-23 | 26.01 |
| 2025-09-22 | 26.01 |
| 2025-09-19 | 26.01 |
| 2025-09-18 | 28.30 |
| 2025-09-17 | 23.72 |
| 2025-09-16 | 26.01 |
| 2025-09-15 | 26.01 |
| 2025-09-12 | 26.01 |
| 2025-09-11 | 28.30 |
| 2025-09-10 | 32.88 |
| 2025-09-09 | 28.30 |
| 2025-09-08 | 28.30 |
| 2025-09-05 | 28.30 |
| 2025-09-04 | 28.30 |
| 2025-09-03 | 28.30 |
| 2025-09-02 | 28.30 |
| 2025-09-01 | 26.01 |
| 2025-08-29 | 26.01 |
| 2025-08-28 | 26.01 |
| 2025-08-27 | 26.01 |
| 2025-08-26 | 26.01 |
| 2025-08-25 | 28.30 |
| 2025-08-22 | 32.88 |
| 2025-08-21 | 32.88 |
| 2025-08-20 | 28.30 |
| 2025-08-19 | 28.30 |
| 2025-08-18 | 28.30 |
| 2025-08-15 | 35.17 |
| 2025-08-14 | 32.88 |
| 2025-08-13 | 32.88 |
| 2025-08-12 | 32.88 |
| 2025-08-11 | 30.59 |
| 2025-08-08 | 30.59 |
| 2025-08-07 | 30.59 |
| 2025-08-06 | 26.01 |
| 2025-08-05 | 26.01 |
| 2025-08-04 | 32.88 |
| 2025-08-01 | 32.88 |
| 2025-07-31 | 23.72 |
| 2025-07-30 | 28.30 |
| 2025-07-29 | 28.30 |
| 2025-07-28 | 28.30 |
| 2025-07-25 | 28.30 |
| 2025-07-24 | 23.72 |
| 2025-07-23 | 28.30 |
| 2025-07-22 | 30.59 |
| 2025-07-21 | 28.30 |
| 2025-07-18 | 30.59 |
| 2025-07-17 | 26.01 |
| 2025-07-16 | 26.01 |
| 2025-07-15 | 26.01 |
| 2025-07-14 | 30.59 |
| 2025-07-11 | 16.84 |
| 2025-07-10 | 16.84 |
| 2025-07-09 | 12.26 |
| 2025-07-08 | 14.55 |
| 2025-07-07 | 14.55 |
| 2025-07-04 | 14.55 |
| 2025-07-03 | 13.41 |
| 2025-07-02 | 13.41 |
| 2025-06-30 | 14.55 |
| 2025-06-27 | 14.55 |
| 2025-06-26 | 13.41 |
| 2025-06-25 | 16.84 |
| 2025-06-24 | 16.84 |
| 2025-06-23 | 16.84 |
| 2025-06-20 | 16.84 |
| 2025-06-19 | 16.84 |
| 2025-06-18 | 13.41 |
| 2025-06-17 | 13.41 |
| 2025-06-16 | 13.41 |
| 2025-06-13 | 14.55 |
| 2025-06-12 | 14.55 |
| 2025-06-11 | 14.55 |
| 2025-06-10 | 14.55 |
| 2025-06-09 | 14.55 |
| 2025-06-06 | 19.13 |
| 2025-06-05 | 19.13 |
| 2025-06-04 | 23.72 |
| 2025-06-03 | 19.13 |
| 2025-06-02 | 19.13 |
| 2025-05-30 | 19.13 |
| 2025-05-29 | 19.13 |
| 2025-05-28 | 19.13 |
| 2025-05-27 | 19.13 |
| 2025-05-26 | 19.13 |
| 2025-05-23 | 19.13 |
| 2025-05-22 | 14.55 |
| 2025-05-21 | 16.84 |
| 2025-05-20 | 21.43 |
| 2025-05-19 | 23.72 |
| 2025-05-16 | 23.72 |
| 2025-05-15 | 23.72 |
| 2025-05-14 | 23.72 |
| 2025-05-13 | 23.72 |
| 2025-05-12 | 23.72 |
| 2025-05-09 | 26.01 |
| 2025-05-08 | 28.30 |
| 2025-05-07 | 26.01 |
| 2025-05-06 | 23.72 |
| 2025-05-02 | 28.30 |
| 2025-04-30 | 32.88 |
| 2025-04-29 | 30.59 |
| 2025-04-28 | 32.88 |
| 2025-04-25 | 35.17 |
| 2025-04-24 | 28.30 |
| 2025-04-23 | 23.72 |
| 2025-04-22 | 32.88 |
| 2025-04-17 | 26.01 |
| 2025-04-16 | 28.30 |
| 2025-04-15 | 28.30 |
| 2025-04-14 | 26.01 |
| 2025-04-11 | 26.01 |
| 2025-04-10 | 26.01 |
| 2025-04-09 | 26.01 |
| 2025-04-08 | 28.30 |
| 2025-04-07 | 30.59 |
| 2025-04-03 | 32.88 |
| 2025-04-02 | 30.59 |
| 2025-04-01 | 28.30 |
| 2025-03-31 | 26.01 |
| 2025-03-28 | 26.01 |
| 2025-03-27 | 28.30 |
| 2025-03-26 | 30.59 |
| 2025-03-25 | 30.59 |
| 2025-03-24 | 32.88 |
| 2025-03-21 | 32.88 |
| 2025-03-20 | 35.17 |
| 2025-03-19 | 39.75 |
| 2025-03-18 | 39.75 |
| 2025-03-17 | 39.75 |
| 2025-03-14 | 42.05 |
| 2025-03-13 | 46.63 |
| 2025-03-12 | 48.92 |
| 2025-03-11 | 48.92 |
| 2025-03-10 | 48.92 |
| 2025-03-07 | 47.77 |
| 2025-03-06 | 47.77 |
| 2025-03-05 | 47.77 |
| 2025-03-04 | 47.77 |
| 2025-03-03 | 41.16 |
| 2025-02-28 | 41.16 |
| 2025-02-27 | 38.95 |
| 2025-02-26 | 47.77 |
| 2025-02-25 | 47.77 |
| 2025-02-24 | 49.98 |
| 2025-02-21 | 49.98 |
| 2025-02-20 | 49.98 |
| 2025-02-19 | 52.18 |
| 2025-02-18 | 49.98 |
| 2025-02-17 | 54.39 |
| 2025-02-14 | 49.98 |
| 2025-02-13 | 49.98 |
| 2025-02-12 | 49.98 |
| 2025-02-11 | 49.98 |
| 2025-02-10 | 49.98 |
| 2025-02-07 | 47.77 |
| 2025-02-06 | 52.18 |
| 2025-02-05 | 52.18 |
| 2025-02-04 | 52.18 |
| 2025-02-03 | 52.18 |
| 2025-01-28 | 54.39 |
| 2025-01-27 | 54.39 |
| 2025-01-24 | 49.98 |
| 2025-01-23 | 52.18 |
| 2025-01-22 | 49.98 |
| 2025-01-21 | 52.18 |
| 2025-01-20 | 47.77 |
| 2025-01-17 | 47.77 |
| 2025-01-16 | 49.98 |
| 2025-01-15 | 49.98 |
| 2025-01-14 | 49.98 |
| 2025-01-13 | 56.60 |
| 2025-01-10 | 54.39 |
| 2025-01-09 | 52.18 |
| 2025-01-08 | 52.18 |
| 2025-01-07 | 52.18 |
| 2025-01-06 | 49.98 |
| 2025-01-03 | 54.39 |
| 2025-01-02 | 47.77 |
| 2024-12-31 | 47.77 |
| 2024-12-30 | 47.77 |
| 2024-12-27 | 47.77 |
| 2024-12-24 | 49.98 |
| 2024-12-23 | 49.98 |
| 2024-12-20 | 45.57 |
| 2024-12-19 | 45.57 |
| 2024-12-18 | 45.57 |
| 2024-12-17 | 45.57 |
| 2024-12-16 | 45.57 |
| 2024-12-13 | 47.77 |
| 2024-12-12 | 47.77 |
| 2024-12-11 | 47.77 |
| 2024-12-10 | 49.98 |
| 2024-12-09 | 49.98 |
| 2024-12-06 | 54.39 |
| 2024-12-05 | 54.39 |
| 2024-12-04 | 54.39 |
| 2024-12-03 | 54.39 |
| 2024-12-02 | 53.29 |
| 2024-11-29 | 44.77 |
| 2024-11-28 | 40.51 |
| 2024-11-27 | 49.03 |
| 2024-11-26 | 36.26 |
| 2024-11-25 | 36.26 |
| 2024-11-22 | 36.26 |
| 2024-11-21 | 36.26 |
| 2024-11-20 | 36.26 |
| 2024-11-19 | 36.26 |
| 2024-11-18 | 36.26 |
| 2024-11-15 | 36.26 |
| 2024-11-14 | 36.26 |
| 2024-11-13 | 36.26 |
| 2024-11-12 | 36.26 |
| 2024-11-11 | 34.13 |
| 2024-11-08 | 38.38 |
| 2024-11-07 | 38.38 |
| 2024-11-06 | 40.51 |
| 2024-11-05 | 38.38 |
| 2024-11-04 | 36.26 |
| 2024-11-01 | 34.13 |
| 2024-10-31 | 34.13 |
| 2024-10-30 | 34.13 |
| 2024-10-29 | 34.13 |
| 2024-10-28 | 34.13 |
| 2024-10-25 | 34.13 |
| 2024-10-24 | 34.13 |
| 2024-10-23 | 38.38 |
| 2024-10-22 | 34.13 |
| 2024-10-21 | 34.13 |
| 2024-10-18 | 40.51 |
| 2024-10-17 | 36.26 |
| 2024-10-16 | 36.26 |
| 2024-10-15 | 36.26 |
| 2024-10-14 | 36.26 |
| 2024-10-10 | 36.26 |
| 2024-10-09 | 36.26 |
| 2024-10-08 | 40.51 |
| 2024-10-07 | 40.51 |
| 2024-10-04 | 38.38 |
| 2024-10-03 | 34.13 |
| 2024-10-02 | 36.26 |
| 2024-09-30 | 32.00 |
| 2024-09-27 | 36.26 |
| 2024-09-26 | 29.87 |
| 2024-09-25 | 40.51 |
| 2024-09-24 | 40.51 |
| 2024-09-23 | 40.51 |
| 2024-09-20 | 42.64 |
| 2024-09-19 | 46.90 |
| 2024-09-17 | 38.38 |
| 2024-09-16 | 34.13 |
| 2024-09-13 | 29.87 |
| 2024-09-12 | 29.87 |
| 2024-09-11 | 27.74 |
| 2024-09-10 | 27.74 |
| 2024-09-09 | 27.74 |
| 2024-09-05 | 27.74 |
| 2024-09-04 | 27.74 |
| 2024-09-03 | 27.74 |
| 2024-09-02 | 25.61 |
| 2024-08-30 | 25.61 |
| 2024-08-29 | 25.61 |
| 2024-08-28 | 27.74 |
| 2024-08-27 | 27.74 |
| 2024-08-26 | 27.74 |
| 2024-08-23 | 29.87 |
| 2024-08-22 | 29.87 |
| 2024-08-21 | 29.87 |
| 2024-08-20 | 29.87 |
| 2024-08-19 | 29.87 |
| 2024-08-16 | 29.87 |
| 2024-08-15 | 27.74 |
| 2024-08-14 | 27.74 |
| 2024-08-13 | 27.74 |
| 2024-08-12 | 29.87 |
| 2024-08-09 | 29.87 |
| 2024-08-08 | 29.87 |
| 2024-08-07 | 29.87 |
| 2024-08-06 | 29.87 |
| 2024-08-05 | 29.87 |
| 2024-08-02 | 29.87 |
| 2024-08-01 | 29.87 |
| 2024-07-31 | 29.87 |
| 2024-07-30 | 29.87 |
| 2024-07-29 | 29.87 |
| 2024-07-26 | 29.87 |
| 2024-07-25 | 29.87 |
| 2024-07-24 | 27.74 |
| 2024-07-23 | 27.74 |
| 2024-07-22 | 32.00 |
| 2024-07-19 | 32.00 |
| 2024-07-18 | 32.00 |
| 2024-07-17 | 27.74 |
| 2024-07-16 | 27.74 |
| 2024-07-15 | 27.74 |
| 2024-07-12 | 27.74 |
| 2024-07-11 | 27.74 |
| 2024-07-10 | 27.74 |
| 2024-07-09 | 27.74 |
| 2024-07-08 | 27.74 |
| 2024-07-05 | 27.74 |
| 2024-07-04 | 27.74 |
| 2024-07-03 | 27.74 |
| 2024-07-02 | 32.00 |
| 2024-06-28 | 32.00 |
| 2024-06-27 | 27.74 |
| 2024-06-26 | 27.74 |
| 2024-06-25 | 32.00 |
| 2024-06-24 | 32.00 |
| 2024-06-21 | 27.74 |
| 2024-06-20 | 27.74 |
| 2024-06-19 | 27.74 |
| 2024-06-18 | 27.74 |
| 2024-06-17 | 32.00 |
| 2024-06-14 | 32.00 |
| 2024-06-13 | 32.00 |
| 2024-06-12 | 32.00 |
| 2024-06-11 | 32.00 |
| 2024-06-07 | 32.00 |
| 2024-06-06 | 32.00 |
| 2024-06-05 | 32.00 |
| 2024-06-04 | 32.00 |
| 2024-06-03 | 34.13 |
| 2024-05-31 | 34.13 |
| 2024-05-30 | 34.13 |
| 2024-05-29 | 32.00 |
| 2024-05-28 | 32.00 |
| 2024-05-27 | 34.13 |
| 2024-05-24 | 34.13 |
| 2024-05-23 | 29.87 |
| 2024-05-22 | 38.38 |
| 2024-05-21 | 38.38 |
| 2024-05-20 | 38.38 |
| 2024-05-17 | 38.38 |
| 2024-05-16 | 36.26 |
| 2024-05-14 | 36.26 |
| 2024-05-13 | 32.00 |
| 2024-05-10 | 34.13 |
| 2024-05-09 | 34.13 |
| 2024-05-08 | 34.13 |
| 2024-05-07 | 34.13 |
| 2024-05-06 | 34.13 |
| 2024-05-03 | 34.13 |
| 2024-05-02 | 34.13 |
| 2024-04-30 | 34.13 |
| 2024-04-29 | 32.00 |
| 2024-04-26 | 32.00 |
| 2024-04-25 | 32.00 |
| 2024-04-24 | 34.13 |
| 2024-04-23 | 29.87 |
| 2024-04-22 | 32.00 |
| 2024-04-19 | 36.26 |
| 2024-04-18 | 36.26 |
| 2024-04-17 | 36.26 |
| 2024-04-16 | 36.26 |
| 2024-04-15 | 34.13 |
| 2024-04-12 | 34.13 |
| 2024-04-11 | 34.13 |
| 2024-04-10 | 40.51 |
| 2024-04-09 | 40.51 |
| 2024-04-08 | 36.26 |
| 2024-04-05 | 38.38 |
| 2024-04-03 | 38.38 |
| 2024-04-02 | 32.00 |
| 2024-03-28 | 32.00 |
| 2024-03-27 | 29.87 |
| 2024-03-26 | 29.87 |
| 2024-03-25 | 38.38 |
| 2024-03-22 | 44.77 |
| 2024-03-21 | 44.77 |
| 2024-03-20 | 38.38 |
| 2024-03-19 | 38.38 |
| 2024-03-18 | 38.38 |
| 2024-03-15 | 38.38 |
| 2024-03-14 | 38.38 |
| 2024-03-13 | 49.03 |
| 2024-03-12 | 40.51 |
| 2024-03-11 | 40.51 |
| 2024-03-08 | 40.51 |
| 2024-03-07 | 38.53 |
| 2024-03-06 | 38.53 |
| 2024-03-05 | 38.53 |
| 2024-03-04 | 36.55 |
| 2024-03-01 | 36.55 |
| 2024-02-29 | 36.55 |
| 2024-02-28 | 32.60 |
| 2024-02-27 | 42.49 |
| 2024-02-26 | 38.53 |
| 2024-02-23 | 34.58 |
| 2024-02-22 | 38.53 |
| 2024-02-21 | 38.53 |
| 2024-02-20 | 38.53 |
| 2024-02-19 | 38.53 |
| 2024-02-16 | 38.53 |
| 2024-02-15 | 38.53 |
| 2024-02-14 | 38.53 |
| 2024-02-09 | 38.53 |
| 2024-02-08 | 38.53 |
| 2024-02-07 | 38.53 |
| 2024-02-06 | 38.53 |
| 2024-02-05 | 38.53 |
| 2024-02-02 | 38.53 |
| 2024-02-01 | 38.53 |
| 2024-01-31 | 38.53 |
| 2024-01-30 | 38.53 |
| 2024-01-29 | 38.53 |
| 2024-01-26 | 38.53 |
| 2024-01-25 | 38.53 |
| 2024-01-24 | 38.53 |
| 2024-01-23 | 38.53 |
| 2024-01-22 | 38.53 |
| 2024-01-19 | 38.53 |
| 2024-01-18 | 38.53 |
| 2024-01-17 | 36.55 |
| 2024-01-16 | 40.51 |
| 2024-01-15 | 40.51 |
| 2024-01-12 | 40.51 |
| 2024-01-11 | 40.51 |
| 2024-01-10 | 38.53 |
| 2024-01-09 | 38.53 |
| 2024-01-08 | 38.53 |
| 2024-01-05 | 38.53 |
| 2024-01-04 | 48.43 |
| 2024-01-03 | 44.47 |
| 2024-01-02 | 44.47 |
| 2023-12-29 | 42.49 |
| 2023-12-28 | 42.49 |
| 2023-12-27 | 42.49 |
| 2023-12-22 | 48.43 |
| 2023-12-21 | 48.43 |
| 2023-12-20 | 48.43 |
| 2023-12-19 | 48.43 |
| 2023-12-18 | 48.43 |
| 2023-12-15 | 48.43 |
| 2023-12-14 | 48.43 |
| 2023-12-13 | 48.43 |
| 2023-12-12 | 48.43 |
| 2023-12-11 | 48.43 |
| 2023-12-08 | 48.43 |
| 2023-12-07 | 48.43 |
| 2023-12-06 | 48.43 |
| 2023-12-05 | 48.43 |
| 2023-12-04 | 48.43 |
| 2023-12-01 | 48.43 |
| 2023-11-30 | 35.07 |
| 2023-11-29 | 35.07 |
| 2023-11-28 | 35.07 |
| 2023-11-27 | 31.32 |
| 2023-11-24 | 35.07 |
| 2023-11-23 | 35.07 |
| 2023-11-22 | 35.07 |
| 2023-11-21 | 35.07 |
| 2023-11-20 | 35.07 |
| 2023-11-17 | 35.07 |
| 2023-11-16 | 35.07 |
| 2023-11-15 | 29.44 |
| 2023-11-14 | 42.57 |
| 2023-11-13 | 42.57 |
| 2023-11-10 | 42.57 |
| 2023-11-09 | 40.70 |
| 2023-11-08 | 40.70 |
| 2023-11-07 | 40.70 |
| 2023-11-06 | 44.45 |
| 2023-11-03 | 48.20 |
| 2023-11-02 | 42.57 |
| 2023-11-01 | 44.45 |
| 2023-10-31 | 44.45 |
| 2023-10-30 | 40.70 |
| 2023-10-27 | 40.70 |
| 2023-10-26 | 40.70 |
| 2023-10-25 | 40.70 |
| 2023-10-24 | 40.70 |
| 2023-10-20 | 40.70 |
| 2023-10-19 | 40.70 |
| 2023-10-18 | 40.70 |
| 2023-10-17 | 40.70 |
| 2023-10-16 | 40.70 |
| 2023-10-13 | 40.70 |
| 2023-10-12 | 40.70 |
| 2023-10-11 | 40.70 |
| 2023-10-10 | 40.70 |
| 2023-10-09 | 40.70 |
| 2023-10-06 | 40.70 |
| 2023-10-05 | 42.57 |
| 2023-10-04 | 40.70 |
| 2023-10-03 | 44.45 |
| 2023-09-29 | 44.45 |
| 2023-09-28 | 44.45 |
| 2023-09-27 | 44.45 |
| 2023-09-26 | 44.45 |
| 2023-09-25 | 44.45 |
| 2023-09-22 | 44.45 |
| 2023-09-21 | 44.45 |
| 2023-09-20 | 44.45 |
| 2023-09-19 | 42.57 |
| 2023-09-18 | 44.45 |
| 2023-09-15 | 42.57 |
| 2023-09-14 | 42.57 |
| 2023-09-13 | 42.57 |
| 2023-09-12 | 42.57 |
| 2023-09-11 | 42.57 |
| 2023-09-07 | 42.57 |
| 2023-09-06 | 42.57 |
| 2023-09-05 | 42.57 |
| 2023-09-04 | 44.45 |
| 2023-08-31 | 44.45 |
| 2023-08-30 | 44.45 |
| 2023-08-29 | 44.45 |
| 2023-08-28 | 44.45 |
| 2023-08-25 | 42.57 |
| 2023-08-24 | 42.57 |
| 2023-08-23 | 42.57 |
| 2023-08-22 | 42.57 |
| 2023-08-21 | 40.70 |
| 2023-08-18 | 40.70 |
| 2023-08-17 | 40.70 |
| 2023-08-16 | 40.70 |
| 2023-08-15 | 40.70 |
| 2023-08-14 | 42.57 |
| 2023-08-11 | 40.70 |
| 2023-08-10 | 40.70 |
| 2023-08-09 | 40.70 |
| 2023-08-08 | 40.70 |
| 2023-08-07 | 40.70 |
| 2023-08-04 | 40.70 |
| 2023-08-03 | 40.70 |
| 2023-08-02 | 40.70 |
| 2023-08-01 | 40.70 |
| 2023-07-31 | 40.70 |
| 2023-07-28 | 40.70 |
| 2023-07-27 | 40.70 |
| 2023-07-26 | 40.70 |
| 2023-07-25 | 40.70 |
| 2023-07-24 | 40.70 |
| 2023-07-21 | 40.70 |
| 2023-07-20 | 40.70 |
| 2023-07-19 | 40.70 |
| 2023-07-18 | 40.70 |
| 2023-07-14 | 40.70 |
| 2023-07-13 | 40.70 |
| 2023-07-12 | 40.70 |
| 2023-07-11 | 40.70 |
| 2023-07-10 | 40.70 |
| 2023-07-07 | 40.70 |
| 2023-07-06 | 40.70 |
| 2023-07-05 | 40.70 |
| 2023-07-04 | 40.70 |
| 2023-07-03 | 40.70 |
| 2023-06-30 | 40.70 |
| 2023-06-29 | 40.70 |
| 2023-06-28 | 40.70 |
| 2023-06-27 | 44.45 |
| 2023-06-26 | 44.45 |
| 2023-06-23 | 44.45 |
| 2023-06-21 | 44.45 |
| 2023-06-20 | 46.33 |
| 2023-06-19 | 46.33 |
| 2023-06-16 | 46.33 |
| 2023-06-15 | 42.57 |
| 2023-06-14 | 42.57 |
| 2023-06-13 | 42.57 |
| 2023-06-12 | 42.57 |
| 2023-06-09 | 42.57 |
| 2023-06-08 | 40.70 |
| 2023-06-07 | 40.70 |
| 2023-06-06 | 40.70 |
| 2023-06-05 | 40.70 |
| 2023-06-02 | 40.70 |
| 2023-06-01 | 42.57 |
| 2023-05-31 | 42.57 |
| 2023-05-30 | 40.70 |
| 2023-05-29 | 40.70 |
| 2023-05-25 | 40.70 |
| 2023-05-24 | 40.70 |
| 2023-05-23 | 40.70 |
| 2023-05-22 | 40.70 |
| 2023-05-19 | 40.70 |
| 2023-05-18 | 40.70 |
| 2023-05-17 | 40.70 |
| 2023-05-16 | 44.45 |
| 2023-05-15 | 40.70 |
| 2023-05-12 | 40.70 |
| 2023-05-11 | 42.57 |
| 2023-05-10 | 42.57 |
| 2023-05-09 | 42.57 |
| 2023-05-08 | 44.45 |
| 2023-05-05 | 44.45 |
| 2023-05-04 | 38.82 |
| 2023-05-03 | 38.82 |
| 2023-05-02 | 36.95 |
| 2023-04-28 | 36.95 |
| 2023-04-27 | 38.82 |
| 2023-04-26 | 38.82 |
| 2023-04-25 | 38.82 |
| 2023-04-24 | 38.82 |
| 2023-04-21 | 36.95 |
| 2023-04-20 | 36.95 |
| 2023-04-19 | 36.95 |
| 2023-04-18 | 36.95 |
| 2023-04-17 | 40.70 |
| 2023-04-14 | 40.70 |
| 2023-04-13 | 40.70 |
| 2023-04-12 | 40.70 |
| 2023-04-11 | 38.82 |
| 2023-04-06 | 38.82 |
| 2023-04-04 | 31.32 |
| 2023-04-03 | 29.44 |
| 2023-03-31 | 27.57 |
| 2023-03-30 | 31.32 |
| 2023-03-29 | 35.07 |
| 2023-03-28 | 31.32 |
| 2023-03-27 | 40.70 |
| 2023-03-24 | 44.45 |
| 2023-03-23 | 44.45 |
| 2023-03-22 | 44.45 |
| 2023-03-21 | 44.45 |
| 2023-03-20 | 44.45 |
| 2023-03-17 | 36.95 |
| 2023-03-16 | 36.95 |
| 2023-03-15 | 36.95 |
| 2023-03-14 | 35.07 |
| 2023-03-13 | 38.82 |
| 2023-03-10 | 41.17 |
| 2023-03-09 | 37.59 |
| 2023-03-08 | 37.59 |
| 2023-03-07 | 44.74 |
| 2023-03-06 | 42.95 |
| 2023-03-03 | 39.38 |
| 2023-03-02 | 39.38 |
| 2023-03-01 | 42.95 |
| 2023-02-28 | 42.95 |
| 2023-02-27 | 42.95 |
| 2023-02-24 | 35.81 |
| 2023-02-23 | 37.59 |
| 2023-02-22 | 37.59 |
| 2023-02-21 | 39.38 |
| 2023-02-20 | 39.38 |
| 2023-02-17 | 37.59 |
| 2023-02-16 | 35.81 |
| 2023-02-15 | 35.81 |
| 2023-02-14 | 35.81 |
| 2023-02-13 | 39.38 |
| 2023-02-10 | 41.17 |
| 2023-02-09 | 28.66 |
| 2023-02-08 | 34.02 |
| 2023-02-07 | 37.59 |
| 2023-02-06 | 37.59 |
| 2023-02-03 | 41.17 |
| 2023-02-02 | 41.17 |
| 2023-02-01 | 39.38 |
| 2023-01-31 | 39.38 |
| 2023-01-30 | 39.38 |
| 2023-01-27 | 41.17 |
| 2023-01-26 | 41.17 |
| 2023-01-20 | 41.17 |
| 2023-01-19 | 39.38 |
| 2023-01-18 | 39.38 |
| 2023-01-17 | 37.59 |
| 2023-01-16 | 37.59 |
| 2023-01-13 | 34.02 |
| 2023-01-12 | 34.02 |
| 2023-01-11 | 34.02 |
| 2023-01-10 | 28.66 |
| 2023-01-09 | 28.66 |
| 2023-01-06 | 32.23 |
| 2023-01-05 | 34.02 |
| 2023-01-04 | 34.02 |
| 2023-01-03 | 34.02 |
| 2022-12-30 | 28.66 |
| 2022-12-29 | 28.66 |
| 2022-12-28 | 28.66 |
| 2022-12-23 | 26.87 |
| 2022-12-22 | 26.87 |
| 2022-12-21 | 25.09 |
| 2022-12-20 | 26.87 |
| 2022-12-19 | 28.66 |
| 2022-12-16 | 28.66 |
| 2022-12-15 | 26.87 |
| 2022-12-14 | 26.87 |
| 2022-12-13 | 26.87 |
| 2022-12-12 | 34.02 |
| 2022-12-09 | 34.02 |
| 2022-12-08 | 34.02 |
| 2022-12-07 | 26.87 |
| 2022-12-06 | 26.87 |
| 2022-12-05 | 26.87 |
| 2022-12-02 | 26.87 |
| 2022-12-01 | 34.02 |
| 2022-11-30 | 22.29 |
| 2022-11-29 | 22.29 |
| 2022-11-28 | 32.34 |
| 2022-11-25 | 32.34 |
| 2022-11-24 | 32.34 |
| 2022-11-23 | 32.34 |
| 2022-11-22 | 32.34 |
| 2022-11-21 | 32.34 |
| 2022-11-18 | 32.34 |
| 2022-11-17 | 32.34 |
| 2022-11-16 | 32.34 |
| 2022-11-15 | 32.34 |
| 2022-11-14 | 32.34 |
| 2022-11-11 | 32.34 |
| 2022-11-10 | 32.34 |
| 2022-11-09 | 32.34 |
| 2022-11-08 | 32.34 |
| 2022-11-07 | 32.34 |
| 2022-11-04 | 23.97 |
| 2022-11-03 | 23.97 |
| 2022-11-02 | 23.97 |
| 2022-11-01 | 23.97 |
| 2022-10-31 | 23.97 |
| 2022-10-28 | 23.97 |
| 2022-10-27 | 25.64 |
| 2022-10-26 | 25.64 |
| 2022-10-25 | 27.32 |
| 2022-10-24 | 27.32 |
| 2022-10-21 | 27.32 |
| 2022-10-20 | 27.32 |
| 2022-10-19 | 25.64 |
| 2022-10-18 | 25.64 |
| 2022-10-17 | 27.32 |
| 2022-10-14 | 22.29 |
| 2022-10-13 | 18.94 |
| 2022-10-12 | 27.32 |
| 2022-10-11 | 27.32 |
| 2022-10-10 | 27.32 |
| 2022-10-07 | 27.32 |
| 2022-10-06 | 25.64 |
| 2022-10-05 | 22.29 |
| 2022-10-03 | 22.29 |
| 2022-09-30 | 22.29 |
| 2022-09-29 | 22.29 |
| 2022-09-28 | 23.97 |
| 2022-09-27 | 39.05 |
| 2022-09-26 | 39.05 |
| 2022-09-23 | 39.05 |
| 2022-09-22 | 34.02 |
| 2022-09-21 | 34.02 |
| 2022-09-20 | 34.02 |
| 2022-09-19 | 32.34 |
| 2022-09-16 | 37.37 |
| 2022-09-15 | 37.37 |
| 2022-09-14 | 37.37 |
| 2022-09-13 | 37.37 |
| 2022-09-09 | 44.07 |
| 2022-09-08 | 37.37 |
| 2022-09-07 | 37.37 |
| 2022-09-06 | 37.37 |
| 2022-09-05 | 37.37 |
| 2022-09-02 | 37.37 |
| 2022-09-01 | 39.05 |
| 2022-08-31 | 39.05 |
| 2022-08-30 | 39.05 |
| 2022-08-29 | 37.37 |
| 2022-08-26 | 37.37 |
| 2022-08-25 | 35.70 |
| 2022-08-24 | 34.02 |
| 2022-08-23 | 35.70 |
| 2022-08-22 | 42.40 |
| 2022-08-19 | 42.40 |
| 2022-08-18 | 42.40 |
| 2022-08-17 | 42.40 |
| 2022-08-16 | 42.40 |
| 2022-08-15 | 42.40 |
| 2022-08-12 | 42.40 |
| 2022-08-11 | 42.40 |
| 2022-08-10 | 42.40 |
| 2022-08-09 | 42.40 |
| 2022-08-08 | 37.37 |
| 2022-08-05 | 35.70 |
| 2022-08-04 | 35.70 |
| 2022-08-03 | 37.37 |
| 2022-08-02 | 37.37 |
| 2022-08-01 | 37.37 |
| 2022-07-29 | 37.37 |
| 2022-07-28 | 37.37 |
| 2022-07-27 | 37.37 |
| 2022-07-26 | 37.37 |
| 2022-07-25 | 37.37 |
| 2022-07-22 | 37.37 |
| 2022-07-21 | 42.40 |
| 2022-07-20 | 37.37 |
| 2022-07-19 | 42.40 |
| 2022-07-18 | 42.40 |
| 2022-07-15 | 35.70 |
| 2022-07-14 | 35.70 |
| 2022-07-13 | 35.70 |
| 2022-07-12 | 37.37 |
| 2022-07-11 | 37.37 |
| 2022-07-08 | 42.40 |
| 2022-07-07 | 42.40 |
| 2022-07-06 | 40.72 |
| 2022-07-05 | 40.72 |
| 2022-07-04 | 40.72 |
| 2022-06-30 | 39.05 |
| 2022-06-29 | 44.07 |
| 2022-06-28 | 42.40 |
| 2022-06-27 | 42.40 |
| 2022-06-24 | 39.05 |
| 2022-06-23 | 37.37 |
| 2022-06-22 | 42.40 |
| 2022-06-21 | 40.72 |
| 2022-06-20 | 39.05 |
| 2022-06-17 | 37.37 |
| 2022-06-16 | 34.02 |
| 2022-06-15 | 34.02 |
| 2022-06-14 | 34.02 |
| 2022-06-13 | 35.70 |
| 2022-06-10 | 35.70 |
| 2022-06-09 | 35.70 |
| 2022-06-08 | 37.37 |
| 2022-06-07 | 35.70 |
| 2022-06-06 | 35.70 |
| 2022-06-02 | 34.02 |
| 2022-06-01 | 30.67 |
| 2022-05-31 | 30.67 |
| 2022-05-30 | 34.02 |
| 2022-05-27 | 34.02 |
| 2022-05-26 | 34.02 |
| 2022-05-25 | 34.02 |
| 2022-05-24 | 39.05 |
| 2022-05-23 | 35.70 |
| 2022-05-20 | 35.70 |
| 2022-05-19 | 30.67 |
| 2022-05-18 | 32.34 |
| 2022-05-17 | 28.99 |
| 2022-05-16 | 28.99 |
| 2022-05-13 | 28.99 |
| 2022-05-12 | 28.99 |
| 2022-05-11 | 28.99 |
| 2022-05-10 | 28.99 |
| 2022-05-06 | 28.99 |
| 2022-05-05 | 28.99 |
| 2022-05-04 | 27.32 |
| 2022-05-03 | 27.32 |
| 2022-04-29 | 25.64 |
| 2022-04-28 | 23.97 |
| 2022-04-27 | 25.64 |
| 2022-04-26 | 20.62 |
| 2022-04-25 | 28.99 |
| 2022-04-22 | 34.02 |
| 2022-04-21 | 34.02 |
| 2022-04-20 | 34.02 |
| 2022-04-19 | 34.02 |
| 2022-04-14 | 40.72 |
| 2022-04-13 | 40.72 |
| 2022-04-12 | 35.70 |
| 2022-04-11 | 35.70 |
| 2022-04-08 | 42.40 |
| 2022-04-07 | 39.05 |
| 2022-04-06 | 42.40 |
| 2022-04-04 | 40.72 |
| 2022-04-01 | 35.70 |
| 2022-03-31 | 35.70 |
| 2022-03-30 | 35.70 |
| 2022-03-29 | 35.70 |
| 2022-03-28 | 35.70 |
| 2022-03-25 | 34.02 |
| 2022-03-24 | 34.02 |
| 2022-03-23 | 35.70 |
| 2022-03-22 | 34.02 |
| 2022-03-21 | 34.02 |
| 2022-03-18 | 34.02 |
| 2022-03-17 | 44.07 |
| 2022-03-16 | 32.34 |
| 2022-03-15 | 25.64 |
| 2022-03-14 | 27.32 |
| 2022-03-11 | 31.51 |
| 2022-03-10 | 31.51 |
| 2022-03-09 | 33.13 |
| 2022-03-08 | 33.13 |
| 2022-03-07 | 36.38 |
| 2022-03-04 | 39.62 |
| 2022-03-03 | 39.62 |
| 2022-03-02 | 39.62 |
| 2022-03-01 | 42.87 |
| 2022-02-28 | 36.38 |
| 2022-02-25 | 44.50 |
| 2022-02-24 | 44.50 |
| 2022-02-23 | 54.24 |
| 2022-02-22 | 57.48 |
| 2022-02-21 | 57.48 |
| 2022-02-18 | 49.37 |
| 2022-02-17 | 44.50 |
| 2022-02-16 | 36.38 |
| 2022-02-15 | 36.38 |
| 2022-02-14 | 36.38 |
| 2022-02-11 | 38.00 |
| 2022-02-10 | 38.00 |
| 2022-02-09 | 36.38 |
| 2022-02-08 | 34.75 |
| 2022-02-07 | 34.75 |
| 2022-02-04 | 28.26 |
| 2022-01-31 | 26.64 |
| 2022-01-28 | 21.77 |
| 2022-01-27 | 15.27 |
| 2022-01-26 | 34.75 |
| 2022-01-25 | 34.75 |
| 2022-01-24 | 38.00 |
| 2022-01-21 | 36.38 |
| 2022-01-20 | 36.38 |
| 2022-01-19 | 36.38 |
| 2022-01-18 | 39.62 |
| 2022-01-17 | 39.62 |
| 2022-01-14 | 39.62 |
| 2022-01-13 | 39.62 |
| 2022-01-12 | 39.62 |
| 2022-01-11 | 55.86 |
| 2022-01-10 | 55.86 |
| 2022-01-07 | 47.74 |
| 2022-01-06 | 29.88 |
| 2022-01-05 | 21.77 |
| 2022-01-04 | 29.88 |
| 2022-01-03 | 20.14 |
| 2021-12-31 | 20.14 |
| 2021-12-30 | 20.14 |
| 2021-12-29 | 20.14 |
| 2021-12-28 | 20.14 |
| 2021-12-24 | 28.26 |
| 2021-12-23 | 28.26 |
| 2021-12-22 | 28.26 |
| 2021-12-21 | 28.26 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 23.39 |
| 2021-12-16 | 23.39 |
| 2021-12-15 | 21.77 |
| 2021-12-14 | 21.77 |
| 2021-12-13 | 26.64 |
| 2021-12-10 | 26.64 |
| 2021-12-09 | 26.64 |
| 2021-12-08 | 25.01 |
| 2021-12-07 | 25.01 |
| 2021-12-06 | 20.14 |
| 2021-12-03 | 29.88 |
| 2021-12-02 | 28.26 |
| 2021-12-01 | 28.26 |
| 2021-11-30 | 28.26 |
| 2021-11-29 | 29.88 |
| 2021-11-26 | 29.88 |
| 2021-11-25 | 29.88 |
| 2021-11-24 | 33.13 |
| 2021-11-23 | 33.13 |
| 2021-11-22 | 33.13 |
| 2021-11-19 | 33.13 |
| 2021-11-18 | 29.88 |
| 2021-11-17 | 29.88 |
| 2021-11-16 | 25.01 |
| 2021-11-15 | 33.13 |
| 2021-11-12 | 29.88 |
| 2021-11-11 | 31.51 |
| 2021-11-10 | 29.88 |
| 2021-11-09 | 29.88 |
| 2021-11-08 | 21.77 |
| 2021-11-05 | 36.38 |
| 2021-11-04 | 36.38 |
| 2021-11-03 | 39.62 |
| 2021-11-02 | 41.25 |
| 2021-11-01 | 41.25 |
| 2021-10-29 | 41.25 |
| 2021-10-28 | 44.50 |
| 2021-10-27 | 44.50 |
| 2021-10-26 | 44.50 |
| 2021-10-25 | 44.50 |
| 2021-10-22 | 44.50 |
| 2021-10-21 | 42.87 |
| 2021-10-20 | 47.74 |
| 2021-10-19 | 50.99 |
| 2021-10-18 | 54.24 |
| 2021-10-15 | 54.24 |
| 2021-10-12 | 55.05 |
| 2021-10-11 | 55.05 |
| 2021-10-08 | 56.55 |
| 2021-10-07 | 58.06 |
| 2021-10-06 | 40.00 |
| 2021-10-05 | 43.01 |
| 2021-10-04 | 49.03 |
| 2021-09-30 | 50.53 |
| 2021-09-29 | 53.54 |
| 2021-09-28 | 53.54 |
| 2021-09-27 | 62.57 |
| 2021-09-24 | 62.57 |
| 2021-09-23 | 62.57 |
| 2021-09-21 | 74.62 |
| 2021-09-20 | 85.15 |
| 2021-09-17 | 103.22 |
| 2021-09-16 | 32.47 |
| 2021-09-15 | 32.47 |
| 2021-09-14 | 32.47 |
| 2021-09-13 | 32.47 |
| 2021-09-10 | 33.97 |
| 2021-09-09 | 35.48 |
| 2021-09-08 | 35.48 |
| 2021-09-07 | 38.49 |
| 2021-09-06 | 36.98 |
| 2021-09-03 | 38.49 |
| 2021-09-02 | 30.96 |
| 2021-09-01 | 30.96 |
| 2021-08-31 | 30.96 |
| 2021-08-30 | 24.94 |
| 2021-08-27 | 24.94 |
| 2021-08-26 | 24.94 |
| 2021-08-25 | 21.93 |
| 2021-08-24 | 27.95 |
| 2021-08-23 | 8.38 |
| 2021-08-20 | 8.38 |
| 2021-08-19 | 17.42 |
| 2021-08-18 | 23.44 |
| 2021-08-17 | 23.44 |
| 2021-08-16 | 23.44 |
| 2021-08-13 | 23.44 |
| 2021-08-12 | 23.44 |
| 2021-08-11 | 23.44 |
| 2021-08-10 | 23.44 |
| 2021-08-09 | 23.44 |
| 2021-08-06 | 23.44 |
| 2021-08-05 | 23.44 |
| 2021-08-04 | 24.94 |
| 2021-08-03 | 24.94 |
| 2021-08-02 | 23.44 |
| 2021-07-30 | 23.44 |
| 2021-07-29 | 23.44 |
| 2021-07-28 | 23.44 |
| 2021-07-27 | 23.44 |
| 2021-07-26 | 23.44 |
| 2021-07-23 | 24.94 |
| 2021-07-22 | 24.94 |
| 2021-07-21 | 21.93 |
| 2021-07-20 | 21.93 |
| 2021-07-19 | 21.93 |
| 2021-07-16 | 21.93 |
| 2021-07-15 | 21.93 |
| 2021-07-14 | 21.93 |
| 2021-07-13 | 21.93 |
| 2021-07-12 | 21.93 |
| 2021-07-09 | 29.46 |
| 2021-07-08 | 18.92 |
| 2021-07-07 | 18.92 |
| 2021-07-06 | 18.92 |
| 2021-07-05 | 18.92 |
| 2021-07-02 | 18.92 |
| 2021-06-30 | 20.43 |
| 2021-06-29 | 24.94 |
| 2021-06-28 | 24.94 |
| 2021-06-25 | 24.94 |
| 2021-06-24 | 24.94 |
| 2021-06-23 | 24.94 |
| 2021-06-22 | 27.95 |
| 2021-06-21 | 24.94 |
| 2021-06-18 | 23.44 |
| 2021-06-17 | 24.94 |
| 2021-06-16 | 24.94 |
| 2021-06-15 | 26.45 |
| 2021-06-11 | 26.45 |
| 2021-06-10 | 26.45 |
| 2021-06-09 | 26.45 |
| 2021-06-08 | 27.95 |
| 2021-06-07 | 27.95 |
| 2021-06-04 | 27.95 |
| 2021-06-03 | 30.96 |
| 2021-06-02 | 30.96 |
| 2021-06-01 | 29.46 |
| 2021-05-31 | 33.97 |
| 2021-05-28 | 23.44 |
| 2021-05-27 | 20.43 |
| 2021-05-26 | 20.43 |
| 2021-05-25 | 20.43 |
| 2021-05-24 | 20.43 |
| 2021-05-21 | 20.43 |
| 2021-05-20 | 20.43 |
| 2021-05-18 | 20.43 |
| 2021-05-17 | 20.43 |
| 2021-05-14 | 20.43 |
| 2021-05-13 | 17.42 |
| 2021-05-12 | 17.42 |
| 2021-05-11 | 17.42 |
| 2021-05-10 | 15.91 |
| 2021-05-07 | 15.91 |
| 2021-05-06 | 15.91 |
| 2021-05-05 | 14.40 |
| 2021-05-04 | 14.40 |
| 2021-05-03 | 14.40 |
| 2021-04-30 | 12.90 |
| 2021-04-29 | 12.90 |
| 2021-04-28 | 15.91 |
| 2021-04-27 | 15.91 |
| 2021-04-26 | 15.91 |
| 2021-04-23 | 17.42 |
| 2021-04-22 | 17.42 |
| 2021-04-21 | 17.42 |
| 2021-04-20 | 17.42 |
| 2021-04-19 | 15.91 |
| 2021-04-16 | 15.91 |
| 2021-04-15 | 14.40 |
| 2021-04-14 | 14.40 |
| 2021-04-13 | 15.91 |
| 2021-04-12 | 15.91 |
| 2021-04-09 | 15.91 |
| 2021-04-08 | 21.93 |
| 2021-04-07 | 11.39 |
| 2021-04-01 | 20.43 |
| 2021-03-31 | 20.43 |
| 2021-03-30 | 29.46 |
| 2021-03-29 | 20.43 |
| 2021-03-26 | 24.94 |
| 2021-03-25 | 27.95 |
| 2021-03-24 | 27.95 |
| 2021-03-23 | 27.95 |
| 2021-03-22 | 23.44 |
| 2021-03-19 | 24.94 |
| 2021-03-18 | 24.94 |
| 2021-03-17 | 24.94 |
| 2021-03-16 | 26.45 |
| 2021-03-15 | 23.44 |
| 2021-03-12 | 19.67 |
| 2021-03-11 | 19.67 |
| 2021-03-10 | 19.67 |
| 2021-03-09 | 19.67 |
| 2021-03-08 | 18.21 |
| 2021-03-05 | 19.67 |
| 2021-03-04 | 22.59 |
| 2021-03-03 | 21.13 |
| 2021-03-02 | 21.13 |
| 2021-03-01 | 21.13 |
| 2021-02-26 | 21.13 |
| 2021-02-25 | 24.05 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 24.05 |
| 2021-02-22 | 16.75 |
| 2021-02-19 | 16.75 |
| 2021-02-18 | 16.75 |
| 2021-02-17 | 16.75 |
| 2021-02-16 | 16.75 |
| 2021-02-11 | 15.29 |
| 2021-02-10 | 21.13 |
| 2021-02-09 | 28.43 |
| 2021-02-08 | 28.43 |
| 2021-02-05 | 21.13 |
| 2021-02-04 | 21.13 |
| 2021-02-03 | 21.13 |
| 2021-02-02 | 21.13 |
| 2021-02-01 | 21.13 |
| 2021-01-29 | 21.13 |
| 2021-01-28 | 21.13 |
| 2021-01-27 | 21.13 |
| 2021-01-26 | 21.13 |
| 2021-01-25 | 21.13 |
| 2021-01-22 | 16.75 |
| 2021-01-21 | 24.05 |
| 2021-01-20 | 22.59 |
| 2021-01-19 | 18.21 |
| 2021-01-18 | 21.13 |
| 2021-01-15 | 21.13 |
| 2021-01-14 | 21.13 |
| 2021-01-13 | 21.13 |
| 2021-01-12 | 21.13 |
| 2021-01-11 | 22.59 |
| 2021-01-08 | 24.05 |
| 2021-01-07 | 15.29 |
| 2021-01-06 | 13.84 |
| 2021-01-05 | 13.84 |
| 2021-01-04 | 13.84 |
| 2020-12-31 | 13.84 |
| 2020-12-30 | 13.84 |
| 2020-12-29 | 16.75 |
| 2020-12-28 | 13.84 |
| 2020-12-24 | 13.84 |
| 2020-12-23 | 13.84 |
| 2020-12-22 | 15.29 |
| 2020-12-21 | 5.08 |
| 2020-12-18 | 6.54 |
| 2020-12-17 | 3.62 |
| 2020-12-16 | 3.62 |
| 2020-12-15 | 2.16 |
| 2020-12-14 | 3.62 |
| 2020-12-11 | 3.62 |
| 2020-12-10 | 6.54 |
| 2020-12-09 | 16.75 |
| 2020-12-08 | 16.75 |
| 2020-12-07 | 16.75 |
| 2020-12-04 | 16.75 |
| 2020-12-03 | 16.75 |
| 2020-12-02 | 16.75 |
| 2020-12-01 | 16.75 |
| 2020-11-30 | 16.75 |
| 2020-11-27 | 13.84 |
| 2020-11-26 | 13.84 |
| 2020-11-25 | 12.38 |
| 2020-11-24 | 16.75 |
| 2020-11-23 | 16.75 |
| 2020-11-20 | 21.13 |
| 2020-11-19 | 21.13 |
| 2020-11-18 | 25.51 |
| 2020-11-17 | 25.51 |
| 2020-11-16 | 26.97 |
| 2020-11-13 | 26.97 |
| 2020-11-12 | 26.97 |
| 2020-11-11 | 25.51 |
| 2020-11-10 | 23.32 |
| 2020-11-09 | 23.32 |
| 2020-11-06 | 27.57 |
| 2020-11-05 | 27.57 |
| 2020-11-04 | 31.83 |
| 2020-11-03 | 31.83 |
| 2020-11-02 | 31.83 |
| 2020-10-30 | 31.83 |
| 2020-10-29 | 31.83 |
| 2020-10-28 | 31.83 |
| 2020-10-27 | 31.83 |
| 2020-10-23 | 31.83 |
| 2020-10-22 | 31.83 |
| 2020-10-21 | 31.83 |
| 2020-10-20 | 34.66 |
| 2020-10-19 | 34.66 |
| 2020-10-16 | 34.66 |
| 2020-10-15 | 34.66 |
| 2020-10-14 | 36.08 |
| 2020-10-12 | 36.08 |
| 2020-10-09 | 37.50 |
| 2020-10-08 | 37.50 |
| 2020-10-07 | 37.50 |
| 2020-10-06 | 37.50 |
| 2020-10-05 | 37.50 |
| 2020-09-30 | 37.50 |
| 2020-09-29 | 37.50 |
| 2020-09-28 | 37.50 |
| 2020-09-25 | 31.83 |
| 2020-09-24 | 31.83 |
| 2020-09-23 | 31.83 |
| 2020-09-22 | 31.83 |
| 2020-09-21 | 31.83 |
| 2020-09-18 | 31.83 |
| 2020-09-17 | 30.41 |
| 2020-09-16 | 30.41 |
| 2020-09-15 | 30.41 |
| 2020-09-14 | 31.83 |
| 2020-09-11 | 34.66 |
| 2020-09-10 | 34.66 |
| 2020-09-09 | 34.66 |
| 2020-09-08 | 34.66 |
| 2020-09-07 | 34.66 |
| 2020-09-04 | 34.66 |
| 2020-09-03 | 34.66 |
| 2020-09-02 | 34.66 |
| 2020-09-01 | 34.66 |
| 2020-08-31 | 34.66 |
| 2020-08-28 | 34.66 |
| 2020-08-27 | 31.83 |
| 2020-08-26 | 33.24 |
| 2020-08-25 | 33.24 |
| 2020-08-24 | 31.83 |
| 2020-08-21 | 34.66 |
| 2020-08-20 | 34.66 |
| 2020-08-19 | 34.66 |
| 2020-08-18 | 34.66 |
| 2020-08-17 | 34.66 |
| 2020-08-14 | 36.08 |
| 2020-08-13 | 36.08 |
| 2020-08-12 | 36.08 |
| 2020-08-11 | 36.08 |
| 2020-08-10 | 36.08 |
| 2020-08-07 | 36.08 |
| 2020-08-06 | 36.08 |
| 2020-08-05 | 36.08 |
| 2020-08-04 | 36.08 |
| 2020-08-03 | 31.83 |
| 2020-07-31 | 31.83 |
| 2020-07-30 | 31.83 |
| 2020-07-29 | 31.83 |
| 2020-07-28 | 31.83 |
| 2020-07-27 | 27.57 |
| 2020-07-24 | 33.24 |
| 2020-07-23 | 37.50 |
| 2020-07-22 | 40.33 |
| 2020-07-21 | 40.33 |
| 2020-07-20 | 34.66 |
| 2020-07-17 | 34.66 |
| 2020-07-16 | 34.66 |
| 2020-07-15 | 34.66 |
| 2020-07-14 | 30.41 |
| 2020-07-13 | 41.75 |
| 2020-07-10 | 43.17 |
| 2020-07-09 | 34.66 |
| 2020-07-08 | 40.33 |
| 2020-07-07 | 40.33 |
| 2020-07-06 | 40.33 |
| 2020-07-03 | 38.91 |
| 2020-07-02 | 41.75 |
| 2020-06-30 | 40.33 |
| 2020-06-29 | 38.91 |
| 2020-06-26 | 38.91 |
| 2020-06-24 | 41.75 |
| 2020-06-23 | 41.75 |
| 2020-06-22 | 40.33 |
| 2020-06-19 | 40.33 |
| 2020-06-18 | 40.33 |
| 2020-06-17 | 58.76 |
| 2020-06-16 | 58.76 |
| 2020-06-15 | 53.09 |
| 2020-06-12 | 38.91 |
| 2020-06-11 | 38.91 |
| 2020-06-10 | 38.91 |
| 2020-06-09 | 38.91 |
| 2020-06-08 | 38.91 |
| 2020-06-05 | 38.91 |
| 2020-06-04 | 38.91 |
| 2020-06-03 | 38.91 |
| 2020-06-02 | 38.91 |
| 2020-06-01 | 38.91 |
| 2020-05-29 | 38.91 |
| 2020-05-28 | 38.91 |
| 2020-05-27 | 41.75 |
| 2020-05-26 | 38.91 |
| 2020-05-25 | 38.91 |
| 2020-05-22 | 38.91 |
| 2020-05-21 | 38.91 |
| 2020-05-20 | 38.91 |
| 2020-05-19 | 38.91 |
| 2020-05-18 | 41.75 |
| 2020-05-15 | 43.17 |
| 2020-05-14 | 51.67 |
| 2020-05-13 | 51.67 |
| 2020-05-12 | 51.67 |
| 2020-05-11 | 51.67 |
| 2020-05-08 | 51.67 |
| 2020-05-07 | 51.67 |
| 2020-05-06 | 50.25 |
| 2020-05-05 | 50.25 |
| 2020-05-04 | 50.25 |
| 2020-04-29 | 50.25 |
| 2020-04-28 | 50.25 |
| 2020-04-27 | 50.25 |
| 2020-04-24 | 50.25 |
| 2020-04-23 | 50.25 |
| 2020-04-22 | 50.25 |
| 2020-04-21 | 44.58 |
| 2020-04-20 | 50.25 |
| 2020-04-17 | 48.84 |
| 2020-04-16 | 47.42 |
| 2020-04-15 | 47.42 |
| 2020-04-14 | 64.43 |
| 2020-04-09 | 64.43 |
| 2020-04-08 | 64.43 |
| 2020-04-07 | 65.85 |
| 2020-04-06 | 65.85 |
| 2020-04-03 | 44.58 |
| 2020-04-02 | 53.09 |
| 2020-04-01 | 54.51 |
| 2020-03-31 | 54.51 |
| 2020-03-30 | 54.51 |
| 2020-03-27 | 54.51 |
| 2020-03-26 | 54.51 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 37.50 |
| 2020-03-23 | 33.24 |
| 2020-03-20 | 51.67 |
| 2020-03-19 | 51.67 |
| 2020-03-18 | 51.67 |
| 2020-03-17 | 48.84 |
| 2020-03-16 | 44.58 |
| 2020-03-13 | 37.50 |
| 2020-03-12 | 33.24 |
| 2020-03-11 | 34.66 |
| 2020-03-10 | 37.50 |
| 2020-03-09 | 41.75 |
| 2020-03-06 | 41.75 |
| 2020-03-05 | 47.42 |
| 2020-03-04 | 47.42 |
| 2020-03-03 | 47.42 |
| 2020-03-02 | 47.42 |
| 2020-02-28 | 50.96 |
| 2020-02-27 | 50.96 |
| 2020-02-26 | 56.50 |
| 2020-02-25 | 56.50 |
| 2020-02-24 | 57.89 |
| 2020-02-21 | 57.89 |
| 2020-02-20 | 57.89 |
| 2020-02-19 | 57.89 |
| 2020-02-18 | 59.27 |
| 2020-02-17 | 53.73 |
| 2020-02-14 | 50.96 |
| 2020-02-13 | 50.96 |
| 2020-02-12 | 52.35 |
| 2020-02-11 | 64.81 |
| 2020-02-10 | 64.81 |
| 2020-02-07 | 64.81 |
| 2020-02-06 | 66.20 |
| 2020-02-05 | 57.89 |
| 2020-02-04 | 57.89 |
| 2020-02-03 | 48.19 |
| 2020-01-31 | 45.42 |
| 2020-01-30 | 38.50 |
| 2020-01-29 | 38.50 |
| 2020-01-24 | 38.50 |
| 2020-01-23 | 38.50 |
| 2020-01-22 | 38.50 |
| 2020-01-21 | 38.50 |
| 2020-01-20 | 38.50 |
| 2020-01-17 | 38.50 |
| 2020-01-16 | 41.27 |
| 2020-01-15 | 45.42 |
| 2020-01-14 | 42.65 |
| 2020-01-13 | 38.50 |
| 2020-01-10 | 32.96 |
| 2020-01-09 | 38.50 |
| 2020-01-08 | 38.50 |
| 2020-01-07 | 38.50 |
| 2020-01-06 | 38.50 |
| 2020-01-03 | 38.50 |
| 2020-01-02 | 55.12 |
| 2019-12-31 | 55.12 |
| 2019-12-30 | 55.12 |
| 2019-12-27 | 55.12 |
| 2019-12-24 | 52.35 |
| 2019-12-23 | 52.35 |
| 2019-12-20 | 52.35 |
| 2019-12-19 | 52.35 |
| 2019-12-18 | 52.35 |
| 2019-12-17 | 52.35 |
| 2019-12-16 | 44.04 |
| 2019-12-13 | 39.88 |
| 2019-12-12 | 39.88 |
| 2019-12-11 | 39.88 |
| 2019-12-10 | 39.88 |
| 2019-12-09 | 39.88 |
| 2019-12-06 | 39.88 |
| 2019-12-05 | 50.96 |
| 2019-12-04 | 23.26 |
| 2019-12-03 | 26.03 |
| 2019-12-02 | 24.65 |
| 2019-11-29 | 24.65 |
| 2019-11-28 | 28.80 |
| 2019-11-27 | 28.80 |
| 2019-11-26 | 28.80 |
| 2019-11-25 | 35.73 |
| 2019-11-22 | 38.50 |
| 2019-11-21 | 49.58 |
| 2019-11-20 | 49.58 |
| 2019-11-19 | 49.58 |
| 2019-11-18 | 49.58 |
| 2019-11-15 | 49.58 |
| 2019-11-14 | 49.58 |
| 2019-11-13 | 49.58 |
| 2019-11-12 | 49.58 |
| 2019-11-11 | 49.58 |
| 2019-11-08 | 50.90 |
| 2019-11-07 | 50.90 |
| 2019-11-06 | 50.90 |
| 2019-11-05 | 50.90 |
| 2019-11-04 | 50.90 |
| 2019-11-01 | 50.90 |
| 2019-10-31 | 52.23 |
| 2019-10-30 | 52.23 |
| 2019-10-29 | 52.23 |
| 2019-10-28 | 52.23 |
| 2019-10-25 | 54.87 |
| 2019-10-24 | 54.87 |
| 2019-10-23 | 56.20 |
| 2019-10-22 | 49.58 |
| 2019-10-21 | 49.58 |
| 2019-10-18 | 49.58 |
| 2019-10-17 | 49.58 |
| 2019-10-16 | 49.58 |
| 2019-10-15 | 49.58 |
| 2019-10-14 | 49.58 |
| 2019-10-11 | 49.58 |
| 2019-10-10 | 65.46 |
| 2019-10-09 | 70.76 |
| 2019-10-08 | 70.76 |
| 2019-10-04 | 70.76 |
| 2019-10-03 | 70.76 |
| 2019-10-02 | 70.76 |
| 2019-09-30 | 70.76 |
| 2019-09-27 | 66.79 |
| 2019-09-26 | 62.81 |
| 2019-09-25 | 62.81 |
| 2019-09-24 | 62.81 |
| 2019-09-23 | 58.84 |
| 2019-09-20 | 57.52 |
| 2019-09-19 | 56.20 |
| 2019-09-18 | 56.20 |
| 2019-09-17 | 53.55 |
| 2019-09-16 | 53.55 |
| 2019-09-13 | 49.58 |
| 2019-09-12 | 49.58 |
| 2019-09-11 | 48.25 |
| 2019-09-10 | 48.25 |
| 2019-09-09 | 48.25 |
| 2019-09-06 | 50.90 |
| 2019-09-05 | 52.23 |
| 2019-09-04 | 52.23 |
| 2019-09-03 | 52.23 |
| 2019-09-02 | 52.23 |
| 2019-08-30 | 52.23 |
| 2019-08-29 | 52.23 |
| 2019-08-28 | 53.55 |
| 2019-08-27 | 53.55 |
| 2019-08-26 | 53.55 |
| 2019-08-23 | 53.55 |
| 2019-08-22 | 56.20 |
| 2019-08-21 | 56.20 |
| 2019-08-20 | 57.52 |
| 2019-08-19 | 57.52 |
| 2019-08-16 | 57.52 |
| 2019-08-15 | 57.52 |
| 2019-08-14 | 58.84 |
| 2019-08-13 | 58.84 |
| 2019-08-12 | 60.17 |
| 2019-08-09 | 60.17 |
| 2019-08-08 | 62.81 |
| 2019-08-07 | 62.81 |
| 2019-08-06 | 62.81 |
| 2019-08-05 | 62.81 |
| 2019-08-02 | 72.08 |
| 2019-08-01 | 72.08 |
| 2019-07-31 | 72.08 |
| 2019-07-30 | 72.08 |
| 2019-07-29 | 72.08 |
| 2019-07-26 | 72.08 |
| 2019-07-25 | 72.08 |
| 2019-07-24 | 72.08 |
| 2019-07-23 | 72.08 |
| 2019-07-22 | 72.08 |
| 2019-07-19 | 72.08 |
| 2019-07-18 | 66.79 |
| 2019-07-17 | 66.79 |
| 2019-07-16 | 77.38 |
| 2019-07-15 | 81.35 |
| 2019-07-12 | 81.35 |
| 2019-07-11 | 81.35 |
| 2019-07-10 | 82.67 |
| 2019-07-09 | 82.67 |
| 2019-07-08 | 82.67 |
| 2019-07-05 | 82.67 |
| 2019-07-04 | 82.67 |
| 2019-07-03 | 85.32 |
| 2019-07-02 | 85.32 |
| 2019-06-28 | 85.32 |
| 2019-06-27 | 74.73 |
| 2019-06-26 | 86.64 |
| 2019-06-25 | 85.32 |
| 2019-06-24 | 85.32 |
| 2019-06-21 | 80.02 |
| 2019-06-20 | 81.35 |
| 2019-06-19 | 82.67 |
| 2019-06-18 | 82.67 |
| 2019-06-17 | 82.67 |
| 2019-06-14 | 82.67 |
| 2019-06-13 | 78.70 |
| 2019-06-12 | 72.08 |
| 2019-06-11 | 72.08 |
| 2019-06-10 | 72.08 |
| 2019-06-06 | 72.08 |
| 2019-06-05 | 85.32 |
| 2019-06-04 | 85.32 |
| 2019-06-03 | 85.32 |
| 2019-05-31 | 85.32 |
| 2019-05-30 | 85.32 |
| 2019-05-29 | 85.32 |
| 2019-05-28 | 85.32 |
| 2019-05-27 | 85.32 |
| 2019-05-24 | 85.32 |
| 2019-05-23 | 85.32 |
| 2019-05-22 | 85.32 |
| 2019-05-21 | 85.32 |
| 2019-05-20 | 85.32 |
| 2019-05-17 | 85.32 |
| 2019-05-16 | 85.32 |
| 2019-05-15 | 85.32 |
| 2019-05-14 | 85.32 |
| 2019-05-10 | 90.61 |
| 2019-05-09 | 85.32 |
| 2019-05-08 | 87.97 |
| 2019-05-07 | 89.29 |
| 2019-05-06 | 90.61 |
| 2019-05-03 | 91.94 |
| 2019-05-02 | 91.94 |
| 2019-04-30 | 81.35 |
| 2019-04-29 | 90.61 |
| 2019-04-26 | 85.32 |
| 2019-04-25 | 83.99 |
| 2019-04-24 | 82.67 |
| 2019-04-23 | 82.67 |
| 2019-04-18 | 81.35 |
| 2019-04-17 | 78.70 |
| 2019-04-16 | 74.73 |
| 2019-04-15 | 74.73 |
| 2019-04-12 | 72.08 |
| 2019-04-11 | 72.08 |
| 2019-04-10 | 73.40 |
| 2019-04-09 | 72.08 |
| 2019-04-08 | 69.43 |
| 2019-04-04 | 64.14 |
| 2019-04-03 | 64.14 |
| 2019-04-02 | 64.14 |
| 2019-04-01 | 64.14 |
| 2019-03-29 | 64.14 |
| 2019-03-28 | 64.14 |
| 2019-03-27 | 64.14 |
| 2019-03-26 | 64.14 |
| 2019-03-25 | 65.46 |
| 2019-03-22 | 69.43 |
| 2019-03-21 | 68.11 |
| 2019-03-20 | 68.11 |
| 2019-03-19 | 61.49 |
| 2019-03-18 | 62.81 |
| 2019-03-15 | 65.46 |
| 2019-03-14 | 66.79 |
| 2019-03-13 | 68.11 |
| 2019-03-12 | 65.46 |
| 2019-03-11 | 66.79 |
| 2019-03-08 | 62.81 |
| 2019-03-07 | 64.14 |
| 2019-03-06 | 61.49 |
| 2019-03-05 | 61.49 |
| 2019-03-04 | 65.46 |
| 2019-03-01 | 61.49 |
| 2019-02-28 | 83.99 |
| 2019-02-27 | 70.76 |
| 2019-02-26 | 82.67 |
| 2019-02-25 | 82.67 |
| 2019-02-22 | 85.32 |
| 2019-02-21 | 85.32 |
| 2019-02-20 | 83.99 |
| 2019-02-19 | 83.99 |
| 2019-02-18 | 83.99 |
| 2019-02-15 | 89.29 |
| 2019-02-14 | 83.99 |
| 2019-02-13 | 83.99 |
| 2019-02-12 | 86.64 |
| 2019-02-11 | 83.99 |
| 2019-02-08 | 85.32 |
| 2019-02-04 | 87.97 |
| 2019-02-01 | 86.64 |
| 2019-01-31 | 86.64 |
| 2019-01-30 | 86.64 |
| 2019-01-29 | 83.99 |
| 2019-01-28 | 83.99 |
| 2019-01-25 | 85.32 |
| 2019-01-24 | 83.99 |
| 2019-01-23 | 83.99 |
| 2019-01-22 | 83.99 |
| 2019-01-21 | 80.02 |
| 2019-01-18 | 83.99 |
| 2019-01-17 | 85.32 |
| 2019-01-16 | 83.99 |
| 2019-01-15 | 89.29 |
| 2019-01-14 | 74.73 |
| 2019-01-11 | 69.43 |
| 2019-01-10 | 70.76 |
| 2019-01-09 | 62.81 |
| 2019-01-08 | 73.40 |
| 2019-01-07 | 64.14 |
| 2019-01-04 | 72.08 |
| 2019-01-03 | 83.99 |
| 2019-01-02 | 81.35 |
| 2018-12-31 | 97.23 |
| 2018-12-28 | 98.55 |
| 2018-12-27 | 94.58 |
| 2018-12-24 | 98.55 |
| 2018-12-21 | 101.20 |
| 2018-12-20 | 101.20 |
| 2018-12-19 | 102.53 |
| 2018-12-18 | 102.53 |
| 2018-12-17 | 102.53 |
| 2018-12-14 | 110.47 |
| 2018-12-13 | 99.88 |
| 2018-12-12 | 99.88 |
| 2018-12-11 | 106.50 |
| 2018-12-10 | 106.50 |
| 2018-12-07 | 106.50 |
| 2018-12-06 | 106.50 |
| 2018-12-05 | 106.50 |
| 2018-12-04 | 106.50 |
| 2018-12-03 | 106.50 |
| 2018-11-30 | 103.85 |
| 2018-11-29 | 106.50 |
| 2018-11-28 | 109.14 |
| 2018-11-27 | 107.82 |
| 2018-11-26 | 107.82 |
| 2018-11-23 | 111.79 |
| 2018-11-22 | 106.50 |
| 2018-11-21 | 106.50 |
| 2018-11-20 | 105.17 |
| 2018-11-19 | 109.14 |
| 2018-11-16 | 114.44 |
| 2018-11-15 | 114.44 |
| 2018-11-14 | 114.44 |
| 2018-11-13 | 114.44 |
| 2018-11-12 | 114.44 |
| 2018-11-09 | 114.44 |
| 2018-11-08 | 114.44 |
| 2018-11-07 | 113.12 |
| 2018-11-06 | 113.12 |
| 2018-11-05 | 107.82 |
| 2018-11-02 | 115.76 |
| 2018-11-01 | 111.79 |
| 2018-10-31 | 115.76 |
| 2018-10-30 | 115.76 |
| 2018-10-29 | 122.38 |
| 2018-10-26 | 115.76 |
| 2018-10-25 | 118.41 |
| 2018-10-24 | 117.09 |
| 2018-10-23 | 111.79 |
| 2018-10-22 | 115.76 |
| 2018-10-19 | 115.76 |
| 2018-10-18 | 115.76 |
| 2018-10-16 | 115.76 |
| 2018-10-15 | 115.76 |
| 2018-10-12 | 113.12 |
| 2018-10-11 | 110.47 |
| 2018-10-10 | 118.41 |
| 2018-10-09 | 118.41 |
| 2018-10-08 | 117.75 |
| 2018-10-05 | 115.14 |
| 2018-10-04 | 115.14 |
| 2018-10-03 | 119.05 |
| 2018-10-02 | 120.36 |
| 2018-09-28 | 115.14 |
| 2018-09-27 | 116.44 |
| 2018-09-26 | 119.05 |
| 2018-09-24 | 119.05 |
| 2018-09-21 | 115.14 |
| 2018-09-20 | 115.14 |
| 2018-09-19 | 115.14 |
| 2018-09-18 | 115.14 |
| 2018-09-17 | 111.23 |
| 2018-09-14 | 111.23 |
| 2018-09-13 | 115.14 |
| 2018-09-12 | 115.14 |
| 2018-09-11 | 119.05 |
| 2018-09-10 | 119.05 |
| 2018-09-07 | 119.05 |
| 2018-09-06 | 95.58 |
| 2018-09-05 | 102.10 |
| 2018-09-04 | 102.10 |
| 2018-09-03 | 102.10 |
| 2018-08-31 | 102.10 |
| 2018-08-30 | 102.10 |
| 2018-08-29 | 102.10 |
| 2018-08-28 | 112.53 |
| 2018-08-27 | 120.36 |
| 2018-08-24 | 120.36 |
| 2018-08-23 | 120.36 |
| 2018-08-22 | 116.44 |
| 2018-08-21 | 112.53 |
| 2018-08-20 | 112.53 |
| 2018-08-17 | 112.53 |
| 2018-08-16 | 112.53 |
| 2018-08-15 | 112.53 |
| 2018-08-14 | 112.53 |
| 2018-08-13 | 95.58 |
| 2018-08-10 | 95.58 |
| 2018-08-09 | 95.58 |
| 2018-08-08 | 95.58 |
| 2018-08-07 | 95.58 |
| 2018-08-06 | 96.89 |
| 2018-08-03 | 99.49 |
| 2018-08-02 | 99.49 |
| 2018-08-01 | 99.49 |
| 2018-07-31 | 98.19 |
| 2018-07-30 | 98.19 |
| 2018-07-27 | 98.19 |
| 2018-07-26 | 98.19 |
| 2018-07-25 | 92.97 |
| 2018-07-24 | 90.37 |
| 2018-07-23 | 87.76 |
| 2018-07-20 | 95.58 |
| 2018-07-19 | 95.58 |
| 2018-07-18 | 98.19 |
| 2018-07-17 | 98.19 |
| 2018-07-16 | 98.19 |
| 2018-07-13 | 98.19 |
| 2018-07-12 | 98.19 |
| 2018-07-11 | 94.28 |
| 2018-07-10 | 95.58 |
| 2018-07-09 | 95.58 |
| 2018-07-06 | 95.58 |
| 2018-07-05 | 95.58 |
| 2018-07-04 | 95.58 |
| 2018-07-03 | 95.58 |
| 2018-06-29 | 100.80 |
| 2018-06-28 | 100.80 |
| 2018-06-27 | 95.58 |
| 2018-06-26 | 96.89 |
| 2018-06-25 | 98.19 |
| 2018-06-22 | 98.19 |
| 2018-06-21 | 98.19 |
| 2018-06-20 | 98.19 |
| 2018-06-19 | 98.19 |
| 2018-06-15 | 98.19 |
| 2018-06-14 | 98.19 |
| 2018-06-13 | 98.19 |
| 2018-06-12 | 98.19 |
| 2018-06-11 | 96.89 |
| 2018-06-08 | 96.89 |
| 2018-06-07 | 96.89 |
| 2018-06-06 | 96.89 |
| 2018-06-05 | 96.89 |
| 2018-06-04 | 96.89 |
| 2018-06-01 | 98.19 |
| 2018-05-31 | 95.58 |
| 2018-05-30 | 95.58 |
| 2018-05-29 | 98.19 |
| 2018-05-28 | 100.80 |
| 2018-05-25 | 100.80 |
| 2018-05-24 | 100.80 |
| 2018-05-23 | 102.10 |
| 2018-05-21 | 98.19 |
| 2018-05-18 | 95.58 |
| 2018-05-17 | 95.58 |
| 2018-05-16 | 99.49 |
| 2018-05-15 | 99.49 |
| 2018-05-14 | 99.49 |
| 2018-05-11 | 99.49 |
| 2018-05-10 | 99.49 |
| 2018-05-09 | 100.80 |
| 2018-05-08 | 100.80 |
| 2018-05-07 | 100.80 |
| 2018-05-04 | 100.80 |
| 2018-05-03 | 103.41 |
| 2018-05-02 | 95.58 |
| 2018-04-30 | 95.58 |
| 2018-04-27 | 95.58 |
| 2018-04-26 | 95.58 |
| 2018-04-25 | 95.58 |
| 2018-04-24 | 95.58 |
| 2018-04-23 | 95.58 |
| 2018-04-20 | 95.58 |
| 2018-04-19 | 95.58 |
| 2018-04-18 | 92.97 |
| 2018-04-17 | 92.97 |
| 2018-04-16 | 100.80 |
| 2018-04-13 | 100.80 |
| 2018-04-12 | 104.71 |
| 2018-04-11 | 94.28 |
| 2018-04-10 | 98.19 |
| 2018-04-09 | 98.19 |
| 2018-04-06 | 96.89 |
| 2018-04-04 | 96.89 |
| 2018-04-03 | 96.89 |
| 2018-03-29 | 99.49 |
| 2018-03-28 | 98.19 |
| 2018-03-27 | 99.49 |
| 2018-03-26 | 104.71 |
| 2018-03-23 | 98.19 |
| 2018-03-22 | 98.19 |
| 2018-03-21 | 100.80 |
| 2018-03-20 | 111.23 |
| 2018-03-19 | 95.58 |
| 2018-03-16 | 99.49 |
| 2018-03-15 | 100.80 |
| 2018-03-14 | 103.41 |
| 2018-03-13 | 102.10 |
| 2018-03-12 | 100.80 |
| 2018-03-09 | 100.80 |
| 2018-03-08 | 99.49 |
| 2018-03-07 | 99.49 |
| 2018-03-06 | 99.49 |
| 2018-03-05 | 98.19 |
| 2018-03-02 | 98.19 |
| 2018-03-01 | 107.32 |
| 2018-02-28 | 107.32 |
| 2018-02-27 | 107.32 |
| 2018-02-26 | 107.32 |
| 2018-02-23 | 107.32 |
| 2018-02-22 | 109.93 |
| 2018-02-21 | 106.01 |
| 2018-02-20 | 109.93 |
| 2018-02-15 | 107.32 |
| 2018-02-14 | 100.80 |
| 2018-02-13 | 100.80 |
| 2018-02-12 | 100.80 |
| 2018-02-09 | 98.19 |
| 2018-02-08 | 95.58 |
| 2018-02-07 | 108.62 |
| 2018-02-06 | 106.01 |
| 2018-02-05 | 103.41 |
| 2018-02-02 | 106.01 |
| 2018-02-01 | 104.71 |
| 2018-01-31 | 106.01 |
| 2018-01-30 | 106.01 |
| 2018-01-29 | 104.71 |
| 2018-01-26 | 104.71 |
| 2018-01-25 | 96.89 |
| 2018-01-24 | 99.49 |
| 2018-01-23 | 100.80 |
| 2018-01-22 | 102.10 |
| 2018-01-19 | 103.41 |
| 2018-01-18 | 103.41 |
| 2018-01-17 | 98.19 |
| 2018-01-16 | 100.80 |
| 2018-01-15 | 100.80 |
| 2018-01-12 | 103.41 |
| 2018-01-11 | 106.01 |
| 2018-01-10 | 106.01 |
| 2018-01-09 | 108.62 |
| 2018-01-08 | 103.41 |
| 2018-01-05 | 104.71 |
| 2018-01-04 | 103.41 |
| 2018-01-03 | 103.41 |
| 2018-01-02 | 99.49 |
| 2017-12-29 | 103.41 |
| 2017-12-28 | 102.10 |
| 2017-12-27 | 95.58 |
| 2017-12-22 | 100.80 |
| 2017-12-21 | 99.49 |
| 2017-12-20 | 103.41 |
| 2017-12-19 | 99.49 |
| 2017-12-18 | 99.49 |
| 2017-12-15 | 103.41 |
| 2017-12-14 | 100.80 |
| 2017-12-13 | 103.41 |
| 2017-12-12 | 108.62 |
| 2017-12-11 | 108.62 |
| 2017-12-08 | 108.62 |
| 2017-12-07 | 107.32 |
| 2017-12-06 | 102.10 |
| 2017-12-05 | 111.23 |
| 2017-12-04 | 108.62 |
| 2017-12-01 | 104.71 |
| 2017-11-30 | 99.49 |
| 2017-11-29 | 106.01 |
| 2017-11-28 | 109.93 |
| 2017-11-27 | 111.23 |
| 2017-11-24 | 109.93 |
| 2017-11-23 | 111.23 |
| 2017-11-22 | 108.62 |
| 2017-11-21 | 108.62 |
| 2017-11-20 | 115.14 |
| 2017-11-17 | 113.84 |
| 2017-11-16 | 115.14 |
| 2017-11-15 | 113.84 |
| 2017-11-14 | 116.44 |
| 2017-11-13 | 121.66 |
| 2017-11-10 | 121.66 |
| 2017-11-09 | 121.66 |
| 2017-11-08 | 115.14 |
| 2017-11-07 | 117.75 |
| 2017-11-06 | 113.84 |
| 2017-11-03 | 120.36 |
| 2017-11-02 | 119.05 |
| 2017-11-01 | 119.05 |
| 2017-10-31 | 119.05 |
| 2017-10-30 | 121.66 |
| 2017-10-27 | 117.75 |
| 2017-10-26 | 119.05 |
| 2017-10-25 | 121.66 |
| 2017-10-24 | 121.66 |
| 2017-10-23 | 121.66 |
| 2017-10-20 | 121.66 |
| 2017-10-19 | 119.05 |
| 2017-10-18 | 115.14 |
| 2017-10-17 | 115.14 |
| 2017-10-16 | 115.14 |
| 2017-10-13 | 115.14 |
| 2017-10-12 | 116.41 |
| 2017-10-11 | 118.94 |
| 2017-10-10 | 118.94 |
| 2017-10-09 | 118.94 |
| 2017-10-06 | 118.94 |
| 2017-10-04 | 117.67 |
| 2017-10-03 | 111.34 |
| 2017-09-29 | 115.14 |
| 2017-09-28 | 115.14 |
| 2017-09-27 | 117.67 |
| 2017-09-26 | 118.94 |
| 2017-09-25 | 118.94 |
| 2017-09-22 | 118.94 |
| 2017-09-21 | 115.14 |
| 2017-09-20 | 113.88 |
| 2017-09-19 | 116.41 |
| 2017-09-18 | 116.41 |
| 2017-09-15 | 117.67 |
| 2017-09-14 | 117.67 |
| 2017-09-13 | 116.41 |
| 2017-09-12 | 115.14 |
| 2017-09-11 | 118.94 |
| 2017-09-08 | 118.94 |
| 2017-09-07 | 120.20 |
| 2017-09-06 | 120.20 |
| 2017-09-05 | 124.00 |
| 2017-09-04 | 124.00 |
| 2017-09-01 | 121.47 |
| 2017-08-31 | 122.73 |
| 2017-08-30 | 122.73 |
| 2017-08-29 | 124.00 |
| 2017-08-28 | 127.80 |
| 2017-08-25 | 118.94 |
| 2017-08-24 | 125.26 |
| 2017-08-22 | 116.41 |
| 2017-08-21 | 115.14 |
| 2017-08-18 | 111.34 |
| 2017-08-17 | 113.88 |
| 2017-08-16 | 113.88 |
| 2017-08-15 | 115.14 |
| 2017-08-14 | 120.20 |
| 2017-08-11 | 110.08 |
| 2017-08-10 | 113.88 |
| 2017-08-09 | 115.14 |
| 2017-08-08 | 116.41 |
| 2017-08-07 | 115.14 |
| 2017-08-04 | 115.14 |
| 2017-08-03 | 116.41 |
| 2017-08-02 | 118.94 |
| 2017-08-01 | 121.47 |
| 2017-07-31 | 118.94 |
| 2017-07-28 | 121.47 |
| 2017-07-27 | 121.47 |
| 2017-07-26 | 108.81 |
| 2017-07-25 | 108.81 |
| 2017-07-24 | 108.81 |
| 2017-07-21 | 112.61 |
| 2017-07-20 | 112.61 |
| 2017-07-19 | 112.61 |
| 2017-07-18 | 112.61 |
| 2017-07-17 | 112.61 |
| 2017-07-14 | 113.88 |
| 2017-07-13 | 112.61 |
| 2017-07-12 | 112.61 |
| 2017-07-11 | 117.67 |
| 2017-07-10 | 118.94 |
| 2017-07-07 | 118.94 |
| 2017-07-06 | 116.41 |
| 2017-07-05 | 116.41 |
| 2017-07-04 | 117.67 |
| 2017-07-03 | 115.14 |
| 2017-06-30 | 115.14 |
| 2017-06-29 | 115.14 |
| 2017-06-28 | 112.61 |
| 2017-06-27 | 118.94 |
| 2017-06-26 | 116.41 |
| 2017-06-23 | 116.41 |
| 2017-06-22 | 108.81 |
| 2017-06-21 | 118.94 |
| 2017-06-20 | 116.41 |
| 2017-06-19 | 116.41 |
| 2017-06-16 | 118.94 |
| 2017-06-15 | 124.00 |
| 2017-06-14 | 125.26 |
| 2017-06-13 | 120.20 |
| 2017-06-12 | 120.20 |
| 2017-06-09 | 125.26 |
| 2017-06-08 | 127.80 |
| 2017-06-07 | 129.06 |
| 2017-06-06 | 129.06 |
| 2017-06-05 | 132.86 |
| 2017-06-02 | 132.86 |
| 2017-06-01 | 131.59 |
| 2017-05-31 | 132.86 |
| 2017-05-29 | 134.12 |
| 2017-05-26 | 134.12 |
| 2017-05-25 | 134.12 |
| 2017-05-24 | 131.59 |
| 2017-05-23 | 137.92 |
| 2017-05-22 | 136.65 |
| 2017-05-19 | 135.39 |
| 2017-05-18 | 140.45 |
| 2017-05-17 | 137.92 |
| 2017-05-16 | 141.72 |
| 2017-05-15 | 144.25 |
| 2017-05-12 | 141.72 |
| 2017-05-11 | 145.51 |
| 2017-05-10 | 145.51 |
| 2017-05-09 | 141.72 |
| 2017-05-08 | 142.98 |
| 2017-05-05 | 142.98 |
| 2017-05-04 | 142.98 |
| 2017-05-02 | 141.72 |
| 2017-04-28 | 146.78 |
| 2017-04-27 | 140.45 |
| 2017-04-26 | 140.45 |
| 2017-04-25 | 141.72 |
| 2017-04-24 | 148.04 |
| 2017-04-21 | 137.92 |
| 2017-04-20 | 139.19 |
| 2017-04-19 | 132.86 |
| 2017-04-18 | 140.45 |
| 2017-04-13 | 140.45 |
| 2017-04-12 | 144.25 |
| 2017-04-11 | 149.31 |
| 2017-04-10 | 150.58 |
| 2017-04-07 | 149.31 |
| 2017-04-06 | 151.84 |
| 2017-04-05 | 149.31 |
| 2017-04-03 | 146.78 |
| 2017-03-31 | 150.58 |
| 2017-03-30 | 153.11 |
| 2017-03-29 | 145.51 |
| 2017-03-28 | 148.04 |
| 2017-03-27 | 151.84 |
| 2017-03-24 | 151.84 |
| 2017-03-23 | 148.04 |
| 2017-03-22 | 151.84 |
| 2017-03-21 | 140.45 |
| 2017-03-20 | 111.34 |
| 2017-03-17 | 106.28 |
| 2017-03-16 | 97.42 |
| 2017-03-15 | 94.89 |
| 2017-03-14 | 98.69 |
| 2017-03-13 | 102.49 |
| 2017-03-10 | 99.95 |
| 2017-03-09 | 96.16 |
| 2017-03-08 | 101.22 |
| 2017-03-07 | 102.49 |
| 2017-03-06 | 96.16 |
| 2017-03-03 | 103.75 |
| 2017-03-02 | 105.02 |
| 2017-03-01 | 120.20 |
| 2017-02-28 | 139.19 |
| 2017-02-27 | 144.25 |
| 2017-02-24 | 164.50 |
| 2017-02-23 | 168.29 |
| 2017-02-22 | 161.02 |
| 2017-02-21 | 103.84 |
| 2017-02-20 | 78.98 |
| 2017-02-17 | 71.52 |
| 2017-02-16 | 64.07 |
| 2017-02-15 | 65.31 |
| 2017-02-14 | 66.55 |
| 2017-02-13 | 72.77 |
| 2017-02-10 | 74.01 |
| 2017-02-09 | 74.01 |
| 2017-02-08 | 74.01 |
| 2017-02-07 | 71.52 |
| 2017-02-06 | 66.55 |
| 2017-02-03 | 65.31 |
| 2017-02-02 | 61.58 |
| 2017-02-01 | 55.37 |
| 2017-01-27 | 55.37 |
| 2017-01-26 | 51.64 |
| 2017-01-25 | 51.64 |
| 2017-01-24 | 51.64 |
| 2017-01-23 | 49.15 |
| 2017-01-20 | 49.15 |
| 2017-01-19 | 52.88 |
| 2017-01-18 | 51.64 |
| 2017-01-17 | 54.12 |
| 2017-01-16 | 54.12 |
| 2017-01-13 | 54.12 |
| 2017-01-12 | 61.58 |
| 2017-01-11 | 61.58 |
| 2017-01-10 | 54.12 |
| 2017-01-09 | 54.12 |
| 2017-01-06 | 52.88 |
| 2017-01-05 | 59.10 |
| 2017-01-04 | 57.85 |
| 2017-01-03 | 62.82 |
| 2016-12-30 | 64.07 |
| 2016-12-29 | 60.34 |
| 2016-12-28 | 65.31 |
| 2016-12-23 | 61.58 |
| 2016-12-22 | 61.58 |
| 2016-12-21 | 66.55 |
| 2016-12-20 | 62.82 |
| 2016-12-19 | 64.07 |
| 2016-12-16 | 69.04 |
| 2016-12-15 | 72.77 |
| 2016-12-14 | 66.55 |
| 2016-12-13 | 64.07 |
| 2016-12-12 | 64.07 |
| 2016-12-09 | 65.31 |
| 2016-12-08 | 69.04 |
| 2016-12-07 | 70.28 |
| 2016-12-06 | 65.31 |
| 2016-12-05 | 66.55 |
| 2016-12-02 | 74.01 |
| 2016-12-01 | 66.55 |
| 2016-11-30 | 71.52 |
| 2016-11-29 | 74.01 |
| 2016-11-28 | 71.52 |
| 2016-11-25 | 69.04 |
| 2016-11-24 | 71.52 |
| 2016-11-23 | 71.52 |
| 2016-11-22 | 76.50 |
| 2016-11-21 | 74.01 |
| 2016-11-18 | 69.04 |
| 2016-11-17 | 74.01 |
| 2016-11-16 | 72.77 |
| 2016-11-15 | 72.77 |
| 2016-11-14 | 77.74 |
| 2016-11-11 | 81.47 |
| 2016-11-10 | 85.20 |
| 2016-11-09 | 78.98 |
| 2016-11-08 | 82.71 |
| 2016-11-07 | 83.95 |
| 2016-11-04 | 76.50 |
| 2016-11-03 | 74.01 |
| 2016-11-02 | 72.77 |
| 2016-11-01 | 77.74 |
| 2016-10-31 | 80.23 |
| 2016-10-28 | 64.07 |
| 2016-10-27 | 62.82 |
| 2016-10-26 | 64.07 |
| 2016-10-25 | 59.10 |
| 2016-10-24 | 59.10 |
| 2016-10-20 | 59.10 |
| 2016-10-19 | 56.61 |
| 2016-10-18 | 59.10 |
| 2016-10-17 | 55.37 |
| 2016-10-14 | 64.07 |
| 2016-10-13 | 62.82 |
| 2016-10-12 | 66.55 |
| 2016-10-11 | 71.52 |
| 2016-10-07 | 70.28 |
| 2016-10-06 | 71.52 |
| 2016-10-05 | 74.01 |
| 2016-10-04 | 77.74 |
| 2016-10-03 | 71.52 |
| 2016-09-30 | 66.55 |
| 2016-09-29 | 67.80 |
| 2016-09-28 | 72.77 |
| 2016-09-27 | 82.71 |
| 2016-09-26 | 85.20 |
| 2016-09-23 | 87.68 |
| 2016-09-22 | 86.44 |
| 2016-09-21 | 88.93 |
| 2016-09-20 | 87.68 |
| 2016-09-19 | 90.17 |
| 2016-09-15 | 70.28 |
| 2016-09-14 | 74.01 |
| 2016-09-13 | 61.58 |
| 2016-09-12 | 59.10 |
| 2016-09-09 | 66.55 |
| 2016-09-08 | 67.80 |
| 2016-09-07 | 67.80 |
| 2016-09-06 | 66.55 |
| 2016-09-05 | 66.55 |
| 2016-09-02 | 47.91 |
| 2016-09-01 | 47.91 |
| 2016-08-31 | 46.67 |
| 2016-08-30 | 45.42 |
| 2016-08-29 | 42.94 |
| 2016-08-26 | 42.94 |
| 2016-08-25 | 51.64 |
| 2016-08-24 | 47.91 |
| 2016-08-23 | 49.15 |
| 2016-08-22 | 50.39 |
| 2016-08-19 | 44.18 |
| 2016-08-18 | 39.21 |
| 2016-08-17 | 40.45 |
| 2016-08-16 | 40.45 |
| 2016-08-15 | 40.45 |
| 2016-08-12 | 41.69 |
| 2016-08-11 | 36.72 |
| 2016-08-10 | 40.45 |
| 2016-08-09 | 40.45 |
| 2016-08-08 | 39.21 |
| 2016-08-05 | 42.94 |
| 2016-08-04 | 39.21 |
| 2016-08-03 | 39.21 |
| 2016-08-01 | 46.67 |
| 2016-07-29 | 45.42 |
| 2016-07-28 | 49.15 |
| 2016-07-27 | 47.91 |
| 2016-07-26 | 34.24 |
| 2016-07-25 | 23.05 |
| 2016-07-22 | 24.29 |
| 2016-07-21 | 24.29 |
| 2016-07-20 | 23.05 |
| 2016-07-19 | 23.05 |
| 2016-07-18 | 21.81 |
| 2016-07-15 | 21.81 |
| 2016-07-14 | 21.81 |
| 2016-07-13 | 21.81 |
| 2016-07-12 | 23.05 |
| 2016-07-11 | 19.32 |
| 2016-07-08 | 20.56 |
| 2016-07-07 | 20.56 |
| 2016-07-06 | 21.81 |
| 2016-07-05 | 23.05 |
| 2016-07-04 | 23.05 |
| 2016-06-30 | 23.05 |
| 2016-06-29 | 19.32 |
| 2016-06-28 | 25.54 |
| 2016-06-27 | 25.54 |
| 2016-06-24 | 16.84 |
| 2016-06-23 | 23.05 |
| 2016-06-22 | 23.05 |
| 2016-06-21 | 23.05 |
| 2016-06-20 | 21.81 |
| 2016-06-17 | 21.81 |
| 2016-06-16 | 18.08 |
| 2016-06-15 | 21.81 |
| 2016-06-14 | 21.81 |
| 2016-06-13 | 15.59 |
| 2016-06-10 | 21.81 |
| 2016-06-08 | 19.32 |
| 2016-06-07 | 19.32 |
| 2016-06-06 | 19.32 |
| 2016-06-03 | 19.32 |
| 2016-06-02 | 19.32 |
| 2016-06-01 | 18.08 |
| 2016-05-31 | 18.08 |
| 2016-05-30 | 21.81 |
| 2016-05-27 | 21.81 |
| 2016-05-26 | 18.08 |
| 2016-05-25 | 18.08 |
| 2016-05-24 | 20.56 |
| 2016-05-23 | 20.56 |
| 2016-05-20 | 20.56 |
| 2016-05-19 | 20.56 |
| 2016-05-18 | 20.56 |
| 2016-05-17 | 21.81 |
| 2016-05-16 | 23.05 |
| 2016-05-13 | 23.05 |
| 2016-05-12 | 23.05 |
| 2016-05-11 | 20.56 |
| 2016-05-10 | 24.29 |
| 2016-05-09 | 21.81 |
| 2016-05-06 | 21.81 |
| 2016-05-05 | 23.05 |
| 2016-05-04 | 24.29 |
| 2016-05-03 | 24.29 |
| 2016-04-29 | 24.29 |
| 2016-04-28 | 23.05 |
| 2016-04-27 | 24.29 |
| 2016-04-26 | 24.29 |
| 2016-04-25 | 25.54 |
| 2016-04-22 | 24.29 |
| 2016-04-21 | 26.78 |
| 2016-04-20 | 25.54 |
| 2016-04-19 | 25.54 |
| 2016-04-18 | 23.05 |
| 2016-04-15 | 23.05 |
| 2016-04-14 | 23.05 |
| 2016-04-13 | 21.81 |
| 2016-04-12 | 23.05 |
| 2016-04-11 | 24.29 |
| 2016-04-08 | 24.29 |
| 2016-04-07 | 24.29 |
| 2016-04-06 | 21.81 |
| 2016-04-05 | 23.05 |
| 2016-04-01 | 21.81 |
| 2016-03-31 | 23.05 |
| 2016-03-30 | 21.81 |
| 2016-03-29 | 23.05 |
| 2016-03-24 | 21.81 |
| 2016-03-23 | 25.54 |
| 2016-03-22 | 25.54 |
| 2016-03-21 | 24.29 |
| 2016-03-18 | 20.56 |
| 2016-03-17 | 20.56 |
| 2016-03-16 | 20.56 |
| 2016-03-15 | 24.29 |
| 2016-03-14 | 24.29 |
| 2016-03-11 | 24.29 |
| 2016-03-10 | 21.81 |
| 2016-03-09 | 21.81 |
| 2016-03-08 | 19.32 |
| 2016-03-07 | 21.81 |
| 2016-03-04 | 21.81 |
| 2016-03-03 | 23.05 |
| 2016-03-02 | 19.32 |
| 2016-03-01 | 19.32 |
| 2016-02-29 | 19.32 |
| 2016-02-26 | 23.05 |
| 2016-02-25 | 25.54 |
| 2016-02-24 | 16.84 |
| 2016-02-23 | 25.54 |
| 2016-02-22 | 19.94 |
| 2016-02-19 | 19.94 |
| 2016-02-18 | 19.94 |
| 2016-02-17 | 17.52 |
| 2016-02-16 | 19.94 |
| 2016-02-15 | 16.31 |
| 2016-02-12 | 16.31 |
| 2016-02-11 | 15.10 |
| 2016-02-05 | 18.73 |
| 2016-02-04 | 23.58 |
| 2016-02-03 | 24.79 |
| 2016-02-02 | 18.73 |
| 2016-02-01 | 24.79 |
| 2016-01-29 | 19.94 |
| 2016-01-28 | 17.52 |
| 2016-01-27 | 19.94 |
| 2016-01-26 | 17.52 |
| 2016-01-25 | 18.73 |
| 2016-01-22 | 18.73 |
| 2016-01-21 | 17.52 |
| 2016-01-20 | 16.31 |
| 2016-01-19 | 16.31 |
| 2016-01-18 | 16.31 |
| 2016-01-15 | 15.10 |
| 2016-01-14 | 19.94 |
| 2016-01-13 | 21.15 |
| 2016-01-12 | 21.15 |
| 2016-01-11 | 18.73 |
| 2016-01-08 | 16.31 |
| 2016-01-07 | 16.31 |
| 2016-01-06 | 21.15 |
| 2016-01-05 | 17.52 |
| 2016-01-04 | 18.73 |
| 2015-12-31 | 17.52 |
| 2015-12-30 | 17.52 |
| 2015-12-29 | 17.52 |
| 2015-12-28 | 18.73 |
| 2015-12-24 | 19.94 |
| 2015-12-23 | 23.58 |
| 2015-12-22 | 19.94 |
| 2015-12-21 | 21.15 |
| 2015-12-18 | 21.15 |
| 2015-12-17 | 21.15 |
| 2015-12-16 | 19.94 |
| 2015-12-15 | 16.31 |
| 2015-12-14 | 15.10 |
| 2015-12-11 | 16.31 |
| 2015-12-10 | 17.52 |
| 2015-12-09 | 16.31 |
| 2015-12-08 | 18.73 |
| 2015-12-07 | 13.89 |
| 2015-12-04 | 19.94 |
| 2015-12-03 | 19.94 |
| 2015-12-02 | 24.79 |
| 2015-12-01 | 22.37 |
| 2015-11-30 | 16.31 |
| 2015-11-27 | 13.89 |
| 2015-11-26 | 15.10 |
| 2015-11-25 | 13.89 |
| 2015-11-24 | 18.73 |
| 2015-11-23 | 18.73 |
| 2015-11-20 | 22.37 |
| 2015-11-19 | 26.00 |
| 2015-11-18 | 21.15 |
| 2015-11-17 | 22.37 |
| 2015-11-16 | 22.37 |
| 2015-11-13 | 23.58 |
| 2015-11-12 | 21.15 |
| 2015-11-11 | 18.73 |
| 2015-11-10 | 16.31 |
| 2015-11-09 | 18.73 |
| 2015-11-06 | 29.64 |
| 2015-11-05 | 13.89 |
| 2015-11-04 | 13.89 |
| 2015-11-03 | 15.10 |
| 2015-11-02 | 12.67 |
| 2015-10-30 | 9.04 |
| 2015-10-29 | 9.04 |
| 2015-10-28 | 9.04 |
| 2015-10-27 | 9.04 |
| 2015-10-26 | 9.04 |
| 2015-10-23 | 9.04 |
| 2015-10-22 | 9.04 |
| 2015-10-20 | 4.19 |
| 2015-10-19 | -0.65 |
| 2015-10-16 | -1.86 |
| 2015-10-15 | 2.98 |
| 2015-10-14 | 2.98 |
| 2015-10-13 | 6.62 |
| 2015-10-12 | 4.19 |
| 2015-10-09 | 4.19 |
| 2015-10-08 | 1.77 |
| 2015-10-07 | 2.98 |
| 2015-10-06 | -1.86 |
| 2015-10-05 | -4.29 |
| 2015-10-02 | -3.08 |
| 2015-09-30 | -6.71 |
| 2015-09-29 | -6.71 |
| 2015-09-25 | -9.13 |
| 2015-09-24 | -6.71 |
| 2015-09-23 | -9.13 |
| 2015-09-22 | -4.29 |
| 2015-09-21 | -4.29 |
| 2015-09-18 | -3.08 |
| 2015-09-17 | -5.50 |
| 2015-09-16 | -3.08 |
| 2015-09-15 | -5.50 |
| 2015-09-14 | -7.92 |
| 2015-09-11 | -4.29 |
| 2015-09-10 | -4.29 |
| 2015-09-09 | -4.29 |
| 2015-09-08 | -4.29 |
| 2015-09-07 | -9.13 |
| 2015-09-04 | -9.13 |
| 2015-09-02 | -13.98 |
| 2015-09-01 | -13.98 |
| 2015-08-31 | -9.13 |
| 2015-08-28 | -5.50 |
| 2015-08-27 | -10.35 |
| 2015-08-26 | -15.19 |
| 2015-08-25 | -12.77 |
| 2015-08-24 | -18.83 |
| 2015-08-21 | -12.77 |
| 2015-08-20 | -3.08 |
| 2015-08-19 | 1.77 |
| 2015-08-18 | 2.98 |
| 2015-08-17 | 2.98 |
| 2015-08-14 | 7.83 |
| 2015-08-13 | 9.04 |
| 2015-08-12 | 5.40 |
| 2015-08-11 | 7.83 |
| 2015-08-10 | 7.83 |
| 2015-08-07 | 9.04 |
| 2015-08-06 | -0.65 |
| 2015-08-05 | -0.65 |
| 2015-08-04 | 5.40 |
| 2015-08-03 | 2.98 |
| 2015-07-31 | 9.04 |
| 2015-07-30 | 7.83 |
| 2015-07-29 | 7.83 |
| 2015-07-28 | 7.83 |
| 2015-07-27 | 4.19 |
| 2015-07-24 | 10.25 |
| 2015-07-23 | 13.89 |
| 2015-07-22 | 13.89 |
| 2015-07-21 | 16.31 |
| 2015-07-20 | 18.73 |
| 2015-07-17 | 10.25 |
| 2015-07-16 | 9.04 |
| 2015-07-15 | 9.04 |
| 2015-07-14 | 9.04 |
| 2015-07-13 | 11.46 |
| 2015-07-10 | 12.67 |
| 2015-07-09 | -7.92 |
| 2015-07-08 | -21.25 |
| 2015-07-07 | -0.65 |
| 2015-07-06 | 9.04 |
| 2015-07-03 | 28.42 |
| 2015-07-02 | 28.42 |
| 2015-06-30 | 30.85 |
| 2015-06-29 | 30.85 |
| 2015-06-26 | 33.27 |
| 2015-06-25 | 39.33 |
| 2015-06-24 | 38.12 |
| 2015-06-23 | 38.12 |
| 2015-06-22 | 35.69 |
| 2015-06-19 | 35.69 |
| 2015-06-18 | 34.48 |
| 2015-06-17 | 33.27 |
| 2015-06-16 | 28.42 |
| 2015-06-15 | 23.58 |
| 2015-06-12 | 26.00 |
| 2015-06-11 | 27.21 |
| 2015-06-10 | 24.79 |
| 2015-06-09 | 27.21 |
| 2015-06-08 | 33.27 |
| 2015-06-05 | 33.27 |
| 2015-06-04 | 35.69 |
| 2015-06-03 | 36.90 |
| 2015-06-02 | 40.54 |
| 2015-06-01 | 40.54 |
| 2015-05-29 | 39.33 |
| 2015-05-28 | 32.06 |
| 2015-05-27 | 40.54 |
| 2015-05-26 | 45.39 |
| 2015-05-22 | 45.39 |
| 2015-05-21 | 44.17 |
| 2015-05-20 | 47.81 |
| 2015-05-19 | 41.75 |
| 2015-05-18 | 45.39 |
| 2015-05-15 | 36.90 |
| 2015-05-14 | 36.90 |
| 2015-05-13 | 34.52 |
| 2015-05-12 | 36.90 |
| 2015-05-11 | 33.33 |
| 2015-05-08 | 36.90 |
| 2015-05-07 | 30.95 |
| 2015-05-06 | 45.24 |
| 2015-05-05 | 42.86 |
| 2015-05-04 | 35.71 |
| 2015-04-30 | 29.76 |
| 2015-04-29 | 30.95 |
| 2015-04-28 | 30.95 |
| 2015-04-27 | 29.76 |
| 2015-04-24 | 29.76 |
| 2015-04-23 | 33.33 |
| 2015-04-22 | 26.19 |
| 2015-04-21 | 26.19 |
| 2015-04-20 | 25.00 |
| 2015-04-17 | 33.33 |
| 2015-04-16 | 41.67 |
| 2015-04-15 | 40.48 |
| 2015-04-14 | 36.90 |
| 2015-04-13 | 44.05 |
| 2015-04-10 | 20.24 |
| 2015-04-09 | 20.24 |
| 2015-04-08 | 19.05 |
| 2015-04-02 | 19.05 |
| 2015-04-01 | 15.48 |
| 2015-03-31 | 15.48 |
| 2015-03-30 | 15.48 |
| 2015-03-27 | 16.67 |
| 2015-03-26 | 15.48 |
| 2015-03-25 | 16.67 |
| 2015-03-24 | 10.71 |
| 2015-03-23 | 10.71 |
| 2015-03-20 | 15.48 |
| 2015-03-19 | 16.67 |
| 2015-03-18 | 19.05 |
| 2015-03-17 | 19.05 |
| 2015-03-16 | 19.05 |
| 2015-03-13 | 14.29 |
| 2015-03-12 | 34.52 |
| 2015-03-11 | 23.81 |
| 2015-03-10 | 15.48 |
| 2015-03-09 | 4.76 |
| 2015-03-06 | 11.90 |
| 2015-03-05 | 3.57 |
| 2015-03-04 | -3.57 |
| 2015-03-03 | -5.95 |
| 2015-03-02 | -4.76 |
| 2015-02-27 | -4.76 |
| 2015-02-26 | -3.57 |
| 2015-02-25 | -3.57 |
| 2015-02-24 | -3.57 |
| 2015-02-23 | -3.57 |
| 2015-02-18 | -3.57 |
| 2015-02-17 | -4.76 |
| 2015-02-16 | -2.38 |
| 2015-02-13 | -3.57 |
| 2015-02-12 | -4.76 |
| 2015-02-11 | -4.76 |
| 2015-02-10 | -4.76 |
| 2015-02-09 | -3.57 |
| 2015-02-06 | -2.38 |
| 2015-02-05 | -2.38 |
| 2015-02-04 | -3.57 |
| 2015-02-03 | -2.38 |
| 2015-02-02 | -1.19 |
| 2015-01-30 | -2.38 |
| 2015-01-29 | -4.76 |
| 2015-01-28 | -2.38 |
| 2015-01-27 | -2.38 |
| 2015-01-26 | -3.57 |
| 2015-01-23 | -4.76 |
| 2015-01-22 | -3.57 |
| 2015-01-21 | -4.76 |
| 2015-01-20 | -4.76 |
| 2015-01-19 | -7.14 |
| 2015-01-16 | -4.76 |
| 2015-01-15 | -3.57 |
| 2015-01-14 | -2.38 |
| 2015-01-13 | -4.76 |
| 2015-01-12 | -4.76 |
| 2015-01-09 | -4.76 |
| 2015-01-08 | -2.38 |
| 2015-01-07 | -4.76 |
| 2015-01-06 | -3.57 |
| 2015-01-05 | -2.38 |
| 2015-01-02 | -1.19 |
| 2014-12-31 | 1.19 |
| 2014-12-30 | -4.76 |
| 2014-12-29 | -4.76 |
| 2014-12-24 | -2.38 |
| 2014-12-23 | -2.38 |
| 2014-12-22 | -1.19 |
| 2014-12-19 | -1.19 |
| 2014-12-18 | -1.19 |
| 2014-12-17 | 1.19 |
| 2014-12-16 | 1.19 |
| 2014-12-15 | 2.38 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 1.19 |
| 2014-12-10 | 4.76 |
| 2014-12-09 | 4.76 |
| 2014-12-08 | 7.14 |
| 2014-12-05 | 5.95 |
| 2014-12-04 | 10.71 |
| 2014-12-03 | 8.33 |
| 2014-12-02 | 7.14 |
| 2014-12-01 | 4.76 |
| 2014-11-28 | 9.52 |
| 2014-11-27 | 15.48 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | -3.57 |
| 2014-11-20 | -3.57 |
| 2014-11-19 | -2.38 |
| 2014-11-18 | -3.57 |
| 2014-11-17 | -2.38 |
| 2014-11-14 | -3.57 |
| 2014-11-13 | -2.38 |
| 2014-11-12 | -1.19 |
| 2014-11-11 | -2.38 |
| 2014-11-10 | -1.19 |
| 2014-11-07 | -1.19 |
| 2014-11-06 | 1.19 |
| 2014-11-05 | -1.19 |
| 2014-11-04 | -2.38 |
| 2014-11-03 | -1.19 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | -1.19 |
| 2014-10-28 | -1.19 |
| 2014-10-27 | -1.19 |
| 2014-10-24 | 1.19 |
| 2014-10-23 | 2.38 |
| 2014-10-22 | 2.38 |
| 2014-10-21 | -3.57 |
| 2014-10-20 | -2.38 |
| 2014-10-17 | -2.38 |
| 2014-10-16 | 3.57 |
| 2014-10-15 | 1.19 |
| 2014-10-14 | -5.95 |
| 2014-10-13 | -10.71 |
| 2014-10-10 | -9.52 |
| 2014-10-09 | -8.33 |
| 2014-10-08 | -8.33 |
| 2014-10-07 | -5.95 |
| 2014-10-06 | -4.76 |
| 2014-10-03 | -4.76 |
| 2014-09-30 | -7.14 |
| 2014-09-29 | -4.76 |
| 2014-09-26 | -2.38 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy