Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 51.28 |
| 2025-09-03 | 52.94 |
| 2025-09-02 | 53.76 |
| 2025-09-01 | 54.47 |
| 2025-08-29 | 51.28 |
| 2025-08-28 | 50.57 |
| 2025-08-27 | 51.76 |
| 2025-08-26 | 53.64 |
| 2025-08-25 | 55.65 |
| 2025-08-22 | 52.58 |
| 2025-08-21 | 51.28 |
| 2025-08-20 | 51.52 |
| 2025-08-19 | 51.28 |
| 2025-08-18 | 51.52 |
| 2025-08-15 | 52.35 |
| 2025-08-14 | 53.64 |
| 2025-08-13 | 54.00 |
| 2025-08-12 | 50.46 |
| 2025-08-11 | 49.98 |
| 2025-08-08 | 49.87 |
| 2025-08-07 | 50.93 |
| 2025-08-06 | 50.10 |
| 2025-08-05 | 49.75 |
| 2025-08-04 | 48.80 |
| 2025-08-01 | 47.50 |
| 2025-07-31 | 49.16 |
| 2025-07-30 | 51.52 |
| 2025-07-29 | 53.64 |
| 2025-07-28 | 53.88 |
| 2025-07-25 | 52.82 |
| 2025-07-24 | 54.47 |
| 2025-07-23 | 53.64 |
| 2025-07-22 | 51.16 |
| 2025-07-21 | 50.34 |
| 2025-07-18 | 49.51 |
| 2025-07-17 | 47.62 |
| 2025-07-16 | 47.50 |
| 2025-07-15 | 48.09 |
| 2025-07-14 | 45.85 |
| 2025-07-11 | 45.38 |
| 2025-07-10 | 44.79 |
| 2025-07-09 | 43.96 |
| 2025-07-08 | 45.50 |
| 2025-07-07 | 43.84 |
| 2025-07-04 | 44.08 |
| 2025-07-03 | 44.91 |
| 2025-07-02 | 45.50 |
| 2025-06-30 | 44.79 |
| 2025-06-27 | 45.85 |
| 2025-06-26 | 46.20 |
| 2025-06-25 | 47.03 |
| 2025-06-24 | 45.26 |
| 2025-06-23 | 42.31 |
| 2025-06-20 | 41.24 |
| 2025-06-19 | 39.59 |
| 2025-06-18 | 42.43 |
| 2025-06-17 | 44.08 |
| 2025-06-16 | 44.55 |
| 2025-06-13 | 43.25 |
| 2025-06-12 | 44.43 |
| 2025-06-11 | 46.09 |
| 2025-06-10 | 44.67 |
| 2025-06-09 | 44.67 |
| 2025-06-06 | 42.66 |
| 2025-06-05 | 42.90 |
| 2025-06-04 | 41.48 |
| 2025-06-03 | 40.65 |
| 2025-06-02 | 38.65 |
| 2025-05-30 | 39.24 |
| 2025-05-29 | 40.89 |
| 2025-05-28 | 39.12 |
| 2025-05-27 | 39.71 |
| 2025-05-26 | 38.88 |
| 2025-05-23 | 40.65 |
| 2025-05-22 | 40.30 |
| 2025-05-21 | 42.07 |
| 2025-05-20 | 41.01 |
| 2025-05-19 | 39.00 |
| 2025-05-16 | 39.12 |
| 2025-05-15 | 39.71 |
| 2025-05-14 | 40.65 |
| 2025-05-13 | 37.35 |
| 2025-05-12 | 40.18 |
| 2025-05-09 | 36.17 |
| 2025-05-08 | 35.46 |
| 2025-05-07 | 34.87 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 33.80 |
| 2025-04-30 | 31.44 |
| 2025-04-29 | 30.73 |
| 2025-04-28 | 30.50 |
| 2025-04-25 | 30.50 |
| 2025-04-24 | 29.91 |
| 2025-04-23 | 30.97 |
| 2025-04-22 | 28.04 |
| 2025-04-17 | 26.99 |
| 2025-04-16 | 24.77 |
| 2025-04-15 | 27.22 |
| 2025-04-14 | 26.99 |
| 2025-04-11 | 24.07 |
| 2025-04-10 | 22.78 |
| 2025-04-09 | 20.09 |
| 2025-04-08 | 18.80 |
| 2025-04-07 | 17.17 |
| 2025-04-03 | 35.29 |
| 2025-04-02 | 37.51 |
| 2025-04-01 | 37.40 |
| 2025-03-31 | 37.16 |
| 2025-03-28 | 38.68 |
| 2025-03-27 | 39.62 |
| 2025-03-26 | 39.03 |
| 2025-03-25 | 38.33 |
| 2025-03-24 | 41.49 |
| 2025-03-21 | 40.32 |
| 2025-03-20 | 43.48 |
| 2025-03-19 | 46.63 |
| 2025-03-18 | 46.40 |
| 2025-03-17 | 43.01 |
| 2025-03-14 | 41.84 |
| 2025-03-13 | 38.92 |
| 2025-03-12 | 40.20 |
| 2025-03-11 | 40.55 |
| 2025-03-10 | 40.79 |
| 2025-03-07 | 43.36 |
| 2025-03-06 | 43.95 |
| 2025-03-05 | 39.15 |
| 2025-03-04 | 35.29 |
| 2025-03-03 | 35.76 |
| 2025-02-28 | 35.41 |
| 2025-02-27 | 39.97 |
| 2025-02-26 | 40.09 |
| 2025-02-25 | 35.88 |
| 2025-02-24 | 37.63 |
| 2025-02-21 | 38.45 |
| 2025-02-20 | 33.07 |
| 2025-02-19 | 35.29 |
| 2025-02-18 | 35.53 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 33.42 |
| 2025-02-13 | 28.63 |
| 2025-02-12 | 28.98 |
| 2025-02-11 | 25.82 |
| 2025-02-10 | 26.99 |
| 2025-02-07 | 24.77 |
| 2025-02-06 | 23.36 |
| 2025-02-05 | 21.61 |
| 2025-02-04 | 22.78 |
| 2025-02-03 | 19.51 |
| 2025-01-28 | 19.51 |
| 2025-01-27 | 19.27 |
| 2025-01-24 | 18.45 |
| 2025-01-23 | 16.35 |
| 2025-01-22 | 16.76 |
| 2025-01-21 | 18.80 |
| 2025-01-20 | 17.64 |
| 2025-01-17 | 15.71 |
| 2025-01-16 | 15.47 |
| 2025-01-15 | 13.89 |
| 2025-01-14 | 13.66 |
| 2025-01-13 | 11.61 |
| 2025-01-10 | 12.67 |
| 2025-01-09 | 13.60 |
| 2025-01-08 | 13.83 |
| 2025-01-07 | 14.77 |
| 2025-01-06 | 16.23 |
| 2025-01-03 | 16.58 |
| 2025-01-02 | 15.65 |
| 2024-12-31 | 18.45 |
| 2024-12-30 | 17.99 |
| 2024-12-27 | 18.22 |
| 2024-12-24 | 18.69 |
| 2024-12-23 | 17.05 |
| 2024-12-20 | 16.29 |
| 2024-12-19 | 16.47 |
| 2024-12-18 | 17.17 |
| 2024-12-17 | 16.35 |
| 2024-12-16 | 16.52 |
| 2024-12-13 | 17.40 |
| 2024-12-12 | 20.09 |
| 2024-12-11 | 18.80 |
| 2024-12-10 | 19.74 |
| 2024-12-09 | 20.21 |
| 2024-12-06 | 17.17 |
| 2024-12-05 | 15.30 |
| 2024-12-04 | 16.23 |
| 2024-12-03 | 16.23 |
| 2024-12-02 | 15.41 |
| 2024-11-29 | 14.59 |
| 2024-11-28 | 14.01 |
| 2024-11-27 | 15.53 |
| 2024-11-26 | 12.67 |
| 2024-11-25 | 12.78 |
| 2024-11-22 | 13.07 |
| 2024-11-21 | 15.30 |
| 2024-11-20 | 15.88 |
| 2024-11-19 | 15.71 |
| 2024-11-18 | 15.24 |
| 2024-11-15 | 14.30 |
| 2024-11-14 | 14.30 |
| 2024-11-13 | 16.58 |
| 2024-11-12 | 16.76 |
| 2024-11-11 | 20.21 |
| 2024-11-08 | 21.73 |
| 2024-11-07 | 23.25 |
| 2024-11-06 | 20.68 |
| 2024-11-05 | 23.48 |
| 2024-11-04 | 20.91 |
| 2024-11-01 | 20.56 |
| 2024-10-31 | 19.62 |
| 2024-10-30 | 19.62 |
| 2024-10-29 | 21.61 |
| 2024-10-28 | 21.04 |
| 2024-10-25 | 21.16 |
| 2024-10-24 | 20.48 |
| 2024-10-23 | 21.95 |
| 2024-10-22 | 20.48 |
| 2024-10-21 | 20.36 |
| 2024-10-18 | 22.06 |
| 2024-10-17 | 17.86 |
| 2024-10-16 | 19.11 |
| 2024-10-15 | 19.57 |
| 2024-10-14 | 23.77 |
| 2024-10-10 | 24.68 |
| 2024-10-09 | 21.04 |
| 2024-10-08 | 22.86 |
| 2024-10-07 | 35.12 |
| 2024-10-04 | 33.19 |
| 2024-10-03 | 29.56 |
| 2024-10-02 | 31.38 |
| 2024-09-30 | 23.88 |
| 2024-09-27 | 21.16 |
| 2024-09-26 | 17.30 |
| 2024-09-25 | 12.64 |
| 2024-09-24 | 12.07 |
| 2024-09-23 | 7.59 |
| 2024-09-20 | 7.53 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 4.18 |
| 2024-09-16 | 2.93 |
| 2024-09-13 | 2.59 |
| 2024-09-12 | 1.85 |
| 2024-09-11 | 0.89 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | 1.29 |
| 2024-09-05 | 2.70 |
| 2024-09-04 | 2.65 |
| 2024-09-03 | 3.78 |
| 2024-09-02 | 3.90 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | 4.29 |
| 2024-08-28 | 3.90 |
| 2024-08-27 | 4.86 |
| 2024-08-26 | 4.29 |
| 2024-08-23 | 3.39 |
| 2024-08-22 | 3.44 |
| 2024-08-21 | 1.97 |
| 2024-08-20 | 2.65 |
| 2024-08-19 | 3.05 |
| 2024-08-16 | 2.25 |
| 2024-08-15 | 0.43 |
| 2024-08-14 | 0.26 |
| 2024-08-13 | 0.66 |
| 2024-08-12 | 0.26 |
| 2024-08-09 | 0.26 |
| 2024-08-08 | -0.99 |
| 2024-08-07 | -1.04 |
| 2024-08-06 | -2.35 |
| 2024-08-05 | -2.06 |
| 2024-08-02 | -0.59 |
| 2024-08-01 | 1.34 |
| 2024-07-31 | 1.97 |
| 2024-07-30 | -0.36 |
| 2024-07-29 | 1.29 |
| 2024-07-26 | -0.36 |
| 2024-07-25 | -0.25 |
| 2024-07-24 | 1.51 |
| 2024-07-23 | 2.31 |
| 2024-07-22 | 3.44 |
| 2024-07-19 | 2.08 |
| 2024-07-18 | 4.07 |
| 2024-07-17 | 3.78 |
| 2024-07-16 | 3.78 |
| 2024-07-15 | 5.49 |
| 2024-07-12 | 7.08 |
| 2024-07-11 | 4.46 |
| 2024-07-10 | 2.31 |
| 2024-07-09 | 2.48 |
| 2024-07-08 | 2.65 |
| 2024-07-05 | 3.67 |
| 2024-07-04 | 5.09 |
| 2024-07-03 | 4.46 |
| 2024-07-02 | 3.27 |
| 2024-06-28 | 2.88 |
| 2024-06-27 | 2.93 |
| 2024-06-26 | 4.86 |
| 2024-06-25 | 4.64 |
| 2024-06-24 | 4.46 |
| 2024-06-21 | 4.46 |
| 2024-06-20 | 6.22 |
| 2024-06-19 | 6.79 |
| 2024-06-18 | 3.84 |
| 2024-06-17 | 3.90 |
| 2024-06-14 | 3.73 |
| 2024-06-13 | 4.81 |
| 2024-06-12 | 3.84 |
| 2024-06-11 | 5.03 |
| 2024-06-07 | 5.94 |
| 2024-06-06 | 6.51 |
| 2024-06-05 | 5.94 |
| 2024-06-04 | 5.94 |
| 2024-06-03 | 5.71 |
| 2024-05-31 | 3.90 |
| 2024-05-30 | 4.81 |
| 2024-05-29 | 6.22 |
| 2024-05-28 | 7.98 |
| 2024-05-27 | 7.87 |
| 2024-05-24 | 6.68 |
| 2024-05-23 | 7.98 |
| 2024-05-22 | 9.80 |
| 2024-05-21 | 9.86 |
| 2024-05-20 | 12.47 |
| 2024-05-17 | 11.96 |
| 2024-05-16 | 10.88 |
| 2024-05-14 | 9.18 |
| 2024-05-13 | 9.40 |
| 2024-05-10 | 8.55 |
| 2024-05-09 | 6.00 |
| 2024-05-08 | 4.52 |
| 2024-05-07 | 5.37 |
| 2024-05-06 | 6.05 |
| 2024-05-03 | 5.37 |
| 2024-05-02 | 3.95 |
| 2024-04-30 | 1.29 |
| 2024-04-29 | 1.17 |
| 2024-04-26 | 0.77 |
| 2024-04-25 | -1.42 |
| 2024-04-24 | -1.87 |
| 2024-04-23 | -3.95 |
| 2024-04-22 | -5.92 |
| 2024-04-19 | -7.28 |
| 2024-04-18 | -6.38 |
| 2024-04-17 | -7.22 |
| 2024-04-16 | -7.16 |
| 2024-04-15 | -5.31 |
| 2024-04-12 | -4.46 |
| 2024-04-11 | -2.38 |
| 2024-04-10 | -2.10 |
| 2024-04-09 | -3.84 |
| 2024-04-08 | -4.46 |
| 2024-04-05 | -4.63 |
| 2024-04-03 | -4.63 |
| 2024-04-02 | -3.45 |
| 2024-03-28 | -5.70 |
| 2024-03-27 | -6.43 |
| 2024-03-26 | -5.19 |
| 2024-03-25 | -6.09 |
| 2024-03-22 | -5.92 |
| 2024-03-21 | -3.73 |
| 2024-03-20 | -5.59 |
| 2024-03-19 | -5.70 |
| 2024-03-18 | -4.52 |
| 2024-03-15 | -4.57 |
| 2024-03-14 | -3.34 |
| 2024-03-13 | -2.49 |
| 2024-03-12 | -2.49 |
| 2024-03-11 | -5.47 |
| 2024-03-08 | -6.77 |
| 2024-03-07 | -7.56 |
| 2024-03-06 | -6.54 |
| 2024-03-05 | -8.23 |
| 2024-03-04 | -5.76 |
| 2024-03-01 | -5.87 |
| 2024-02-29 | -6.38 |
| 2024-02-28 | -6.09 |
| 2024-02-27 | -4.52 |
| 2024-02-26 | -5.59 |
| 2024-02-23 | -4.97 |
| 2024-02-22 | -4.74 |
| 2024-02-21 | -6.26 |
| 2024-02-20 | -7.78 |
| 2024-02-19 | -8.29 |
| 2024-02-16 | -7.11 |
| 2024-02-15 | -9.47 |
| 2024-02-14 | -9.81 |
| 2024-02-09 | -10.71 |
| 2024-02-08 | -9.92 |
| 2024-02-07 | -8.80 |
| 2024-02-06 | -8.35 |
| 2024-02-05 | -12.01 |
| 2024-02-02 | -11.84 |
| 2024-02-01 | -11.39 |
| 2024-01-31 | -12.06 |
| 2024-01-30 | -10.88 |
| 2024-01-29 | -8.63 |
| 2024-01-26 | -9.36 |
| 2024-01-25 | -7.95 |
| 2024-01-24 | -9.58 |
| 2024-01-23 | -12.85 |
| 2024-01-22 | -14.93 |
| 2024-01-19 | -13.07 |
| 2024-01-18 | -12.57 |
| 2024-01-17 | -13.30 |
| 2024-01-16 | -9.92 |
| 2024-01-15 | -7.78 |
| 2024-01-12 | -7.73 |
| 2024-01-11 | -7.33 |
| 2024-01-10 | -8.51 |
| 2024-01-09 | -8.01 |
| 2024-01-08 | -7.90 |
| 2024-01-05 | -6.09 |
| 2024-01-04 | -5.36 |
| 2024-01-03 | -5.47 |
| 2024-01-02 | -4.63 |
| 2023-12-29 | -3.22 |
| 2023-12-28 | -3.00 |
| 2023-12-27 | -5.64 |
| 2023-12-22 | -7.28 |
| 2023-12-21 | -5.53 |
| 2023-12-20 | -5.64 |
| 2023-12-19 | -6.38 |
| 2023-12-18 | -5.64 |
| 2023-12-15 | -4.63 |
| 2023-12-14 | -6.88 |
| 2023-12-13 | -7.90 |
| 2023-12-12 | -7.05 |
| 2023-12-11 | -8.01 |
| 2023-12-08 | -7.33 |
| 2023-12-07 | -7.28 |
| 2023-12-06 | -6.60 |
| 2023-12-05 | -7.33 |
| 2023-12-04 | -5.47 |
| 2023-12-01 | -4.46 |
| 2023-11-30 | -3.22 |
| 2023-11-29 | -3.56 |
| 2023-11-28 | -1.48 |
| 2023-11-27 | -0.52 |
| 2023-11-24 | -0.41 |
| 2023-11-23 | 1.68 |
| 2023-11-22 | 0.55 |
| 2023-11-21 | 0.44 |
| 2023-11-20 | 0.77 |
| 2023-11-17 | -1.08 |
| 2023-11-16 | 1.06 |
| 2023-11-15 | 2.46 |
| 2023-11-14 | -1.31 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | -2.55 |
| 2023-11-09 | -0.75 |
| 2023-11-08 | -0.63 |
| 2023-11-07 | -0.01 |
| 2023-11-06 | 1.73 |
| 2023-11-03 | -0.01 |
| 2023-11-02 | -2.43 |
| 2023-11-01 | -3.22 |
| 2023-10-31 | -3.05 |
| 2023-10-30 | -1.31 |
| 2023-10-27 | -1.31 |
| 2023-10-26 | -3.44 |
| 2023-10-25 | -3.16 |
| 2023-10-24 | -3.93 |
| 2023-10-20 | -2.89 |
| 2023-10-19 | -2.24 |
| 2023-10-18 | 0.33 |
| 2023-10-17 | 0.44 |
| 2023-10-16 | -0.27 |
| 2023-10-13 | 0.66 |
| 2023-10-12 | 2.95 |
| 2023-10-11 | 1.26 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -0.82 |
| 2023-10-06 | -0.98 |
| 2023-10-05 | -2.62 |
| 2023-10-04 | -2.78 |
| 2023-10-03 | -2.07 |
| 2023-09-29 | 0.66 |
| 2023-09-28 | -1.75 |
| 2023-09-27 | -0.38 |
| 2023-09-26 | -1.25 |
| 2023-09-25 | 0.11 |
| 2023-09-22 | 2.08 |
| 2023-09-21 | -0.22 |
| 2023-09-20 | 1.04 |
| 2023-09-19 | 1.69 |
| 2023-09-18 | 1.20 |
| 2023-09-15 | 2.62 |
| 2023-09-14 | 2.08 |
| 2023-09-13 | 1.80 |
| 2023-09-12 | 1.86 |
| 2023-09-11 | 2.19 |
| 2023-09-07 | 2.57 |
| 2023-09-06 | 3.82 |
| 2023-09-05 | 3.82 |
| 2023-09-04 | 6.01 |
| 2023-08-31 | 3.33 |
| 2023-08-30 | 3.71 |
| 2023-08-29 | 3.88 |
| 2023-08-28 | 1.80 |
| 2023-08-25 | 1.04 |
| 2023-08-24 | 2.40 |
| 2023-08-23 | 0.49 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -0.93 |
| 2023-08-18 | 0.87 |
| 2023-08-17 | 3.06 |
| 2023-08-16 | 2.89 |
| 2023-08-15 | 4.31 |
| 2023-08-14 | 5.35 |
| 2023-08-11 | 7.10 |
| 2023-08-10 | 7.97 |
| 2023-08-09 | 7.86 |
| 2023-08-08 | 7.48 |
| 2023-08-07 | 9.39 |
| 2023-08-04 | 9.39 |
| 2023-08-03 | 8.63 |
| 2023-08-02 | 9.12 |
| 2023-08-01 | 12.12 |
| 2023-07-31 | 12.12 |
| 2023-07-28 | 11.46 |
| 2023-07-27 | 9.83 |
| 2023-07-26 | 8.41 |
| 2023-07-25 | 8.74 |
| 2023-07-24 | 4.59 |
| 2023-07-21 | 6.93 |
| 2023-07-20 | 5.90 |
| 2023-07-19 | 6.12 |
| 2023-07-18 | 6.50 |
| 2023-07-14 | 8.63 |
| 2023-07-13 | 8.35 |
| 2023-07-12 | 5.68 |
| 2023-07-11 | 4.48 |
| 2023-07-10 | 3.60 |
| 2023-07-07 | 2.95 |
| 2023-07-06 | 3.82 |
| 2023-07-05 | 6.28 |
| 2023-07-04 | 7.86 |
| 2023-07-03 | 7.21 |
| 2023-06-30 | 5.08 |
| 2023-06-29 | 5.19 |
| 2023-06-28 | 6.61 |
| 2023-06-27 | 6.33 |
| 2023-06-26 | 4.53 |
| 2023-06-23 | 4.91 |
| 2023-06-21 | 6.72 |
| 2023-06-20 | 8.74 |
| 2023-06-19 | 10.26 |
| 2023-06-16 | 11.03 |
| 2023-06-15 | 9.94 |
| 2023-06-14 | 7.53 |
| 2023-06-13 | 8.24 |
| 2023-06-12 | 7.53 |
| 2023-06-09 | 7.32 |
| 2023-06-08 | 6.72 |
| 2023-06-07 | 6.39 |
| 2023-06-06 | 5.41 |
| 2023-06-05 | 5.62 |
| 2023-06-02 | 4.75 |
| 2023-06-01 | 0.60 |
| 2023-05-31 | 0.87 |
| 2023-05-30 | 2.73 |
| 2023-05-29 | 2.51 |
| 2023-05-25 | 3.55 |
| 2023-05-24 | 5.41 |
| 2023-05-23 | 6.99 |
| 2023-05-22 | 8.30 |
| 2023-05-19 | 6.99 |
| 2023-05-18 | 8.52 |
| 2023-05-17 | 7.48 |
| 2023-05-16 | 9.83 |
| 2023-05-15 | 9.83 |
| 2023-05-12 | 7.81 |
| 2023-05-11 | 8.41 |
| 2023-05-10 | 8.46 |
| 2023-05-09 | 8.95 |
| 2023-05-08 | 11.36 |
| 2023-05-05 | 10.05 |
| 2023-05-04 | 9.50 |
| 2023-05-03 | 7.97 |
| 2023-05-02 | 9.12 |
| 2023-04-28 | 9.17 |
| 2023-04-27 | 8.84 |
| 2023-04-26 | 8.25 |
| 2023-04-25 | 7.65 |
| 2023-04-24 | 9.50 |
| 2023-04-21 | 9.93 |
| 2023-04-20 | 11.89 |
| 2023-04-19 | 11.67 |
| 2023-04-18 | 13.19 |
| 2023-04-17 | 14.17 |
| 2023-04-14 | 12.43 |
| 2023-04-13 | 11.67 |
| 2023-04-12 | 11.45 |
| 2023-04-11 | 12.54 |
| 2023-04-06 | 11.56 |
| 2023-04-04 | 11.23 |
| 2023-04-03 | 11.89 |
| 2023-03-31 | 11.78 |
| 2023-03-30 | 11.45 |
| 2023-03-29 | 10.69 |
| 2023-03-28 | 8.63 |
| 2023-03-27 | 7.38 |
| 2023-03-24 | 9.17 |
| 2023-03-23 | 10.04 |
| 2023-03-22 | 7.54 |
| 2023-03-21 | 5.69 |
| 2023-03-20 | 4.34 |
| 2023-03-17 | 7.22 |
| 2023-03-16 | 5.53 |
| 2023-03-15 | 7.43 |
| 2023-03-14 | 5.69 |
| 2023-03-13 | 8.19 |
| 2023-03-10 | 5.86 |
| 2023-03-09 | 9.50 |
| 2023-03-08 | 9.93 |
| 2023-03-07 | 12.54 |
| 2023-03-06 | 12.97 |
| 2023-03-03 | 12.86 |
| 2023-03-02 | 11.89 |
| 2023-03-01 | 12.76 |
| 2023-02-28 | 8.57 |
| 2023-02-27 | 9.06 |
| 2023-02-24 | 9.93 |
| 2023-02-23 | 11.23 |
| 2023-02-22 | 11.56 |
| 2023-02-21 | 12.32 |
| 2023-02-20 | 14.06 |
| 2023-02-17 | 13.41 |
| 2023-02-16 | 14.82 |
| 2023-02-15 | 13.73 |
| 2023-02-14 | 15.36 |
| 2023-02-13 | 15.91 |
| 2023-02-10 | 15.69 |
| 2023-02-09 | 18.19 |
| 2023-02-08 | 16.34 |
| 2023-02-07 | 16.34 |
| 2023-02-06 | 16.01 |
| 2023-02-03 | 18.30 |
| 2023-02-02 | 19.92 |
| 2023-02-01 | 20.47 |
| 2023-01-31 | 19.49 |
| 2023-01-30 | 20.68 |
| 2023-01-27 | 23.73 |
| 2023-01-26 | 23.40 |
| 2023-01-20 | 20.47 |
| 2023-01-19 | 18.30 |
| 2023-01-18 | 18.51 |
| 2023-01-17 | 17.86 |
| 2023-01-16 | 18.62 |
| 2023-01-13 | 18.73 |
| 2023-01-12 | 17.53 |
| 2023-01-11 | 17.21 |
| 2023-01-10 | 16.56 |
| 2023-01-09 | 16.77 |
| 2023-01-06 | 14.71 |
| 2023-01-05 | 15.04 |
| 2023-01-04 | 13.62 |
| 2023-01-03 | 10.04 |
| 2022-12-30 | 8.19 |
| 2022-12-29 | 7.81 |
| 2022-12-28 | 8.84 |
| 2022-12-23 | 7.00 |
| 2022-12-22 | 7.49 |
| 2022-12-21 | 4.77 |
| 2022-12-20 | 4.34 |
| 2022-12-19 | 5.97 |
| 2022-12-16 | 6.56 |
| 2022-12-15 | 5.97 |
| 2022-12-14 | 7.54 |
| 2022-12-13 | 7.16 |
| 2022-12-12 | 6.35 |
| 2022-12-09 | 8.63 |
| 2022-12-08 | 6.24 |
| 2022-12-07 | 3.09 |
| 2022-12-06 | 6.35 |
| 2022-12-05 | 6.29 |
| 2022-12-02 | 1.95 |
| 2022-12-01 | 2.76 |
| 2022-11-30 | 1.57 |
| 2022-11-29 | -0.50 |
| 2022-11-28 | -5.39 |
| 2022-11-25 | -3.97 |
| 2022-11-24 | -3.43 |
| 2022-11-23 | -4.30 |
| 2022-11-22 | -4.84 |
| 2022-11-21 | -3.48 |
| 2022-11-18 | -1.80 |
| 2022-11-17 | -1.42 |
| 2022-11-16 | -0.28 |
| 2022-11-15 | 0.21 |
| 2022-11-14 | -3.86 |
| 2022-11-11 | -5.39 |
| 2022-11-10 | -12.01 |
| 2022-11-09 | -10.60 |
| 2022-11-08 | -9.46 |
| 2022-11-07 | -9.40 |
| 2022-11-04 | -11.85 |
| 2022-11-03 | -16.25 |
| 2022-11-02 | -13.59 |
| 2022-11-01 | -15.54 |
| 2022-10-31 | -19.51 |
| 2022-10-28 | -18.86 |
| 2022-10-27 | -15.76 |
| 2022-10-26 | -16.28 |
| 2022-10-25 | -17.07 |
| 2022-10-24 | -17.07 |
| 2022-10-21 | -11.57 |
| 2022-10-20 | -11.30 |
| 2022-10-19 | -9.99 |
| 2022-10-18 | -7.95 |
| 2022-10-17 | -9.63 |
| 2022-10-14 | -9.68 |
| 2022-10-13 | -10.57 |
| 2022-10-12 | -9.05 |
| 2022-10-11 | -8.32 |
| 2022-10-10 | -6.43 |
| 2022-10-07 | -3.65 |
| 2022-10-06 | -2.18 |
| 2022-10-05 | -1.82 |
| 2022-10-03 | -7.16 |
| 2022-09-30 | -6.22 |
| 2022-09-29 | -6.69 |
| 2022-09-28 | -6.17 |
| 2022-09-27 | -2.92 |
| 2022-09-26 | -3.02 |
| 2022-09-23 | -2.60 |
| 2022-09-22 | -1.40 |
| 2022-09-21 | 0.18 |
| 2022-09-20 | 1.91 |
| 2022-09-19 | 0.60 |
| 2022-09-16 | 1.70 |
| 2022-09-15 | 2.54 |
| 2022-09-14 | 2.22 |
| 2022-09-13 | 4.68 |
| 2022-09-09 | 4.84 |
| 2022-09-08 | 2.12 |
| 2022-09-07 | 3.11 |
| 2022-09-06 | 3.85 |
| 2022-09-05 | 3.79 |
| 2022-09-02 | 5.05 |
| 2022-09-01 | 5.89 |
| 2022-08-31 | 7.46 |
| 2022-08-30 | 7.46 |
| 2022-08-29 | 7.57 |
| 2022-08-26 | 8.51 |
| 2022-08-25 | 7.46 |
| 2022-08-24 | 3.79 |
| 2022-08-23 | 5.05 |
| 2022-08-22 | 6.31 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 6.31 |
| 2022-08-17 | 7.04 |
| 2022-08-16 | 6.62 |
| 2022-08-15 | 7.88 |
| 2022-08-12 | 8.62 |
| 2022-08-11 | 7.88 |
| 2022-08-10 | 5.58 |
| 2022-08-09 | 7.46 |
| 2022-08-08 | 7.78 |
| 2022-08-05 | 8.51 |
| 2022-08-04 | 8.41 |
| 2022-08-03 | 6.31 |
| 2022-08-02 | 5.89 |
| 2022-08-01 | 8.41 |
| 2022-07-29 | 8.41 |
| 2022-07-28 | 10.71 |
| 2022-07-27 | 11.13 |
| 2022-07-26 | 12.50 |
| 2022-07-25 | 10.71 |
| 2022-07-22 | 10.61 |
| 2022-07-21 | 10.50 |
| 2022-07-20 | 12.39 |
| 2022-07-19 | 11.24 |
| 2022-07-18 | 11.97 |
| 2022-07-15 | 9.25 |
| 2022-07-14 | 11.34 |
| 2022-07-13 | 11.87 |
| 2022-07-12 | 11.97 |
| 2022-07-11 | 13.44 |
| 2022-07-08 | 16.48 |
| 2022-07-07 | 16.27 |
| 2022-07-06 | 15.43 |
| 2022-07-05 | 17.00 |
| 2022-07-04 | 16.79 |
| 2022-06-30 | 16.79 |
| 2022-06-29 | 17.32 |
| 2022-06-28 | 19.10 |
| 2022-06-27 | 18.37 |
| 2022-06-24 | 15.54 |
| 2022-06-23 | 13.33 |
| 2022-06-22 | 11.87 |
| 2022-06-21 | 14.70 |
| 2022-06-20 | 12.81 |
| 2022-06-17 | 12.50 |
| 2022-06-16 | 10.92 |
| 2022-06-15 | 13.44 |
| 2022-06-14 | 11.97 |
| 2022-06-13 | 11.87 |
| 2022-06-10 | 15.96 |
| 2022-06-09 | 16.16 |
| 2022-06-08 | 16.69 |
| 2022-06-07 | 14.28 |
| 2022-06-06 | 14.80 |
| 2022-06-02 | 11.87 |
| 2022-06-01 | 12.81 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 11.76 |
| 2022-05-27 | 9.66 |
| 2022-05-26 | 6.41 |
| 2022-05-25 | 6.83 |
| 2022-05-24 | 6.52 |
| 2022-05-23 | 8.09 |
| 2022-05-20 | 9.35 |
| 2022-05-19 | 6.31 |
| 2022-05-18 | 8.72 |
| 2022-05-17 | 8.62 |
| 2022-05-16 | 5.16 |
| 2022-05-13 | 4.84 |
| 2022-05-12 | 2.06 |
| 2022-05-11 | 4.63 |
| 2022-05-10 | 3.37 |
| 2022-05-06 | 5.58 |
| 2022-05-05 | 9.45 |
| 2022-05-04 | 9.98 |
| 2022-05-03 | 11.24 |
| 2022-04-29 | 11.24 |
| 2022-04-28 | 6.83 |
| 2022-04-27 | 5.16 |
| 2022-04-26 | 5.16 |
| 2022-04-25 | 5.26 |
| 2022-04-22 | 8.81 |
| 2022-04-21 | 9.02 |
| 2022-04-20 | 10.27 |
| 2022-04-19 | 10.80 |
| 2022-04-14 | 13.41 |
| 2022-04-13 | 12.68 |
| 2022-04-12 | 12.36 |
| 2022-04-11 | 11.84 |
| 2022-04-08 | 15.39 |
| 2022-04-07 | 14.97 |
| 2022-04-06 | 16.23 |
| 2022-04-04 | 18.52 |
| 2022-04-01 | 16.23 |
| 2022-03-31 | 16.33 |
| 2022-03-30 | 16.96 |
| 2022-03-29 | 15.49 |
| 2022-03-28 | 14.24 |
| 2022-03-25 | 12.68 |
| 2022-03-24 | 15.60 |
| 2022-03-23 | 16.54 |
| 2022-03-22 | 15.29 |
| 2022-03-21 | 11.74 |
| 2022-03-18 | 13.09 |
| 2022-03-17 | 13.20 |
| 2022-03-16 | 5.68 |
| 2022-03-15 | -2.62 |
| 2022-03-14 | 3.38 |
| 2022-03-11 | 8.60 |
| 2022-03-10 | 10.17 |
| 2022-03-09 | 8.50 |
| 2022-03-08 | 9.02 |
| 2022-03-07 | 10.80 |
| 2022-03-04 | 15.18 |
| 2022-03-03 | 18.21 |
| 2022-03-02 | 17.48 |
| 2022-03-01 | 19.46 |
| 2022-02-28 | 19.46 |
| 2022-02-25 | 19.67 |
| 2022-02-24 | 20.40 |
| 2022-02-23 | 24.27 |
| 2022-02-22 | 23.33 |
| 2022-02-21 | 27.09 |
| 2022-02-18 | 27.82 |
| 2022-02-17 | 30.11 |
| 2022-02-16 | 29.59 |
| 2022-02-15 | 27.71 |
| 2022-02-14 | 28.86 |
| 2022-02-11 | 30.64 |
| 2022-02-10 | 30.74 |
| 2022-02-09 | 30.32 |
| 2022-02-08 | 27.82 |
| 2022-02-07 | 28.86 |
| 2022-02-04 | 28.97 |
| 2022-01-31 | 25.21 |
| 2022-01-28 | 23.64 |
| 2022-01-27 | 24.89 |
| 2022-01-26 | 27.40 |
| 2022-01-25 | 27.40 |
| 2022-01-24 | 29.49 |
| 2022-01-21 | 30.85 |
| 2022-01-20 | 30.95 |
| 2022-01-19 | 26.46 |
| 2022-01-18 | 26.67 |
| 2022-01-17 | 27.09 |
| 2022-01-14 | 27.82 |
| 2022-01-13 | 28.23 |
| 2022-01-12 | 27.92 |
| 2022-01-11 | 24.58 |
| 2022-01-10 | 24.48 |
| 2022-01-07 | 23.43 |
| 2022-01-06 | 21.24 |
| 2022-01-05 | 20.30 |
| 2022-01-04 | 22.39 |
| 2022-01-03 | 22.18 |
| 2021-12-31 | 22.80 |
| 2021-12-30 | 21.55 |
| 2021-12-29 | 21.13 |
| 2021-12-28 | 22.28 |
| 2021-12-24 | 22.07 |
| 2021-12-23 | 21.86 |
| 2021-12-22 | 21.13 |
| 2021-12-21 | 20.61 |
| 2021-12-20 | 19.57 |
| 2021-12-17 | 21.86 |
| 2021-12-16 | 23.54 |
| 2021-12-15 | 23.12 |
| 2021-12-14 | 24.06 |
| 2021-12-13 | 26.04 |
| 2021-12-10 | 25.94 |
| 2021-12-09 | 27.29 |
| 2021-12-08 | 26.15 |
| 2021-12-07 | 26.04 |
| 2021-12-06 | 22.70 |
| 2021-12-03 | 24.89 |
| 2021-12-02 | 25.10 |
| 2021-12-01 | 24.48 |
| 2021-11-30 | 23.33 |
| 2021-11-29 | 26.04 |
| 2021-11-26 | 26.67 |
| 2021-11-25 | 30.11 |
| 2021-11-24 | 29.80 |
| 2021-11-23 | 29.59 |
| 2021-11-22 | 31.05 |
| 2021-11-19 | 31.47 |
| 2021-11-18 | 32.62 |
| 2021-11-17 | 34.60 |
| 2021-11-16 | 34.71 |
| 2021-11-15 | 33.46 |
| 2021-11-12 | 33.14 |
| 2021-11-11 | 32.83 |
| 2021-11-10 | 31.37 |
| 2021-11-09 | 30.32 |
| 2021-11-08 | 30.32 |
| 2021-11-05 | 30.95 |
| 2021-11-04 | 32.52 |
| 2021-11-03 | 31.37 |
| 2021-11-02 | 32.10 |
| 2021-11-01 | 32.10 |
| 2021-10-29 | 33.25 |
| 2021-10-28 | 33.87 |
| 2021-10-27 | 34.38 |
| 2021-10-26 | 36.43 |
| 2021-10-25 | 36.94 |
| 2021-10-22 | 36.84 |
| 2021-10-21 | 36.12 |
| 2021-10-20 | 37.15 |
| 2021-10-19 | 35.20 |
| 2021-10-18 | 33.46 |
| 2021-10-15 | 32.85 |
| 2021-10-12 | 30.91 |
| 2021-10-11 | 32.65 |
| 2021-10-08 | 30.29 |
| 2021-10-07 | 29.68 |
| 2021-10-06 | 25.90 |
| 2021-10-05 | 26.61 |
| 2021-10-04 | 26.41 |
| 2021-09-30 | 28.96 |
| 2021-09-29 | 29.48 |
| 2021-09-28 | 28.45 |
| 2021-09-27 | 26.92 |
| 2021-09-24 | 27.12 |
| 2021-09-23 | 28.76 |
| 2021-09-21 | 27.12 |
| 2021-09-20 | 26.61 |
| 2021-09-17 | 30.81 |
| 2021-09-16 | 29.68 |
| 2021-09-15 | 31.83 |
| 2021-09-14 | 33.77 |
| 2021-09-13 | 35.31 |
| 2021-09-10 | 37.25 |
| 2021-09-09 | 34.69 |
| 2021-09-08 | 37.56 |
| 2021-09-07 | 37.96 |
| 2021-09-06 | 36.84 |
| 2021-09-03 | 35.71 |
| 2021-09-02 | 36.53 |
| 2021-09-01 | 36.02 |
| 2021-08-31 | 35.10 |
| 2021-08-30 | 33.46 |
| 2021-08-27 | 32.75 |
| 2021-08-26 | 32.85 |
| 2021-08-25 | 34.28 |
| 2021-08-24 | 34.18 |
| 2021-08-23 | 31.32 |
| 2021-08-20 | 29.78 |
| 2021-08-19 | 32.13 |
| 2021-08-18 | 34.90 |
| 2021-08-17 | 34.28 |
| 2021-08-16 | 36.63 |
| 2021-08-13 | 37.56 |
| 2021-08-12 | 37.96 |
| 2021-08-11 | 38.78 |
| 2021-08-10 | 38.48 |
| 2021-08-09 | 36.84 |
| 2021-08-06 | 36.53 |
| 2021-08-05 | 36.63 |
| 2021-08-04 | 37.76 |
| 2021-08-03 | 36.43 |
| 2021-08-02 | 36.63 |
| 2021-07-30 | 35.61 |
| 2021-07-29 | 37.25 |
| 2021-07-28 | 33.16 |
| 2021-07-27 | 31.21 |
| 2021-07-26 | 36.53 |
| 2021-07-23 | 42.46 |
| 2021-07-22 | 44.41 |
| 2021-07-21 | 41.95 |
| 2021-07-20 | 41.95 |
| 2021-07-19 | 43.18 |
| 2021-07-16 | 46.25 |
| 2021-07-15 | 45.74 |
| 2021-07-14 | 44.71 |
| 2021-07-13 | 45.63 |
| 2021-07-12 | 43.69 |
| 2021-07-09 | 42.87 |
| 2021-07-08 | 41.85 |
| 2021-07-07 | 45.94 |
| 2021-07-06 | 46.04 |
| 2021-07-05 | 46.45 |
| 2021-07-02 | 46.96 |
| 2021-06-30 | 49.52 |
| 2021-06-29 | 50.44 |
| 2021-06-28 | 51.57 |
| 2021-06-25 | 51.46 |
| 2021-06-24 | 49.73 |
| 2021-06-23 | 49.42 |
| 2021-06-22 | 46.56 |
| 2021-06-21 | 47.58 |
| 2021-06-18 | 49.11 |
| 2021-06-17 | 47.68 |
| 2021-06-16 | 47.27 |
| 2021-06-15 | 48.29 |
| 2021-06-11 | 49.32 |
| 2021-06-10 | 48.70 |
| 2021-06-09 | 48.81 |
| 2021-06-08 | 48.91 |
| 2021-06-07 | 49.01 |
| 2021-06-04 | 49.52 |
| 2021-06-03 | 49.62 |
| 2021-06-02 | 51.26 |
| 2021-06-01 | 52.28 |
| 2021-05-31 | 50.34 |
| 2021-05-28 | 50.44 |
| 2021-05-27 | 50.24 |
| 2021-05-26 | 50.24 |
| 2021-05-25 | 49.21 |
| 2021-05-24 | 46.56 |
| 2021-05-21 | 46.45 |
| 2021-05-20 | 46.35 |
| 2021-05-18 | 47.17 |
| 2021-05-17 | 45.12 |
| 2021-05-14 | 44.20 |
| 2021-05-13 | 43.08 |
| 2021-05-12 | 45.23 |
| 2021-05-11 | 43.79 |
| 2021-05-10 | 46.96 |
| 2021-05-07 | 47.37 |
| 2021-05-06 | 47.17 |
| 2021-05-05 | 46.45 |
| 2021-05-04 | 47.17 |
| 2021-05-03 | 45.63 |
| 2021-04-30 | 47.27 |
| 2021-04-29 | 50.65 |
| 2021-04-28 | 48.70 |
| 2021-04-27 | 47.79 |
| 2021-04-26 | 48.09 |
| 2021-04-23 | 48.80 |
| 2021-04-22 | 46.98 |
| 2021-04-21 | 46.47 |
| 2021-04-20 | 48.80 |
| 2021-04-19 | 48.91 |
| 2021-04-16 | 48.20 |
| 2021-04-15 | 47.08 |
| 2021-04-14 | 47.99 |
| 2021-04-13 | 46.57 |
| 2021-04-12 | 45.15 |
| 2021-04-09 | 46.98 |
| 2021-04-08 | 48.40 |
| 2021-04-07 | 46.47 |
| 2021-04-01 | 47.79 |
| 2021-03-31 | 45.26 |
| 2021-03-30 | 46.07 |
| 2021-03-29 | 45.05 |
| 2021-03-26 | 44.75 |
| 2021-03-25 | 42.72 |
| 2021-03-24 | 42.52 |
| 2021-03-23 | 45.97 |
| 2021-03-22 | 47.49 |
| 2021-03-19 | 47.89 |
| 2021-03-18 | 50.32 |
| 2021-03-17 | 48.50 |
| 2021-03-16 | 48.30 |
| 2021-03-15 | 47.59 |
| 2021-03-12 | 46.98 |
| 2021-03-11 | 49.92 |
| 2021-03-10 | 47.69 |
| 2021-03-09 | 46.78 |
| 2021-03-08 | 45.66 |
| 2021-03-05 | 48.20 |
| 2021-03-04 | 49.11 |
| 2021-03-03 | 52.05 |
| 2021-03-02 | 48.20 |
| 2021-03-01 | 49.92 |
| 2021-02-26 | 48.09 |
| 2021-02-25 | 53.67 |
| 2021-02-24 | 51.44 |
| 2021-02-23 | 56.10 |
| 2021-02-22 | 54.68 |
| 2021-02-19 | 56.10 |
| 2021-02-18 | 56.00 |
| 2021-02-17 | 58.33 |
| 2021-02-16 | 56.61 |
| 2021-02-11 | 53.67 |
| 2021-02-10 | 53.37 |
| 2021-02-09 | 49.92 |
| 2021-02-08 | 49.51 |
| 2021-02-05 | 49.41 |
| 2021-02-04 | 48.20 |
| 2021-02-03 | 49.31 |
| 2021-02-02 | 49.11 |
| 2021-02-01 | 47.28 |
| 2021-01-29 | 44.24 |
| 2021-01-28 | 45.46 |
| 2021-01-27 | 49.31 |
| 2021-01-26 | 49.82 |
| 2021-01-25 | 53.47 |
| 2021-01-22 | 50.12 |
| 2021-01-21 | 52.35 |
| 2021-01-20 | 52.45 |
| 2021-01-19 | 51.03 |
| 2021-01-18 | 46.98 |
| 2021-01-15 | 45.86 |
| 2021-01-14 | 45.15 |
| 2021-01-13 | 43.94 |
| 2021-01-12 | 43.94 |
| 2021-01-11 | 42.52 |
| 2021-01-08 | 42.01 |
| 2021-01-07 | 40.39 |
| 2021-01-06 | 41.10 |
| 2021-01-05 | 40.59 |
| 2021-01-04 | 40.09 |
| 2020-12-31 | 38.87 |
| 2020-12-30 | 38.57 |
| 2020-12-29 | 35.53 |
| 2020-12-28 | 34.21 |
| 2020-12-24 | 34.82 |
| 2020-12-23 | 34.41 |
| 2020-12-22 | 33.30 |
| 2020-12-21 | 34.11 |
| 2020-12-18 | 34.82 |
| 2020-12-17 | 36.13 |
| 2020-12-16 | 35.22 |
| 2020-12-15 | 33.80 |
| 2020-12-14 | 34.71 |
| 2020-12-11 | 35.32 |
| 2020-12-10 | 34.82 |
| 2020-12-09 | 35.22 |
| 2020-12-08 | 34.11 |
| 2020-12-07 | 34.92 |
| 2020-12-04 | 36.74 |
| 2020-12-03 | 36.34 |
| 2020-12-02 | 35.22 |
| 2020-12-01 | 35.42 |
| 2020-11-30 | 34.61 |
| 2020-11-27 | 37.25 |
| 2020-11-26 | 36.54 |
| 2020-11-25 | 35.73 |
| 2020-11-24 | 35.53 |
| 2020-11-23 | 35.02 |
| 2020-11-20 | 34.71 |
| 2020-11-19 | 34.41 |
| 2020-11-18 | 35.22 |
| 2020-11-17 | 34.71 |
| 2020-11-16 | 34.51 |
| 2020-11-13 | 33.30 |
| 2020-11-12 | 33.50 |
| 2020-11-11 | 33.80 |
| 2020-11-10 | 33.80 |
| 2020-11-09 | 32.59 |
| 2020-11-06 | 31.17 |
| 2020-11-05 | 30.25 |
| 2020-11-04 | 26.71 |
| 2020-11-03 | 27.31 |
| 2020-11-02 | 24.68 |
| 2020-10-30 | 22.85 |
| 2020-10-29 | 25.29 |
| 2020-10-28 | 25.68 |
| 2020-10-27 | 25.98 |
| 2020-10-23 | 26.87 |
| 2020-10-22 | 26.18 |
| 2020-10-21 | 26.08 |
| 2020-10-20 | 25.09 |
| 2020-10-19 | 24.99 |
| 2020-10-16 | 24.40 |
| 2020-10-15 | 22.92 |
| 2020-10-14 | 25.48 |
| 2020-10-12 | 25.78 |
| 2020-10-09 | 23.31 |
| 2020-10-08 | 23.12 |
| 2020-10-07 | 23.71 |
| 2020-10-06 | 22.33 |
| 2020-10-05 | 21.04 |
| 2020-09-30 | 19.86 |
| 2020-09-29 | 18.87 |
| 2020-09-28 | 19.86 |
| 2020-09-25 | 18.77 |
| 2020-09-24 | 19.07 |
| 2020-09-23 | 21.04 |
| 2020-09-22 | 20.94 |
| 2020-09-21 | 22.03 |
| 2020-09-18 | 24.60 |
| 2020-09-17 | 24.00 |
| 2020-09-16 | 25.78 |
| 2020-09-15 | 25.98 |
| 2020-09-14 | 25.39 |
| 2020-09-11 | 24.70 |
| 2020-09-10 | 24.10 |
| 2020-09-09 | 24.60 |
| 2020-09-08 | 25.29 |
| 2020-09-07 | 25.58 |
| 2020-09-04 | 25.98 |
| 2020-09-03 | 26.97 |
| 2020-09-02 | 27.46 |
| 2020-09-01 | 27.76 |
| 2020-08-31 | 27.56 |
| 2020-08-28 | 28.94 |
| 2020-08-27 | 28.15 |
| 2020-08-26 | 28.94 |
| 2020-08-25 | 29.14 |
| 2020-08-24 | 29.24 |
| 2020-08-21 | 27.26 |
| 2020-08-20 | 25.58 |
| 2020-08-19 | 27.76 |
| 2020-08-18 | 28.45 |
| 2020-08-17 | 28.35 |
| 2020-08-14 | 27.46 |
| 2020-08-13 | 27.85 |
| 2020-08-12 | 27.76 |
| 2020-08-11 | 26.18 |
| 2020-08-10 | 23.91 |
| 2020-08-07 | 24.30 |
| 2020-08-06 | 26.37 |
| 2020-08-05 | 27.36 |
| 2020-08-04 | 26.47 |
| 2020-08-03 | 24.00 |
| 2020-07-31 | 24.70 |
| 2020-07-30 | 25.09 |
| 2020-07-29 | 25.98 |
| 2020-07-28 | 25.68 |
| 2020-07-27 | 25.19 |
| 2020-07-24 | 25.19 |
| 2020-07-23 | 27.85 |
| 2020-07-22 | 26.77 |
| 2020-07-21 | 29.73 |
| 2020-07-20 | 26.97 |
| 2020-07-17 | 27.36 |
| 2020-07-16 | 26.67 |
| 2020-07-15 | 29.24 |
| 2020-07-14 | 29.14 |
| 2020-07-13 | 30.72 |
| 2020-07-10 | 30.03 |
| 2020-07-09 | 32.69 |
| 2020-07-08 | 32.00 |
| 2020-07-07 | 31.51 |
| 2020-07-06 | 32.99 |
| 2020-07-03 | 27.95 |
| 2020-07-02 | 26.87 |
| 2020-06-30 | 22.92 |
| 2020-06-29 | 22.23 |
| 2020-06-26 | 23.41 |
| 2020-06-24 | 24.60 |
| 2020-06-23 | 25.19 |
| 2020-06-22 | 23.41 |
| 2020-06-19 | 23.71 |
| 2020-06-18 | 22.82 |
| 2020-06-17 | 22.92 |
| 2020-06-16 | 22.42 |
| 2020-06-15 | 19.46 |
| 2020-06-12 | 21.93 |
| 2020-06-11 | 22.72 |
| 2020-06-10 | 25.68 |
| 2020-06-09 | 25.58 |
| 2020-06-08 | 24.10 |
| 2020-06-05 | 24.10 |
| 2020-06-04 | 22.03 |
| 2020-06-03 | 21.83 |
| 2020-06-02 | 19.76 |
| 2020-06-01 | 18.38 |
| 2020-05-29 | 14.53 |
| 2020-05-28 | 15.27 |
| 2020-05-27 | 16.01 |
| 2020-05-26 | 16.75 |
| 2020-05-25 | 14.28 |
| 2020-05-22 | 14.28 |
| 2020-05-21 | 20.70 |
| 2020-05-20 | 21.68 |
| 2020-05-19 | 21.44 |
| 2020-05-18 | 19.46 |
| 2020-05-15 | 18.48 |
| 2020-05-14 | 18.48 |
| 2020-05-13 | 20.20 |
| 2020-05-12 | 20.70 |
| 2020-05-11 | 22.42 |
| 2020-05-08 | 20.45 |
| 2020-05-07 | 19.22 |
| 2020-05-06 | 20.20 |
| 2020-05-05 | 18.48 |
| 2020-05-04 | 17.24 |
| 2020-04-29 | 22.18 |
| 2020-04-28 | 22.18 |
| 2020-04-27 | 20.50 |
| 2020-04-24 | 18.29 |
| 2020-04-23 | 18.78 |
| 2020-04-22 | 18.53 |
| 2020-04-21 | 18.04 |
| 2020-04-20 | 20.99 |
| 2020-04-17 | 20.74 |
| 2020-04-16 | 19.27 |
| 2020-04-15 | 19.52 |
| 2020-04-14 | 21.48 |
| 2020-04-09 | 20.50 |
| 2020-04-08 | 19.02 |
| 2020-04-07 | 20.50 |
| 2020-04-06 | 17.79 |
| 2020-04-03 | 15.33 |
| 2020-04-02 | 15.58 |
| 2020-04-01 | 14.60 |
| 2020-03-31 | 17.30 |
| 2020-03-30 | 15.09 |
| 2020-03-27 | 16.81 |
| 2020-03-26 | 16.07 |
| 2020-03-25 | 17.06 |
| 2020-03-24 | 13.37 |
| 2020-03-23 | 8.20 |
| 2020-03-20 | 13.61 |
| 2020-03-19 | 8.20 |
| 2020-03-18 | 11.40 |
| 2020-03-17 | 16.07 |
| 2020-03-16 | 15.58 |
| 2020-03-13 | 19.76 |
| 2020-03-12 | 21.24 |
| 2020-03-11 | 25.91 |
| 2020-03-10 | 26.40 |
| 2020-03-09 | 25.17 |
| 2020-03-06 | 30.34 |
| 2020-03-05 | 33.04 |
| 2020-03-04 | 30.58 |
| 2020-03-03 | 30.83 |
| 2020-03-02 | 31.07 |
| 2020-02-28 | 30.09 |
| 2020-02-27 | 33.53 |
| 2020-02-26 | 32.55 |
| 2020-02-25 | 33.29 |
| 2020-02-24 | 33.04 |
| 2020-02-21 | 35.25 |
| 2020-02-20 | 36.48 |
| 2020-02-19 | 36.98 |
| 2020-02-18 | 36.24 |
| 2020-02-17 | 38.45 |
| 2020-02-14 | 37.71 |
| 2020-02-13 | 37.47 |
| 2020-02-12 | 37.96 |
| 2020-02-11 | 36.48 |
| 2020-02-10 | 34.76 |
| 2020-02-07 | 35.50 |
| 2020-02-06 | 36.24 |
| 2020-02-05 | 32.55 |
| 2020-02-04 | 32.06 |
| 2020-02-03 | 30.34 |
| 2020-01-31 | 30.34 |
| 2020-01-30 | 31.07 |
| 2020-01-29 | 34.27 |
| 2020-01-24 | 38.20 |
| 2020-01-23 | 37.71 |
| 2020-01-22 | 40.42 |
| 2020-01-21 | 38.45 |
| 2020-01-20 | 42.39 |
| 2020-01-17 | 43.62 |
| 2020-01-16 | 42.63 |
| 2020-01-15 | 42.39 |
| 2020-01-14 | 42.88 |
| 2020-01-13 | 43.37 |
| 2020-01-10 | 41.65 |
| 2020-01-09 | 41.65 |
| 2020-01-08 | 38.94 |
| 2020-01-07 | 39.93 |
| 2020-01-06 | 39.93 |
| 2020-01-03 | 40.91 |
| 2020-01-02 | 41.16 |
| 2019-12-31 | 39.93 |
| 2019-12-30 | 40.42 |
| 2019-12-27 | 39.68 |
| 2019-12-24 | 37.71 |
| 2019-12-23 | 38.20 |
| 2019-12-20 | 38.45 |
| 2019-12-19 | 37.71 |
| 2019-12-18 | 37.96 |
| 2019-12-17 | 37.71 |
| 2019-12-16 | 36.24 |
| 2019-12-13 | 36.98 |
| 2019-12-12 | 33.78 |
| 2019-12-11 | 31.81 |
| 2019-12-10 | 30.83 |
| 2019-12-09 | 31.32 |
| 2019-12-06 | 31.07 |
| 2019-12-05 | 30.09 |
| 2019-12-04 | 29.11 |
| 2019-12-03 | 30.58 |
| 2019-12-02 | 31.07 |
| 2019-11-29 | 30.34 |
| 2019-11-28 | 33.04 |
| 2019-11-27 | 33.53 |
| 2019-11-26 | 33.29 |
| 2019-11-25 | 33.53 |
| 2019-11-22 | 31.57 |
| 2019-11-21 | 30.83 |
| 2019-11-20 | 33.04 |
| 2019-11-19 | 34.02 |
| 2019-11-18 | 31.81 |
| 2019-11-15 | 30.34 |
| 2019-11-14 | 30.58 |
| 2019-11-13 | 31.32 |
| 2019-11-12 | 33.78 |
| 2019-11-11 | 33.29 |
| 2019-11-08 | 36.73 |
| 2019-11-07 | 37.71 |
| 2019-11-06 | 36.98 |
| 2019-11-05 | 36.98 |
| 2019-11-04 | 36.48 |
| 2019-11-01 | 34.27 |
| 2019-10-31 | 33.04 |
| 2019-10-30 | 31.91 |
| 2019-10-29 | 32.63 |
| 2019-10-28 | 32.87 |
| 2019-10-25 | 32.15 |
| 2019-10-24 | 32.15 |
| 2019-10-23 | 31.43 |
| 2019-10-22 | 32.39 |
| 2019-10-21 | 31.91 |
| 2019-10-18 | 32.15 |
| 2019-10-17 | 32.87 |
| 2019-10-16 | 31.67 |
| 2019-10-15 | 30.95 |
| 2019-10-14 | 31.19 |
| 2019-10-11 | 30.48 |
| 2019-10-10 | 27.13 |
| 2019-10-09 | 27.13 |
| 2019-10-08 | 28.09 |
| 2019-10-04 | 27.61 |
| 2019-10-03 | 29.04 |
| 2019-10-02 | 28.56 |
| 2019-09-30 | 28.80 |
| 2019-09-27 | 28.33 |
| 2019-09-26 | 28.56 |
| 2019-09-25 | 28.33 |
| 2019-09-24 | 30.00 |
| 2019-09-23 | 29.52 |
| 2019-09-20 | 30.71 |
| 2019-09-19 | 30.71 |
| 2019-09-18 | 32.15 |
| 2019-09-17 | 32.15 |
| 2019-09-16 | 33.58 |
| 2019-09-13 | 34.78 |
| 2019-09-12 | 33.58 |
| 2019-09-11 | 33.58 |
| 2019-09-10 | 31.67 |
| 2019-09-09 | 31.67 |
| 2019-09-06 | 31.19 |
| 2019-09-05 | 30.95 |
| 2019-09-04 | 30.48 |
| 2019-09-03 | 25.70 |
| 2019-09-02 | 26.17 |
| 2019-08-30 | 26.65 |
| 2019-08-29 | 26.41 |
| 2019-08-28 | 25.94 |
| 2019-08-27 | 26.17 |
| 2019-08-26 | 26.41 |
| 2019-08-23 | 28.56 |
| 2019-08-22 | 28.09 |
| 2019-08-21 | 29.04 |
| 2019-08-20 | 29.04 |
| 2019-08-19 | 28.80 |
| 2019-08-16 | 26.65 |
| 2019-08-15 | 25.22 |
| 2019-08-14 | 24.02 |
| 2019-08-13 | 24.26 |
| 2019-08-12 | 26.65 |
| 2019-08-09 | 27.37 |
| 2019-08-08 | 28.33 |
| 2019-08-07 | 27.85 |
| 2019-08-06 | 27.85 |
| 2019-08-05 | 28.33 |
| 2019-08-02 | 31.91 |
| 2019-08-01 | 35.26 |
| 2019-07-31 | 36.21 |
| 2019-07-30 | 37.88 |
| 2019-07-29 | 37.64 |
| 2019-07-26 | 38.84 |
| 2019-07-25 | 40.03 |
| 2019-07-24 | 39.56 |
| 2019-07-23 | 39.32 |
| 2019-07-22 | 38.60 |
| 2019-07-19 | 40.75 |
| 2019-07-18 | 39.32 |
| 2019-07-17 | 40.03 |
| 2019-07-16 | 40.03 |
| 2019-07-15 | 39.80 |
| 2019-07-12 | 39.56 |
| 2019-07-11 | 39.08 |
| 2019-07-10 | 38.12 |
| 2019-07-09 | 37.64 |
| 2019-07-08 | 38.60 |
| 2019-07-05 | 40.99 |
| 2019-07-04 | 41.23 |
| 2019-07-03 | 41.23 |
| 2019-07-02 | 41.47 |
| 2019-06-28 | 39.08 |
| 2019-06-27 | 39.56 |
| 2019-06-26 | 37.41 |
| 2019-06-25 | 37.17 |
| 2019-06-24 | 38.60 |
| 2019-06-21 | 38.60 |
| 2019-06-20 | 39.08 |
| 2019-06-19 | 36.93 |
| 2019-06-18 | 33.58 |
| 2019-06-17 | 32.63 |
| 2019-06-14 | 31.91 |
| 2019-06-13 | 32.87 |
| 2019-06-12 | 32.87 |
| 2019-06-11 | 35.02 |
| 2019-06-10 | 34.06 |
| 2019-06-06 | 30.95 |
| 2019-06-05 | 30.95 |
| 2019-06-04 | 30.00 |
| 2019-06-03 | 30.48 |
| 2019-05-31 | 30.71 |
| 2019-05-30 | 31.67 |
| 2019-05-29 | 32.15 |
| 2019-05-28 | 32.63 |
| 2019-05-27 | 32.15 |
| 2019-05-24 | 32.63 |
| 2019-05-23 | 32.15 |
| 2019-05-22 | 33.58 |
| 2019-05-21 | 33.82 |
| 2019-05-20 | 34.06 |
| 2019-05-17 | 34.78 |
| 2019-05-16 | 35.97 |
| 2019-05-15 | 35.73 |
| 2019-05-14 | 35.26 |
| 2019-05-10 | 37.17 |
| 2019-05-09 | 36.21 |
| 2019-05-08 | 39.32 |
| 2019-05-07 | 40.99 |
| 2019-05-06 | 40.51 |
| 2019-05-03 | 44.57 |
| 2019-05-02 | 43.86 |
| 2019-04-30 | 42.66 |
| 2019-04-29 | 43.86 |
| 2019-04-26 | 42.19 |
| 2019-04-25 | 42.19 |
| 2019-04-24 | 43.14 |
| 2019-04-23 | 43.85 |
| 2019-04-18 | 43.85 |
| 2019-04-17 | 44.80 |
| 2019-04-16 | 44.80 |
| 2019-04-15 | 43.14 |
| 2019-04-12 | 43.61 |
| 2019-04-11 | 43.37 |
| 2019-04-10 | 44.80 |
| 2019-04-09 | 45.04 |
| 2019-04-08 | 44.56 |
| 2019-04-04 | 44.09 |
| 2019-04-03 | 43.85 |
| 2019-04-02 | 42.42 |
| 2019-04-01 | 42.19 |
| 2019-03-29 | 39.81 |
| 2019-03-28 | 38.14 |
| 2019-03-27 | 38.38 |
| 2019-03-26 | 37.19 |
| 2019-03-25 | 37.19 |
| 2019-03-22 | 39.81 |
| 2019-03-21 | 39.81 |
| 2019-03-20 | 41.00 |
| 2019-03-19 | 41.71 |
| 2019-03-18 | 41.23 |
| 2019-03-15 | 39.81 |
| 2019-03-14 | 38.86 |
| 2019-03-13 | 38.38 |
| 2019-03-12 | 39.33 |
| 2019-03-11 | 36.95 |
| 2019-03-08 | 35.53 |
| 2019-03-07 | 37.91 |
| 2019-03-06 | 39.33 |
| 2019-03-05 | 39.09 |
| 2019-03-04 | 38.86 |
| 2019-03-01 | 38.38 |
| 2019-02-28 | 37.43 |
| 2019-02-27 | 38.14 |
| 2019-02-26 | 38.14 |
| 2019-02-25 | 39.09 |
| 2019-02-22 | 38.38 |
| 2019-02-21 | 37.43 |
| 2019-02-20 | 36.72 |
| 2019-02-19 | 35.53 |
| 2019-02-18 | 36.00 |
| 2019-02-15 | 33.63 |
| 2019-02-14 | 36.24 |
| 2019-02-13 | 36.48 |
| 2019-02-12 | 35.05 |
| 2019-02-11 | 34.81 |
| 2019-02-08 | 33.86 |
| 2019-02-04 | 33.86 |
| 2019-02-01 | 33.63 |
| 2019-01-31 | 33.86 |
| 2019-01-30 | 32.20 |
| 2019-01-29 | 31.72 |
| 2019-01-28 | 31.96 |
| 2019-01-25 | 32.20 |
| 2019-01-24 | 29.82 |
| 2019-01-23 | 29.35 |
| 2019-01-22 | 29.11 |
| 2019-01-21 | 30.06 |
| 2019-01-18 | 29.58 |
| 2019-01-17 | 28.39 |
| 2019-01-16 | 28.87 |
| 2019-01-15 | 28.39 |
| 2019-01-14 | 25.78 |
| 2019-01-11 | 27.44 |
| 2019-01-10 | 27.21 |
| 2019-01-09 | 26.73 |
| 2019-01-08 | 23.64 |
| 2019-01-07 | 23.88 |
| 2019-01-04 | 22.69 |
| 2019-01-03 | 20.07 |
| 2019-01-02 | 20.07 |
| 2018-12-31 | 23.88 |
| 2018-12-28 | 21.97 |
| 2018-12-27 | 21.74 |
| 2018-12-24 | 22.93 |
| 2018-12-21 | 23.40 |
| 2018-12-20 | 22.93 |
| 2018-12-19 | 23.88 |
| 2018-12-18 | 23.64 |
| 2018-12-17 | 25.30 |
| 2018-12-14 | 25.07 |
| 2018-12-13 | 27.44 |
| 2018-12-12 | 26.02 |
| 2018-12-11 | 23.40 |
| 2018-12-10 | 23.64 |
| 2018-12-07 | 24.59 |
| 2018-12-06 | 25.30 |
| 2018-12-05 | 28.39 |
| 2018-12-04 | 30.53 |
| 2018-12-03 | 30.30 |
| 2018-11-30 | 26.97 |
| 2018-11-29 | 26.73 |
| 2018-11-28 | 27.44 |
| 2018-11-27 | 25.78 |
| 2018-11-26 | 26.25 |
| 2018-11-23 | 24.35 |
| 2018-11-22 | 24.59 |
| 2018-11-21 | 24.35 |
| 2018-11-20 | 23.88 |
| 2018-11-19 | 25.78 |
| 2018-11-16 | 25.07 |
| 2018-11-15 | 25.07 |
| 2018-11-14 | 22.93 |
| 2018-11-13 | 23.64 |
| 2018-11-12 | 22.69 |
| 2018-11-09 | 22.45 |
| 2018-11-08 | 25.54 |
| 2018-11-07 | 25.07 |
| 2018-11-06 | 24.83 |
| 2018-11-05 | 23.88 |
| 2018-11-02 | 26.49 |
| 2018-11-01 | 21.26 |
| 2018-10-31 | 19.12 |
| 2018-10-30 | 17.98 |
| 2018-10-29 | 18.90 |
| 2018-10-26 | 18.21 |
| 2018-10-25 | 19.82 |
| 2018-10-24 | 20.98 |
| 2018-10-23 | 21.21 |
| 2018-10-22 | 24.89 |
| 2018-10-19 | 22.13 |
| 2018-10-18 | 21.44 |
| 2018-10-16 | 21.67 |
| 2018-10-15 | 21.44 |
| 2018-10-12 | 23.05 |
| 2018-10-11 | 20.52 |
| 2018-10-10 | 25.12 |
| 2018-10-09 | 24.89 |
| 2018-10-08 | 25.12 |
| 2018-10-05 | 26.74 |
| 2018-10-04 | 26.97 |
| 2018-10-03 | 28.81 |
| 2018-10-02 | 29.04 |
| 2018-09-28 | 32.04 |
| 2018-09-27 | 31.81 |
| 2018-09-26 | 32.27 |
| 2018-09-24 | 30.65 |
| 2018-09-21 | 32.96 |
| 2018-09-20 | 30.65 |
| 2018-09-19 | 30.19 |
| 2018-09-18 | 28.81 |
| 2018-09-17 | 28.12 |
| 2018-09-14 | 29.73 |
| 2018-09-13 | 28.58 |
| 2018-09-12 | 25.81 |
| 2018-09-11 | 25.81 |
| 2018-09-10 | 26.97 |
| 2018-09-07 | 28.12 |
| 2018-09-06 | 28.58 |
| 2018-09-05 | 29.27 |
| 2018-09-04 | 32.96 |
| 2018-09-03 | 31.58 |
| 2018-08-31 | 32.04 |
| 2018-08-30 | 33.42 |
| 2018-08-29 | 34.57 |
| 2018-08-28 | 34.34 |
| 2018-08-27 | 33.88 |
| 2018-08-24 | 30.88 |
| 2018-08-23 | 31.11 |
| 2018-08-22 | 32.04 |
| 2018-08-21 | 31.35 |
| 2018-08-20 | 30.65 |
| 2018-08-17 | 28.81 |
| 2018-08-16 | 28.58 |
| 2018-08-15 | 29.04 |
| 2018-08-14 | 31.35 |
| 2018-08-13 | 32.04 |
| 2018-08-10 | 33.65 |
| 2018-08-09 | 35.03 |
| 2018-08-08 | 33.88 |
| 2018-08-07 | 33.42 |
| 2018-08-06 | 31.58 |
| 2018-08-03 | 30.65 |
| 2018-08-02 | 30.88 |
| 2018-08-01 | 33.65 |
| 2018-07-31 | 35.03 |
| 2018-07-30 | 35.49 |
| 2018-07-27 | 35.72 |
| 2018-07-26 | 35.72 |
| 2018-07-25 | 36.88 |
| 2018-07-24 | 35.49 |
| 2018-07-23 | 33.65 |
| 2018-07-20 | 33.42 |
| 2018-07-19 | 32.27 |
| 2018-07-18 | 32.73 |
| 2018-07-17 | 33.42 |
| 2018-07-16 | 34.80 |
| 2018-07-13 | 34.80 |
| 2018-07-12 | 34.57 |
| 2018-07-11 | 33.65 |
| 2018-07-10 | 35.49 |
| 2018-07-09 | 35.72 |
| 2018-07-06 | 33.19 |
| 2018-07-05 | 32.73 |
| 2018-07-04 | 32.50 |
| 2018-07-03 | 34.11 |
| 2018-06-29 | 35.72 |
| 2018-06-28 | 33.65 |
| 2018-06-27 | 32.96 |
| 2018-06-26 | 35.49 |
| 2018-06-25 | 35.95 |
| 2018-06-22 | 37.57 |
| 2018-06-21 | 37.11 |
| 2018-06-20 | 39.41 |
| 2018-06-19 | 38.26 |
| 2018-06-15 | 41.71 |
| 2018-06-14 | 42.64 |
| 2018-06-13 | 43.79 |
| 2018-06-12 | 45.63 |
| 2018-06-11 | 45.40 |
| 2018-06-08 | 44.48 |
| 2018-06-07 | 47.25 |
| 2018-06-06 | 46.09 |
| 2018-06-05 | 45.17 |
| 2018-06-04 | 44.71 |
| 2018-06-01 | 42.64 |
| 2018-05-31 | 42.64 |
| 2018-05-30 | 40.10 |
| 2018-05-29 | 42.41 |
| 2018-05-28 | 43.79 |
| 2018-05-25 | 43.10 |
| 2018-05-24 | 43.33 |
| 2018-05-23 | 42.87 |
| 2018-05-21 | 45.63 |
| 2018-05-18 | 44.48 |
| 2018-05-17 | 44.02 |
| 2018-05-16 | 44.48 |
| 2018-05-15 | 44.94 |
| 2018-05-14 | 46.32 |
| 2018-05-11 | 44.25 |
| 2018-05-10 | 42.87 |
| 2018-05-09 | 41.71 |
| 2018-05-08 | 41.25 |
| 2018-05-07 | 39.18 |
| 2018-05-04 | 38.72 |
| 2018-05-03 | 40.33 |
| 2018-05-02 | 42.18 |
| 2018-04-30 | 43.10 |
| 2018-04-27 | 40.10 |
| 2018-04-26 | 39.13 |
| 2018-04-25 | 40.51 |
| 2018-04-24 | 41.88 |
| 2018-04-23 | 40.05 |
| 2018-04-20 | 40.74 |
| 2018-04-19 | 42.57 |
| 2018-04-18 | 40.51 |
| 2018-04-17 | 39.13 |
| 2018-04-16 | 40.28 |
| 2018-04-13 | 42.80 |
| 2018-04-12 | 43.03 |
| 2018-04-11 | 43.26 |
| 2018-04-10 | 42.34 |
| 2018-04-09 | 40.28 |
| 2018-04-06 | 37.99 |
| 2018-04-04 | 36.38 |
| 2018-04-03 | 40.05 |
| 2018-03-29 | 39.36 |
| 2018-03-28 | 39.13 |
| 2018-03-27 | 42.57 |
| 2018-03-26 | 41.66 |
| 2018-03-23 | 40.05 |
| 2018-03-22 | 43.95 |
| 2018-03-21 | 45.32 |
| 2018-03-20 | 46.24 |
| 2018-03-19 | 46.01 |
| 2018-03-16 | 45.78 |
| 2018-03-15 | 46.01 |
| 2018-03-14 | 45.78 |
| 2018-03-13 | 46.24 |
| 2018-03-12 | 46.01 |
| 2018-03-09 | 43.49 |
| 2018-03-08 | 42.11 |
| 2018-03-07 | 39.82 |
| 2018-03-06 | 41.20 |
| 2018-03-05 | 38.45 |
| 2018-03-02 | 41.66 |
| 2018-03-01 | 43.49 |
| 2018-02-28 | 42.57 |
| 2018-02-27 | 44.64 |
| 2018-02-26 | 45.78 |
| 2018-02-23 | 44.41 |
| 2018-02-22 | 43.03 |
| 2018-02-21 | 45.09 |
| 2018-02-20 | 42.34 |
| 2018-02-15 | 43.26 |
| 2018-02-14 | 40.74 |
| 2018-02-13 | 37.99 |
| 2018-02-12 | 35.92 |
| 2018-02-09 | 35.92 |
| 2018-02-08 | 40.28 |
| 2018-02-07 | 39.59 |
| 2018-02-06 | 41.43 |
| 2018-02-05 | 48.53 |
| 2018-02-02 | 50.37 |
| 2018-02-01 | 50.59 |
| 2018-01-31 | 51.74 |
| 2018-01-30 | 50.59 |
| 2018-01-29 | 51.97 |
| 2018-01-26 | 52.89 |
| 2018-01-25 | 50.82 |
| 2018-01-24 | 51.97 |
| 2018-01-23 | 51.74 |
| 2018-01-22 | 48.99 |
| 2018-01-19 | 48.53 |
| 2018-01-18 | 48.07 |
| 2018-01-17 | 47.16 |
| 2018-01-16 | 46.93 |
| 2018-01-15 | 44.64 |
| 2018-01-12 | 44.41 |
| 2018-01-11 | 43.26 |
| 2018-01-10 | 43.26 |
| 2018-01-09 | 43.03 |
| 2018-01-08 | 42.34 |
| 2018-01-05 | 41.88 |
| 2018-01-04 | 41.66 |
| 2018-01-03 | 40.74 |
| 2018-01-02 | 40.51 |
| 2017-12-29 | 37.76 |
| 2017-12-28 | 37.76 |
| 2017-12-27 | 36.61 |
| 2017-12-22 | 36.15 |
| 2017-12-21 | 35.47 |
| 2017-12-20 | 35.01 |
| 2017-12-19 | 34.78 |
| 2017-12-18 | 34.09 |
| 2017-12-15 | 33.17 |
| 2017-12-14 | 34.32 |
| 2017-12-13 | 35.01 |
| 2017-12-12 | 32.95 |
| 2017-12-11 | 33.63 |
| 2017-12-08 | 32.26 |
| 2017-12-07 | 30.65 |
| 2017-12-06 | 30.19 |
| 2017-12-05 | 33.17 |
| 2017-12-04 | 34.55 |
| 2017-12-01 | 34.32 |
| 2017-11-30 | 35.01 |
| 2017-11-29 | 36.84 |
| 2017-11-28 | 36.84 |
| 2017-11-27 | 37.07 |
| 2017-11-24 | 37.76 |
| 2017-11-23 | 37.07 |
| 2017-11-22 | 38.68 |
| 2017-11-21 | 37.30 |
| 2017-11-20 | 34.55 |
| 2017-11-17 | 34.55 |
| 2017-11-16 | 33.86 |
| 2017-11-15 | 33.40 |
| 2017-11-14 | 34.78 |
| 2017-11-13 | 34.78 |
| 2017-11-10 | 34.55 |
| 2017-11-09 | 34.32 |
| 2017-11-08 | 33.63 |
| 2017-11-07 | 33.86 |
| 2017-11-06 | 32.03 |
| 2017-11-03 | 32.03 |
| 2017-11-02 | 31.34 |
| 2017-11-01 | 31.80 |
| 2017-10-31 | 30.42 |
| 2017-10-30 | 30.74 |
| 2017-10-27 | 30.97 |
| 2017-10-26 | 30.08 |
| 2017-10-25 | 30.52 |
| 2017-10-24 | 30.08 |
| 2017-10-23 | 30.52 |
| 2017-10-20 | 31.41 |
| 2017-10-19 | 30.08 |
| 2017-10-18 | 32.31 |
| 2017-10-17 | 32.31 |
| 2017-10-16 | 32.08 |
| 2017-10-13 | 31.19 |
| 2017-10-12 | 31.19 |
| 2017-10-11 | 30.52 |
| 2017-10-10 | 31.19 |
| 2017-10-09 | 30.52 |
| 2017-10-06 | 30.97 |
| 2017-10-04 | 30.52 |
| 2017-10-03 | 29.63 |
| 2017-09-29 | 26.73 |
| 2017-09-28 | 26.28 |
| 2017-09-27 | 27.62 |
| 2017-09-26 | 27.17 |
| 2017-09-25 | 26.95 |
| 2017-09-22 | 28.29 |
| 2017-09-21 | 29.41 |
| 2017-09-20 | 29.41 |
| 2017-09-19 | 29.18 |
| 2017-09-18 | 29.41 |
| 2017-09-15 | 28.07 |
| 2017-09-14 | 28.07 |
| 2017-09-13 | 28.29 |
| 2017-09-12 | 28.74 |
| 2017-09-11 | 28.74 |
| 2017-09-08 | 27.40 |
| 2017-09-07 | 26.73 |
| 2017-09-06 | 26.95 |
| 2017-09-05 | 27.62 |
| 2017-09-04 | 27.62 |
| 2017-09-01 | 28.29 |
| 2017-08-31 | 28.29 |
| 2017-08-30 | 28.74 |
| 2017-08-29 | 27.17 |
| 2017-08-28 | 27.84 |
| 2017-08-25 | 27.40 |
| 2017-08-24 | 25.84 |
| 2017-08-22 | 25.61 |
| 2017-08-21 | 24.50 |
| 2017-08-18 | 23.83 |
| 2017-08-17 | 25.17 |
| 2017-08-16 | 25.39 |
| 2017-08-15 | 24.27 |
| 2017-08-14 | 24.50 |
| 2017-08-11 | 23.38 |
| 2017-08-10 | 25.61 |
| 2017-08-09 | 26.95 |
| 2017-08-08 | 27.40 |
| 2017-08-07 | 26.51 |
| 2017-08-04 | 26.06 |
| 2017-08-03 | 26.06 |
| 2017-08-02 | 26.06 |
| 2017-08-01 | 25.84 |
| 2017-07-31 | 24.50 |
| 2017-07-28 | 23.38 |
| 2017-07-27 | 24.05 |
| 2017-07-26 | 23.16 |
| 2017-07-25 | 22.71 |
| 2017-07-24 | 22.94 |
| 2017-07-21 | 22.27 |
| 2017-07-20 | 22.04 |
| 2017-07-19 | 21.82 |
| 2017-07-18 | 21.15 |
| 2017-07-17 | 21.15 |
| 2017-07-14 | 20.70 |
| 2017-07-13 | 20.48 |
| 2017-07-12 | 19.14 |
| 2017-07-11 | 18.47 |
| 2017-07-10 | 16.69 |
| 2017-07-07 | 16.02 |
| 2017-07-06 | 16.69 |
| 2017-07-05 | 16.47 |
| 2017-07-04 | 16.02 |
| 2017-07-03 | 17.13 |
| 2017-06-30 | 17.13 |
| 2017-06-29 | 17.58 |
| 2017-06-28 | 16.91 |
| 2017-06-27 | 17.13 |
| 2017-06-26 | 17.36 |
| 2017-06-23 | 16.91 |
| 2017-06-22 | 16.69 |
| 2017-06-21 | 16.24 |
| 2017-06-20 | 16.91 |
| 2017-06-19 | 17.36 |
| 2017-06-16 | 16.02 |
| 2017-06-15 | 15.80 |
| 2017-06-14 | 17.13 |
| 2017-06-13 | 17.13 |
| 2017-06-12 | 16.69 |
| 2017-06-09 | 17.80 |
| 2017-06-08 | 17.80 |
| 2017-06-07 | 17.36 |
| 2017-06-06 | 17.36 |
| 2017-06-05 | 16.91 |
| 2017-06-02 | 17.13 |
| 2017-06-01 | 16.02 |
| 2017-05-31 | 16.02 |
| 2017-05-29 | 16.02 |
| 2017-05-26 | 15.57 |
| 2017-05-25 | 15.35 |
| 2017-05-24 | 14.46 |
| 2017-05-23 | 14.68 |
| 2017-05-22 | 14.46 |
| 2017-05-19 | 13.56 |
| 2017-05-18 | 13.34 |
| 2017-05-17 | 14.23 |
| 2017-05-16 | 14.23 |
| 2017-05-15 | 14.23 |
| 2017-05-12 | 13.12 |
| 2017-05-11 | 12.90 |
| 2017-05-10 | 12.23 |
| 2017-05-09 | 11.78 |
| 2017-05-08 | 10.44 |
| 2017-05-05 | 9.99 |
| 2017-05-04 | 11.11 |
| 2017-05-02 | 10.66 |
| 2017-04-28 | 10.66 |
| 2017-04-27 | 10.89 |
| 2017-04-26 | 10.22 |
| 2017-04-25 | 9.77 |
| 2017-04-24 | 8.44 |
| 2017-04-21 | 7.78 |
| 2017-04-20 | 8.00 |
| 2017-04-19 | 7.11 |
| 2017-04-18 | 7.11 |
| 2017-04-13 | 8.89 |
| 2017-04-12 | 9.11 |
| 2017-04-11 | 8.22 |
| 2017-04-10 | 8.89 |
| 2017-04-07 | 8.89 |
| 2017-04-06 | 8.89 |
| 2017-04-05 | 9.33 |
| 2017-04-03 | 8.67 |
| 2017-03-31 | 8.44 |
| 2017-03-30 | 9.11 |
| 2017-03-29 | 9.33 |
| 2017-03-28 | 9.33 |
| 2017-03-27 | 8.67 |
| 2017-03-24 | 9.55 |
| 2017-03-23 | 9.11 |
| 2017-03-22 | 9.11 |
| 2017-03-21 | 10.22 |
| 2017-03-20 | 9.77 |
| 2017-03-17 | 9.11 |
| 2017-03-16 | 8.89 |
| 2017-03-15 | 6.89 |
| 2017-03-14 | 6.89 |
| 2017-03-13 | 6.89 |
| 2017-03-10 | 5.78 |
| 2017-03-09 | 5.56 |
| 2017-03-08 | 6.45 |
| 2017-03-07 | 6.23 |
| 2017-03-06 | 5.78 |
| 2017-03-03 | 5.78 |
| 2017-03-02 | 6.23 |
| 2017-03-01 | 6.67 |
| 2017-02-28 | 6.67 |
| 2017-02-27 | 7.56 |
| 2017-02-24 | 7.78 |
| 2017-02-23 | 8.00 |
| 2017-02-22 | 8.00 |
| 2017-02-21 | 7.34 |
| 2017-02-20 | 8.00 |
| 2017-02-17 | 7.56 |
| 2017-02-16 | 7.78 |
| 2017-02-15 | 7.11 |
| 2017-02-14 | 6.00 |
| 2017-02-13 | 5.78 |
| 2017-02-10 | 5.56 |
| 2017-02-09 | 5.12 |
| 2017-02-08 | 5.12 |
| 2017-02-07 | 4.23 |
| 2017-02-06 | 4.23 |
| 2017-02-03 | 3.12 |
| 2017-02-02 | 3.57 |
| 2017-02-01 | 4.23 |
| 2017-01-27 | 4.45 |
| 2017-01-26 | 4.45 |
| 2017-01-25 | 2.90 |
| 2017-01-24 | 2.46 |
| 2017-01-23 | 2.23 |
| 2017-01-20 | 2.46 |
| 2017-01-19 | 3.12 |
| 2017-01-18 | 3.12 |
| 2017-01-17 | 2.23 |
| 2017-01-16 | 1.57 |
| 2017-01-13 | 2.46 |
| 2017-01-12 | 2.23 |
| 2017-01-11 | 2.46 |
| 2017-01-10 | 1.35 |
| 2017-01-09 | 0.90 |
| 2017-01-06 | 0.46 |
| 2017-01-05 | 0.24 |
| 2017-01-04 | -1.09 |
| 2017-01-03 | -1.09 |
| 2016-12-30 | -1.98 |
| 2016-12-29 | -2.64 |
| 2016-12-28 | -3.09 |
| 2016-12-23 | -3.53 |
| 2016-12-22 | -3.09 |
| 2016-12-21 | -2.42 |
| 2016-12-20 | -2.87 |
| 2016-12-19 | -2.42 |
| 2016-12-16 | -1.54 |
| 2016-12-15 | -1.54 |
| 2016-12-14 | 0.46 |
| 2016-12-13 | 0.24 |
| 2016-12-12 | 0.02 |
| 2016-12-09 | 1.79 |
| 2016-12-08 | 2.01 |
| 2016-12-07 | 2.01 |
| 2016-12-06 | 1.35 |
| 2016-12-05 | 0.68 |
| 2016-12-02 | 0.90 |
| 2016-12-01 | 2.46 |
| 2016-11-30 | 2.01 |
| 2016-11-29 | 1.57 |
| 2016-11-28 | 2.01 |
| 2016-11-25 | 1.57 |
| 2016-11-24 | 0.90 |
| 2016-11-23 | 1.57 |
| 2016-11-22 | 1.57 |
| 2016-11-21 | 0.02 |
| 2016-11-18 | -0.43 |
| 2016-11-17 | -0.65 |
| 2016-11-16 | -0.20 |
| 2016-11-15 | -0.20 |
| 2016-11-14 | -0.65 |
| 2016-11-11 | 0.68 |
| 2016-11-10 | 2.23 |
| 2016-11-09 | 0.24 |
| 2016-11-08 | 2.23 |
| 2016-11-07 | 2.01 |
| 2016-11-04 | 1.35 |
| 2016-11-03 | 1.57 |
| 2016-11-02 | 2.01 |
| 2016-11-01 | 3.34 |
| 2016-10-31 | 2.46 |
| 2016-10-28 | 2.59 |
| 2016-10-27 | 3.24 |
| 2016-10-26 | 4.10 |
| 2016-10-25 | 5.18 |
| 2016-10-24 | 5.40 |
| 2016-10-20 | 4.32 |
| 2016-10-19 | 3.89 |
| 2016-10-18 | 4.32 |
| 2016-10-17 | 2.81 |
| 2016-10-14 | 3.67 |
| 2016-10-13 | 2.81 |
| 2016-10-12 | 4.32 |
| 2016-10-11 | 4.75 |
| 2016-10-07 | 6.26 |
| 2016-10-06 | 6.69 |
| 2016-10-05 | 5.83 |
| 2016-10-04 | 5.40 |
| 2016-10-03 | 4.97 |
| 2016-09-30 | 3.67 |
| 2016-09-29 | 5.83 |
| 2016-09-28 | 5.18 |
| 2016-09-27 | 4.97 |
| 2016-09-26 | 4.10 |
| 2016-09-23 | 5.18 |
| 2016-09-22 | 5.83 |
| 2016-09-21 | 5.18 |
| 2016-09-20 | 4.97 |
| 2016-09-19 | 4.75 |
| 2016-09-15 | 4.10 |
| 2016-09-14 | 3.45 |
| 2016-09-13 | 3.67 |
| 2016-09-12 | 3.89 |
| 2016-09-09 | 7.34 |
| 2016-09-08 | 6.04 |
| 2016-09-07 | 5.61 |
| 2016-09-06 | 5.61 |
| 2016-09-05 | 4.97 |
| 2016-09-02 | 3.24 |
| 2016-09-01 | 3.24 |
| 2016-08-31 | 2.16 |
| 2016-08-30 | 2.16 |
| 2016-08-29 | 1.51 |
| 2016-08-26 | 1.94 |
| 2016-08-25 | 1.29 |
| 2016-08-24 | 1.29 |
| 2016-08-23 | 2.16 |
| 2016-08-22 | 2.16 |
| 2016-08-19 | 1.73 |
| 2016-08-18 | 2.37 |
| 2016-08-17 | 1.08 |
| 2016-08-16 | 1.51 |
| 2016-08-15 | 1.94 |
| 2016-08-12 | 0.86 |
| 2016-08-11 | -0.00 |
| 2016-08-10 | -0.43 |
| 2016-08-09 | -0.43 |
| 2016-08-08 | -0.43 |
| 2016-08-05 | -1.73 |
| 2016-08-04 | -3.24 |
| 2016-08-03 | -3.67 |
| 2016-08-01 | -1.73 |
| 2016-07-29 | -3.03 |
| 2016-07-28 | -1.73 |
| 2016-07-27 | -2.16 |
| 2016-07-26 | -1.73 |
| 2016-07-25 | -2.59 |
| 2016-07-22 | -2.81 |
| 2016-07-21 | -2.59 |
| 2016-07-20 | -2.81 |
| 2016-07-19 | -4.11 |
| 2016-07-18 | -3.46 |
| 2016-07-15 | -3.67 |
| 2016-07-14 | -4.32 |
| 2016-07-13 | -5.40 |
| 2016-07-12 | -5.83 |
| 2016-07-11 | -7.56 |
| 2016-07-08 | -8.64 |
| 2016-07-07 | -8.21 |
| 2016-07-06 | -9.07 |
| 2016-07-05 | -7.99 |
| 2016-07-04 | -6.48 |
| 2016-06-30 | -7.78 |
| 2016-06-29 | -9.29 |
| 2016-06-28 | -10.59 |
| 2016-06-27 | -10.59 |
| 2016-06-24 | -10.37 |
| 2016-06-23 | -7.78 |
| 2016-06-22 | -7.99 |
| 2016-06-21 | -9.07 |
| 2016-06-20 | -9.94 |
| 2016-06-17 | -11.02 |
| 2016-06-16 | -11.67 |
| 2016-06-15 | -10.15 |
| 2016-06-14 | -10.15 |
| 2016-06-13 | -9.72 |
| 2016-06-10 | -7.56 |
| 2016-06-08 | -6.48 |
| 2016-06-07 | -6.70 |
| 2016-06-06 | -7.78 |
| 2016-06-03 | -8.21 |
| 2016-06-02 | -8.64 |
| 2016-06-01 | -9.29 |
| 2016-05-31 | -8.86 |
| 2016-05-30 | -9.94 |
| 2016-05-27 | -10.15 |
| 2016-05-26 | -10.80 |
| 2016-05-25 | -11.02 |
| 2016-05-24 | -13.18 |
| 2016-05-23 | -13.61 |
| 2016-05-20 | -12.96 |
| 2016-05-19 | -14.13 |
| 2016-05-18 | -13.78 |
| 2016-05-17 | -12.31 |
| 2016-05-16 | -13.39 |
| 2016-05-13 | -14.13 |
| 2016-05-12 | -13.39 |
| 2016-05-11 | -12.75 |
| 2016-05-10 | -11.67 |
| 2016-05-09 | -12.31 |
| 2016-05-06 | -12.75 |
| 2016-05-05 | -11.23 |
| 2016-05-04 | -10.59 |
| 2016-05-03 | -10.37 |
| 2016-04-29 | -8.64 |
| 2016-04-28 | -7.13 |
| 2016-04-27 | -7.17 |
| 2016-04-26 | -6.96 |
| 2016-04-25 | -7.60 |
| 2016-04-22 | -6.53 |
| 2016-04-21 | -5.89 |
| 2016-04-20 | -7.82 |
| 2016-04-19 | -6.74 |
| 2016-04-18 | -8.03 |
| 2016-04-15 | -7.39 |
| 2016-04-14 | -6.96 |
| 2016-04-13 | -7.82 |
| 2016-04-12 | -10.82 |
| 2016-04-11 | -10.82 |
| 2016-04-08 | -11.46 |
| 2016-04-07 | -11.89 |
| 2016-04-06 | -12.10 |
| 2016-04-05 | -12.53 |
| 2016-04-01 | -11.03 |
| 2016-03-31 | -9.75 |
| 2016-03-30 | -9.32 |
| 2016-03-29 | -11.67 |
| 2016-03-24 | -11.67 |
| 2016-03-23 | -10.39 |
| 2016-03-22 | -10.39 |
| 2016-03-21 | -10.39 |
| 2016-03-18 | -10.17 |
| 2016-03-17 | -11.03 |
| 2016-03-16 | -11.89 |
| 2016-03-15 | -11.67 |
| 2016-03-14 | -11.25 |
| 2016-03-11 | -12.10 |
| 2016-03-10 | -12.96 |
| 2016-03-09 | -12.96 |
| 2016-03-08 | -12.96 |
| 2016-03-07 | -12.32 |
| 2016-03-04 | -12.53 |
| 2016-03-03 | -13.60 |
| 2016-03-02 | -13.39 |
| 2016-03-01 | -16.13 |
| 2016-02-29 | -17.25 |
| 2016-02-26 | -16.05 |
| 2016-02-25 | -18.19 |
| 2016-02-24 | -16.99 |
| 2016-02-23 | -15.88 |
| 2016-02-22 | -15.71 |
| 2016-02-19 | -16.65 |
| 2016-02-18 | -16.13 |
| 2016-02-17 | -18.11 |
| 2016-02-16 | -17.25 |
| 2016-02-15 | -18.02 |
| 2016-02-12 | -20.59 |
| 2016-02-11 | -19.82 |
| 2016-02-05 | -16.48 |
| 2016-02-04 | -16.91 |
| 2016-02-03 | -17.68 |
| 2016-02-02 | -15.88 |
| 2016-02-01 | -15.36 |
| 2016-01-29 | -14.93 |
| 2016-01-28 | -16.82 |
| 2016-01-27 | -17.59 |
| 2016-01-26 | -18.45 |
| 2016-01-25 | -16.22 |
| 2016-01-22 | -17.16 |
| 2016-01-21 | -19.56 |
| 2016-01-20 | -18.28 |
| 2016-01-19 | -14.93 |
| 2016-01-18 | -16.56 |
| 2016-01-15 | -15.53 |
| 2016-01-14 | -14.03 |
| 2016-01-13 | -13.39 |
| 2016-01-12 | -14.68 |
| 2016-01-11 | -13.82 |
| 2016-01-08 | -11.25 |
| 2016-01-07 | -11.89 |
| 2016-01-06 | -9.32 |
| 2016-01-05 | -8.24 |
| 2016-01-04 | -8.03 |
| 2015-12-31 | -5.24 |
| 2015-12-30 | -5.03 |
| 2015-12-29 | -4.81 |
| 2015-12-28 | -5.24 |
| 2015-12-24 | -4.39 |
| 2015-12-23 | -4.81 |
| 2015-12-22 | -5.67 |
| 2015-12-21 | -5.67 |
| 2015-12-18 | -5.67 |
| 2015-12-17 | -5.24 |
| 2015-12-16 | -5.89 |
| 2015-12-15 | -7.82 |
| 2015-12-14 | -7.60 |
| 2015-12-11 | -6.96 |
| 2015-12-10 | -6.10 |
| 2015-12-09 | -5.67 |
| 2015-12-08 | -5.24 |
| 2015-12-07 | -3.53 |
| 2015-12-04 | -3.74 |
| 2015-12-03 | -3.10 |
| 2015-12-02 | -2.67 |
| 2015-12-01 | -3.10 |
| 2015-11-30 | -4.81 |
| 2015-11-27 | -4.39 |
| 2015-11-26 | -2.46 |
| 2015-11-25 | -2.46 |
| 2015-11-24 | -2.24 |
| 2015-11-23 | -1.81 |
| 2015-11-20 | -1.60 |
| 2015-11-19 | -2.67 |
| 2015-11-18 | -3.96 |
| 2015-11-17 | -3.53 |
| 2015-11-16 | -4.81 |
| 2015-11-13 | -3.10 |
| 2015-11-12 | -0.74 |
| 2015-11-11 | -3.31 |
| 2015-11-10 | -3.10 |
| 2015-11-09 | -2.03 |
| 2015-11-06 | -1.17 |
| 2015-11-05 | -0.53 |
| 2015-11-04 | -0.31 |
| 2015-11-03 | -2.24 |
| 2015-11-02 | -3.31 |
| 2015-10-30 | -2.03 |
| 2015-10-29 | -1.60 |
| 2015-10-28 | -0.87 |
| 2015-10-27 | -0.04 |
| 2015-10-26 | -0.24 |
| 2015-10-23 | 0.17 |
| 2015-10-22 | -1.29 |
| 2015-10-20 | -0.87 |
| 2015-10-19 | -0.45 |
| 2015-10-16 | -0.45 |
| 2015-10-15 | -1.08 |
| 2015-10-14 | -3.17 |
| 2015-10-13 | -2.33 |
| 2015-10-12 | -1.70 |
| 2015-10-09 | -3.17 |
| 2015-10-08 | -3.37 |
| 2015-10-07 | -2.75 |
| 2015-10-06 | -5.67 |
| 2015-10-05 | -5.46 |
| 2015-10-02 | -6.92 |
| 2015-09-30 | -9.84 |
| 2015-09-29 | -11.10 |
| 2015-09-25 | -8.17 |
| 2015-09-24 | -8.59 |
| 2015-09-23 | -7.76 |
| 2015-09-22 | -6.09 |
| 2015-09-21 | -6.09 |
| 2015-09-18 | -5.04 |
| 2015-09-17 | -5.88 |
| 2015-09-16 | -5.25 |
| 2015-09-15 | -7.55 |
| 2015-09-14 | -6.71 |
| 2015-09-11 | -7.13 |
| 2015-09-10 | -6.92 |
| 2015-09-09 | -4.63 |
| 2015-09-08 | -8.17 |
| 2015-09-07 | -11.10 |
| 2015-09-04 | -10.26 |
| 2015-09-02 | -9.84 |
| 2015-09-01 | -9.01 |
| 2015-08-31 | -6.71 |
| 2015-08-28 | -6.50 |
| 2015-08-27 | -5.88 |
| 2015-08-26 | -9.43 |
| 2015-08-25 | -7.76 |
| 2015-08-24 | -8.59 |
| 2015-08-21 | -3.58 |
| 2015-08-20 | -2.12 |
| 2015-08-19 | -0.66 |
| 2015-08-18 | 0.59 |
| 2015-08-17 | 2.26 |
| 2015-08-14 | 2.89 |
| 2015-08-13 | 2.89 |
| 2015-08-12 | 2.26 |
| 2015-08-11 | 4.76 |
| 2015-08-10 | 4.56 |
| 2015-08-07 | 4.76 |
| 2015-08-06 | 4.35 |
| 2015-08-05 | 4.76 |
| 2015-08-04 | 4.35 |
| 2015-08-03 | 4.35 |
| 2015-07-31 | 5.18 |
| 2015-07-30 | 4.76 |
| 2015-07-29 | 5.39 |
| 2015-07-28 | 4.97 |
| 2015-07-27 | 4.14 |
| 2015-07-24 | 7.27 |
| 2015-07-23 | 8.52 |
| 2015-07-22 | 8.10 |
| 2015-07-21 | 9.15 |
| 2015-07-20 | 8.52 |
| 2015-07-17 | 8.73 |
| 2015-07-16 | 7.48 |
| 2015-07-15 | 7.06 |
| 2015-07-14 | 7.27 |
| 2015-07-13 | 7.90 |
| 2015-07-10 | 6.43 |
| 2015-07-09 | 4.35 |
| 2015-07-08 | 0.59 |
| 2015-07-07 | 6.64 |
| 2015-07-06 | 7.90 |
| 2015-07-03 | 11.23 |
| 2015-07-02 | 12.28 |
| 2015-06-30 | 12.07 |
| 2015-06-29 | 11.03 |
| 2015-06-26 | 13.74 |
| 2015-06-25 | 15.83 |
| 2015-06-24 | 16.45 |
| 2015-06-23 | 16.03 |
| 2015-06-22 | 14.99 |
| 2015-06-19 | 13.53 |
| 2015-06-18 | 13.11 |
| 2015-06-17 | 13.11 |
| 2015-06-16 | 12.49 |
| 2015-06-15 | 13.53 |
| 2015-06-12 | 15.62 |
| 2015-06-11 | 14.16 |
| 2015-06-10 | 12.90 |
| 2015-06-09 | 14.36 |
| 2015-06-08 | 15.62 |
| 2015-06-05 | 15.20 |
| 2015-06-04 | 16.66 |
| 2015-06-03 | 16.87 |
| 2015-06-02 | 16.24 |
| 2015-06-01 | 16.87 |
| 2015-05-29 | 16.03 |
| 2015-05-28 | 18.96 |
| 2015-05-27 | 18.54 |
| 2015-05-26 | 19.58 |
| 2015-05-22 | 18.12 |
| 2015-05-21 | 16.24 |
| 2015-05-20 | 16.24 |
| 2015-05-19 | 16.66 |
| 2015-05-18 | 16.03 |
| 2015-05-15 | 17.08 |
| 2015-05-14 | 14.99 |
| 2015-05-13 | 14.78 |
| 2015-05-12 | 15.41 |
| 2015-05-11 | 16.66 |
| 2015-05-08 | 16.03 |
| 2015-05-07 | 14.78 |
| 2015-05-06 | 16.45 |
| 2015-05-05 | 16.87 |
| 2015-05-04 | 18.54 |
| 2015-04-30 | 18.33 |
| 2015-04-29 | 19.58 |
| 2015-04-28 | 19.87 |
| 2015-04-27 | 19.87 |
| 2015-04-24 | 18.01 |
| 2015-04-23 | 16.97 |
| 2015-04-22 | 17.59 |
| 2015-04-21 | 17.39 |
| 2015-04-20 | 14.07 |
| 2015-04-17 | 16.56 |
| 2015-04-16 | 16.76 |
| 2015-04-15 | 16.35 |
| 2015-04-14 | 16.14 |
| 2015-04-13 | 17.80 |
| 2015-04-10 | 14.69 |
| 2015-04-09 | 13.24 |
| 2015-04-08 | 10.33 |
| 2015-04-02 | 6.39 |
| 2015-04-01 | 5.56 |
| 2015-03-31 | 4.94 |
| 2015-03-30 | 4.73 |
| 2015-03-27 | 3.08 |
| 2015-03-26 | 3.28 |
| 2015-03-25 | 3.49 |
| 2015-03-24 | 2.66 |
| 2015-03-23 | 3.08 |
| 2015-03-20 | 2.66 |
| 2015-03-19 | 2.87 |
| 2015-03-18 | 1.62 |
| 2015-03-17 | 0.79 |
| 2015-03-16 | 0.79 |
| 2015-03-13 | 0.17 |
| 2015-03-12 | 0.17 |
| 2015-03-11 | -0.24 |
| 2015-03-10 | 0.59 |
| 2015-03-09 | 1.42 |
| 2015-03-06 | 1.62 |
| 2015-03-05 | 1.42 |
| 2015-03-04 | 2.25 |
| 2015-03-03 | 3.49 |
| 2015-03-02 | 4.11 |
| 2015-02-27 | 4.11 |
| 2015-02-26 | 4.53 |
| 2015-02-25 | 3.70 |
| 2015-02-24 | 3.70 |
| 2015-02-23 | 4.11 |
| 2015-02-18 | 3.90 |
| 2015-02-17 | 4.11 |
| 2015-02-16 | 3.70 |
| 2015-02-13 | 3.49 |
| 2015-02-12 | 2.45 |
| 2015-02-11 | 1.83 |
| 2015-02-10 | 2.87 |
| 2015-02-09 | 2.66 |
| 2015-02-06 | 3.49 |
| 2015-02-05 | 3.90 |
| 2015-02-04 | 3.28 |
| 2015-02-03 | 2.66 |
| 2015-02-02 | 2.45 |
| 2015-01-30 | 2.66 |
| 2015-01-29 | 3.08 |
| 2015-01-28 | 4.11 |
| 2015-01-27 | 3.90 |
| 2015-01-26 | 4.32 |
| 2015-01-23 | 3.90 |
| 2015-01-22 | 2.87 |
| 2015-01-21 | 2.04 |
| 2015-01-20 | 0.38 |
| 2015-01-19 | -0.66 |
| 2015-01-16 | 1.00 |
| 2015-01-15 | 2.04 |
| 2015-01-14 | 1.00 |
| 2015-01-13 | 1.62 |
| 2015-01-12 | 0.79 |
| 2015-01-09 | 0.38 |
| 2015-01-08 | -0.04 |
| 2015-01-07 | -0.87 |
| 2015-01-06 | -1.90 |
| 2015-01-05 | -0.66 |
| 2015-01-02 | -0.24 |
| 2014-12-31 | -0.87 |
| 2014-12-30 | -1.90 |
| 2014-12-29 | -0.45 |
| 2014-12-24 | -1.90 |
| 2014-12-23 | -2.11 |
| 2014-12-22 | -1.69 |
| 2014-12-19 | -2.94 |
| 2014-12-18 | -4.39 |
| 2014-12-17 | -5.22 |
| 2014-12-16 | -5.01 |
| 2014-12-15 | -3.35 |
| 2014-12-12 | -2.52 |
| 2014-12-11 | -2.11 |
| 2014-12-10 | -1.49 |
| 2014-12-09 | -1.69 |
| 2014-12-08 | 0.59 |
| 2014-12-05 | 0.38 |
| 2014-12-04 | -0.04 |
| 2014-12-03 | -1.90 |
| 2014-12-02 | -1.07 |
| 2014-12-01 | -2.32 |
| 2014-11-28 | 0.38 |
| 2014-11-27 | 0.59 |
| 2014-11-26 | 1.21 |
| 2014-11-25 | -0.04 |
| 2014-11-24 | 0.17 |
| 2014-11-21 | -1.69 |
| 2014-11-20 | -2.52 |
| 2014-11-19 | -2.11 |
| 2014-11-18 | -1.49 |
| 2014-11-17 | -0.45 |
| 2014-11-14 | 0.79 |
| 2014-11-13 | 0.59 |
| 2014-11-12 | 0.17 |
| 2014-11-11 | -0.45 |
| 2014-11-10 | -0.45 |
| 2014-11-07 | -1.49 |
| 2014-11-06 | -0.87 |
| 2014-11-05 | -0.66 |
| 2014-11-04 | -0.04 |
| 2014-11-03 | -0.04 |
| 2014-10-31 | 0.38 |
| 2014-10-30 | -0.87 |
| 2014-10-29 | -0.20 |
| 2014-10-28 | -1.41 |
| 2014-10-27 | -3.02 |
| 2014-10-24 | -2.42 |
| 2014-10-23 | -2.22 |
| 2014-10-22 | -2.02 |
| 2014-10-21 | -3.23 |
| 2014-10-20 | -3.43 |
| 2014-10-17 | -3.43 |
| 2014-10-16 | -4.23 |
| 2014-10-15 | -3.02 |
| 2014-10-14 | -3.43 |
| 2014-10-13 | -3.02 |
| 2014-10-10 | -3.43 |
| 2014-10-09 | -1.61 |
| 2014-10-08 | -2.62 |
| 2014-10-07 | -2.02 |
| 2014-10-06 | -2.42 |
| 2014-10-03 | -3.43 |
| 2014-09-30 | -4.03 |
| 2014-09-29 | -2.82 |
| 2014-09-26 | -1.01 |
| 2014-09-25 | -0.60 |
| 2014-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy