Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-09-30 | 23.65 |
| 2025-09-29 | 31.46 |
| 2025-09-26 | 9.33 |
| 2025-09-25 | 26.26 |
| 2025-09-24 | 45.78 |
| 2025-09-23 | 64.00 |
| 2025-09-22 | -19.30 |
| 2025-09-19 | -65.51 |
| 2025-09-18 | -65.51 |
| 2025-09-17 | -65.51 |
| 2025-09-16 | -66.16 |
| 2025-09-15 | -66.16 |
| 2025-09-12 | -64.86 |
| 2025-09-11 | -65.51 |
| 2025-09-10 | -64.21 |
| 2025-09-09 | -66.16 |
| 2025-09-08 | -66.81 |
| 2025-09-05 | -66.16 |
| 2025-09-04 | -67.85 |
| 2025-09-03 | -67.46 |
| 2025-09-02 | -66.81 |
| 2025-09-01 | -66.16 |
| 2025-08-29 | -69.02 |
| 2025-08-28 | -69.15 |
| 2025-08-27 | -68.50 |
| 2025-08-26 | -67.46 |
| 2025-08-25 | -68.76 |
| 2025-08-22 | -68.37 |
| 2025-08-21 | -68.24 |
| 2025-08-20 | -67.46 |
| 2025-08-19 | -67.72 |
| 2025-08-18 | -68.11 |
| 2025-08-15 | -68.50 |
| 2025-08-14 | -68.11 |
| 2025-08-13 | -69.54 |
| 2025-08-12 | -70.58 |
| 2025-08-11 | -70.06 |
| 2025-08-08 | -70.45 |
| 2025-08-07 | -68.76 |
| 2025-08-06 | -68.24 |
| 2025-08-05 | -68.11 |
| 2025-08-04 | -67.85 |
| 2025-08-01 | -68.76 |
| 2025-07-31 | -68.76 |
| 2025-07-30 | -67.59 |
| 2025-07-29 | -67.46 |
| 2025-07-28 | -67.59 |
| 2025-07-25 | -67.59 |
| 2025-07-24 | -67.59 |
| 2025-07-23 | -67.59 |
| 2025-07-22 | -67.46 |
| 2025-07-21 | -67.59 |
| 2025-07-18 | -65.51 |
| 2025-07-17 | -66.16 |
| 2025-07-16 | -66.16 |
| 2025-07-15 | -67.98 |
| 2025-07-14 | -67.72 |
| 2025-07-11 | -67.85 |
| 2025-07-10 | -68.24 |
| 2025-07-09 | -68.76 |
| 2025-07-08 | -68.50 |
| 2025-07-07 | -67.72 |
| 2025-07-04 | -68.63 |
| 2025-07-03 | -68.37 |
| 2025-07-02 | -68.11 |
| 2025-06-30 | -68.11 |
| 2025-06-27 | -69.15 |
| 2025-06-26 | -69.02 |
| 2025-06-25 | -69.41 |
| 2025-06-24 | -70.71 |
| 2025-06-23 | -70.71 |
| 2025-06-20 | -71.23 |
| 2025-06-19 | -71.89 |
| 2025-06-18 | -69.67 |
| 2025-06-17 | -71.76 |
| 2025-06-16 | -66.16 |
| 2025-06-13 | -65.51 |
| 2025-06-12 | -65.51 |
| 2025-06-11 | -67.46 |
| 2025-06-10 | -69.80 |
| 2025-06-09 | -70.32 |
| 2025-06-06 | -70.32 |
| 2025-06-05 | -71.36 |
| 2025-06-04 | -69.67 |
| 2025-06-03 | -69.28 |
| 2025-06-02 | -69.02 |
| 2025-05-30 | -67.72 |
| 2025-05-29 | -67.72 |
| 2025-05-28 | -67.59 |
| 2025-05-27 | -67.59 |
| 2025-05-26 | -67.72 |
| 2025-05-23 | -67.59 |
| 2025-05-22 | -67.46 |
| 2025-05-21 | -67.46 |
| 2025-05-20 | -67.46 |
| 2025-05-19 | -67.46 |
| 2025-05-16 | -66.81 |
| 2025-05-15 | -67.46 |
| 2025-05-14 | -66.81 |
| 2025-05-13 | -66.81 |
| 2025-05-12 | -66.16 |
| 2025-05-09 | -64.86 |
| 2025-05-08 | -65.51 |
| 2025-05-07 | -65.51 |
| 2025-05-06 | -64.86 |
| 2025-05-02 | -64.86 |
| 2025-04-30 | -64.86 |
| 2025-04-29 | -64.86 |
| 2025-04-28 | -66.81 |
| 2025-04-25 | -65.51 |
| 2025-04-24 | -66.16 |
| 2025-04-23 | -66.16 |
| 2025-04-22 | -66.16 |
| 2025-04-17 | -66.16 |
| 2025-04-16 | -67.46 |
| 2025-04-15 | -65.51 |
| 2025-04-14 | -65.51 |
| 2025-04-11 | -65.51 |
| 2025-04-10 | -66.16 |
| 2025-04-09 | -68.11 |
| 2025-04-08 | -67.46 |
| 2025-04-07 | -65.51 |
| 2025-04-03 | -59.65 |
| 2025-04-02 | -57.70 |
| 2025-04-01 | -58.35 |
| 2025-03-31 | -59.65 |
| 2025-03-28 | -59.65 |
| 2025-03-27 | -59.65 |
| 2025-03-26 | -59.65 |
| 2025-03-25 | -59.00 |
| 2025-03-24 | -61.60 |
| 2025-03-21 | -62.25 |
| 2025-03-20 | -60.95 |
| 2025-03-19 | -60.95 |
| 2025-03-18 | -61.60 |
| 2025-03-17 | -60.95 |
| 2025-03-14 | -61.60 |
| 2025-03-13 | -61.60 |
| 2025-03-12 | -61.60 |
| 2025-03-11 | -66.16 |
| 2025-03-10 | -64.86 |
| 2025-03-07 | -64.86 |
| 2025-03-06 | -64.86 |
| 2025-03-05 | -64.21 |
| 2025-03-04 | -63.56 |
| 2025-03-03 | -62.25 |
| 2025-02-28 | -63.56 |
| 2025-02-27 | -61.60 |
| 2025-02-26 | -62.25 |
| 2025-02-25 | -60.95 |
| 2025-02-24 | -58.35 |
| 2025-02-21 | -60.95 |
| 2025-02-20 | -60.95 |
| 2025-02-19 | -60.95 |
| 2025-02-18 | -61.60 |
| 2025-02-17 | -60.95 |
| 2025-02-14 | -62.25 |
| 2025-02-13 | -61.60 |
| 2025-02-12 | -62.25 |
| 2025-02-11 | -62.90 |
| 2025-02-10 | -62.90 |
| 2025-02-07 | -62.90 |
| 2025-02-06 | -63.56 |
| 2025-02-05 | -62.25 |
| 2025-02-04 | -63.56 |
| 2025-02-03 | -63.56 |
| 2025-01-28 | -62.90 |
| 2025-01-27 | -62.90 |
| 2025-01-24 | -63.56 |
| 2025-01-23 | -62.90 |
| 2025-01-22 | -62.90 |
| 2025-01-21 | -63.56 |
| 2025-01-20 | -64.21 |
| 2025-01-17 | -64.21 |
| 2025-01-16 | -64.86 |
| 2025-01-15 | -64.86 |
| 2025-01-14 | -64.86 |
| 2025-01-13 | -64.86 |
| 2025-01-10 | -64.86 |
| 2025-01-09 | -65.51 |
| 2025-01-08 | -66.16 |
| 2025-01-07 | -64.86 |
| 2025-01-06 | -64.86 |
| 2025-01-03 | -66.81 |
| 2025-01-02 | -66.81 |
| 2024-12-31 | -66.81 |
| 2024-12-30 | -66.81 |
| 2024-12-27 | -64.86 |
| 2024-12-24 | -64.86 |
| 2024-12-23 | -64.86 |
| 2024-12-20 | -64.86 |
| 2024-12-19 | -64.86 |
| 2024-12-18 | -65.51 |
| 2024-12-17 | -64.86 |
| 2024-12-16 | -64.86 |
| 2024-12-13 | -64.86 |
| 2024-12-12 | -64.86 |
| 2024-12-11 | -64.86 |
| 2024-12-10 | -64.86 |
| 2024-12-09 | -64.86 |
| 2024-12-06 | -64.86 |
| 2024-12-05 | -64.86 |
| 2024-12-04 | -66.81 |
| 2024-12-03 | -66.81 |
| 2024-12-02 | -64.86 |
| 2024-11-29 | -64.86 |
| 2024-11-28 | -66.16 |
| 2024-11-27 | -67.46 |
| 2024-11-26 | -66.16 |
| 2024-11-25 | -66.81 |
| 2024-11-22 | -66.81 |
| 2024-11-21 | -66.81 |
| 2024-11-20 | -66.81 |
| 2024-11-19 | -66.81 |
| 2024-11-18 | -66.81 |
| 2024-11-15 | -66.81 |
| 2024-11-14 | -66.16 |
| 2024-11-13 | -65.51 |
| 2024-11-12 | -66.81 |
| 2024-11-11 | -66.81 |
| 2024-11-08 | -66.81 |
| 2024-11-07 | -65.51 |
| 2024-11-06 | -65.51 |
| 2024-11-05 | -65.51 |
| 2024-11-04 | -65.51 |
| 2024-11-01 | -64.86 |
| 2024-10-31 | -65.51 |
| 2024-10-30 | -64.86 |
| 2024-10-29 | -62.90 |
| 2024-10-28 | -62.90 |
| 2024-10-25 | -62.90 |
| 2024-10-24 | -63.56 |
| 2024-10-23 | -62.25 |
| 2024-10-22 | -64.21 |
| 2024-10-21 | -64.21 |
| 2024-10-18 | -63.56 |
| 2024-10-17 | -66.81 |
| 2024-10-16 | -66.81 |
| 2024-10-15 | -66.81 |
| 2024-10-14 | -66.16 |
| 2024-10-10 | -65.51 |
| 2024-10-09 | -65.51 |
| 2024-10-08 | -67.46 |
| 2024-10-07 | -66.16 |
| 2024-10-04 | -60.30 |
| 2024-10-03 | -59.65 |
| 2024-10-02 | -60.30 |
| 2024-09-30 | -60.95 |
| 2024-09-27 | -63.56 |
| 2024-09-26 | -61.60 |
| 2024-09-25 | -60.95 |
| 2024-09-24 | -60.30 |
| 2024-09-23 | -63.56 |
| 2024-09-20 | -63.56 |
| 2024-09-19 | -60.95 |
| 2024-09-17 | -60.95 |
| 2024-09-16 | -60.30 |
| 2024-09-13 | -62.25 |
| 2024-09-12 | -61.60 |
| 2024-09-11 | -61.60 |
| 2024-09-10 | -60.95 |
| 2024-09-09 | -64.21 |
| 2024-09-05 | -65.51 |
| 2024-09-04 | -62.25 |
| 2024-09-03 | -59.00 |
| 2024-09-02 | -63.56 |
| 2024-08-30 | -66.81 |
| 2024-08-29 | -68.24 |
| 2024-08-28 | -68.24 |
| 2024-08-27 | -68.11 |
| 2024-08-26 | -68.11 |
| 2024-08-23 | -68.76 |
| 2024-08-22 | -70.71 |
| 2024-08-21 | -69.41 |
| 2024-08-20 | -70.06 |
| 2024-08-19 | -68.76 |
| 2024-08-16 | -69.80 |
| 2024-08-15 | -69.02 |
| 2024-08-14 | -68.11 |
| 2024-08-13 | -69.41 |
| 2024-08-12 | -68.76 |
| 2024-08-09 | -70.32 |
| 2024-08-08 | -70.32 |
| 2024-08-07 | -70.06 |
| 2024-08-06 | -70.45 |
| 2024-08-05 | -70.45 |
| 2024-08-02 | -70.32 |
| 2024-08-01 | -70.32 |
| 2024-07-31 | -70.32 |
| 2024-07-30 | -70.84 |
| 2024-07-29 | -69.41 |
| 2024-07-26 | -69.41 |
| 2024-07-25 | -69.41 |
| 2024-07-24 | -69.41 |
| 2024-07-23 | -69.41 |
| 2024-07-22 | -69.54 |
| 2024-07-19 | -69.41 |
| 2024-07-18 | -69.41 |
| 2024-07-17 | -69.80 |
| 2024-07-16 | -70.32 |
| 2024-07-15 | -70.06 |
| 2024-07-12 | -70.58 |
| 2024-07-11 | -70.84 |
| 2024-07-10 | -71.36 |
| 2024-07-09 | -70.06 |
| 2024-07-08 | -70.58 |
| 2024-07-05 | -72.80 |
| 2024-07-04 | -70.32 |
| 2024-07-03 | -70.19 |
| 2024-07-02 | -70.06 |
| 2024-06-28 | -70.19 |
| 2024-06-27 | -70.06 |
| 2024-06-26 | -67.46 |
| 2024-06-25 | -67.46 |
| 2024-06-24 | -67.46 |
| 2024-06-21 | -67.59 |
| 2024-06-20 | -66.81 |
| 2024-06-19 | -67.85 |
| 2024-06-18 | -67.46 |
| 2024-06-17 | -67.46 |
| 2024-06-14 | -66.81 |
| 2024-06-13 | -66.81 |
| 2024-06-12 | -66.81 |
| 2024-06-11 | -66.81 |
| 2024-06-07 | -66.16 |
| 2024-06-06 | -65.51 |
| 2024-06-05 | -66.81 |
| 2024-06-04 | -66.16 |
| 2024-06-03 | -66.16 |
| 2024-05-31 | -66.16 |
| 2024-05-30 | -66.16 |
| 2024-05-29 | -66.81 |
| 2024-05-28 | -66.16 |
| 2024-05-27 | -64.86 |
| 2024-05-24 | -64.21 |
| 2024-05-23 | -64.86 |
| 2024-05-22 | -66.16 |
| 2024-05-21 | -65.51 |
| 2024-05-20 | -65.51 |
| 2024-05-17 | -62.90 |
| 2024-05-16 | -61.60 |
| 2024-05-14 | -64.21 |
| 2024-05-13 | -63.56 |
| 2024-05-10 | -62.90 |
| 2024-05-09 | -64.21 |
| 2024-05-08 | -60.95 |
| 2024-05-07 | -60.30 |
| 2024-05-06 | -59.65 |
| 2024-05-03 | -59.65 |
| 2024-05-02 | -58.35 |
| 2024-04-30 | -60.95 |
| 2024-04-29 | -63.56 |
| 2024-04-26 | -64.21 |
| 2024-04-25 | -64.86 |
| 2024-04-24 | -64.86 |
| 2024-04-23 | -67.46 |
| 2024-04-22 | -60.30 |
| 2024-04-19 | -60.95 |
| 2024-04-18 | -58.35 |
| 2024-04-17 | -60.30 |
| 2024-04-16 | -58.35 |
| 2024-04-15 | -57.05 |
| 2024-04-12 | -56.40 |
| 2024-04-11 | -57.05 |
| 2024-04-10 | -57.05 |
| 2024-04-09 | -58.35 |
| 2024-04-08 | -58.35 |
| 2024-04-05 | -59.65 |
| 2024-04-03 | -59.00 |
| 2024-04-02 | -53.79 |
| 2024-03-28 | -51.19 |
| 2024-03-27 | -51.19 |
| 2024-03-26 | -51.19 |
| 2024-03-25 | -54.44 |
| 2024-03-22 | -47.94 |
| 2024-03-21 | -46.63 |
| 2024-03-20 | -50.54 |
| 2024-03-19 | -45.33 |
| 2024-03-18 | -45.33 |
| 2024-03-15 | -49.24 |
| 2024-03-14 | -61.60 |
| 2024-03-13 | -62.25 |
| 2024-03-12 | -63.56 |
| 2024-03-11 | -67.72 |
| 2024-03-08 | -66.16 |
| 2024-03-07 | -67.59 |
| 2024-03-06 | -67.46 |
| 2024-03-05 | -66.81 |
| 2024-03-04 | -66.81 |
| 2024-03-01 | -67.72 |
| 2024-02-29 | -68.11 |
| 2024-02-28 | -67.72 |
| 2024-02-27 | -69.02 |
| 2024-02-26 | -70.32 |
| 2024-02-23 | -70.32 |
| 2024-02-22 | -70.32 |
| 2024-02-21 | -71.10 |
| 2024-02-20 | -70.58 |
| 2024-02-19 | -70.45 |
| 2024-02-16 | -70.45 |
| 2024-02-15 | -70.32 |
| 2024-02-14 | -70.06 |
| 2024-02-09 | -70.32 |
| 2024-02-08 | -72.67 |
| 2024-02-07 | -73.32 |
| 2024-02-06 | -74.49 |
| 2024-02-05 | -75.01 |
| 2024-02-02 | -75.01 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -74.62 |
| 2024-01-30 | -74.62 |
| 2024-01-29 | -74.88 |
| 2024-01-26 | -75.27 |
| 2024-01-25 | -75.53 |
| 2024-01-24 | -76.57 |
| 2024-01-23 | -77.74 |
| 2024-01-22 | -77.61 |
| 2024-01-19 | -79.17 |
| 2024-01-18 | -78.65 |
| 2024-01-17 | -79.17 |
| 2024-01-16 | -79.17 |
| 2024-01-15 | -78.52 |
| 2024-01-12 | -77.87 |
| 2024-01-11 | -77.87 |
| 2024-01-10 | -77.61 |
| 2024-01-09 | -77.87 |
| 2024-01-08 | -78.13 |
| 2024-01-05 | -77.35 |
| 2024-01-04 | -77.22 |
| 2024-01-03 | -77.22 |
| 2024-01-02 | -77.22 |
| 2023-12-29 | -77.09 |
| 2023-12-28 | -78.52 |
| 2023-12-27 | -78.00 |
| 2023-12-22 | -80.09 |
| 2023-12-21 | -79.43 |
| 2023-12-20 | -79.30 |
| 2023-12-19 | -79.70 |
| 2023-12-18 | -76.83 |
| 2023-12-15 | -79.04 |
| 2023-12-14 | -79.04 |
| 2023-12-13 | -79.04 |
| 2023-12-12 | -78.91 |
| 2023-12-11 | -78.65 |
| 2023-12-08 | -78.65 |
| 2023-12-07 | -78.65 |
| 2023-12-06 | -79.43 |
| 2023-12-05 | -80.48 |
| 2023-12-04 | -78.65 |
| 2023-12-01 | -78.65 |
| 2023-11-30 | -79.30 |
| 2023-11-29 | -79.17 |
| 2023-11-28 | -81.00 |
| 2023-11-27 | -79.17 |
| 2023-11-24 | -79.17 |
| 2023-11-23 | -79.17 |
| 2023-11-22 | -79.96 |
| 2023-11-21 | -77.87 |
| 2023-11-20 | -78.00 |
| 2023-11-17 | -77.35 |
| 2023-11-16 | -78.91 |
| 2023-11-15 | -76.70 |
| 2023-11-14 | -76.31 |
| 2023-11-13 | -76.31 |
| 2023-11-10 | -76.18 |
| 2023-11-09 | -75.66 |
| 2023-11-08 | -75.40 |
| 2023-11-07 | -76.05 |
| 2023-11-06 | -75.14 |
| 2023-11-03 | -77.22 |
| 2023-11-02 | -77.22 |
| 2023-11-01 | -78.26 |
| 2023-10-31 | -79.17 |
| 2023-10-30 | -76.44 |
| 2023-10-27 | -75.53 |
| 2023-10-26 | -75.14 |
| 2023-10-25 | -74.88 |
| 2023-10-24 | -74.49 |
| 2023-10-20 | -73.19 |
| 2023-10-19 | -72.67 |
| 2023-10-18 | -72.67 |
| 2023-10-17 | -72.28 |
| 2023-10-16 | -73.45 |
| 2023-10-13 | -73.06 |
| 2023-10-12 | -72.93 |
| 2023-10-11 | -72.54 |
| 2023-10-10 | -72.67 |
| 2023-10-09 | -72.67 |
| 2023-10-06 | -73.97 |
| 2023-10-05 | -75.53 |
| 2023-10-04 | -75.27 |
| 2023-10-03 | -75.01 |
| 2023-09-29 | -75.01 |
| 2023-09-28 | -75.01 |
| 2023-09-27 | -75.01 |
| 2023-09-26 | -74.75 |
| 2023-09-25 | -74.49 |
| 2023-09-22 | -74.49 |
| 2023-09-21 | -74.23 |
| 2023-09-20 | -74.10 |
| 2023-09-19 | -74.10 |
| 2023-09-18 | -74.10 |
| 2023-09-15 | -74.23 |
| 2023-09-14 | -75.01 |
| 2023-09-13 | -74.10 |
| 2023-09-12 | -74.23 |
| 2023-09-11 | -73.97 |
| 2023-09-07 | -73.06 |
| 2023-09-06 | -72.67 |
| 2023-09-05 | -73.06 |
| 2023-09-04 | -72.67 |
| 2023-08-31 | -73.45 |
| 2023-08-30 | -73.84 |
| 2023-08-29 | -71.63 |
| 2023-08-28 | -73.45 |
| 2023-08-25 | -73.32 |
| 2023-08-24 | -72.41 |
| 2023-08-23 | -70.84 |
| 2023-08-22 | -70.58 |
| 2023-08-21 | -71.89 |
| 2023-08-18 | -71.89 |
| 2023-08-17 | -69.93 |
| 2023-08-16 | -71.10 |
| 2023-08-15 | -71.10 |
| 2023-08-14 | -69.93 |
| 2023-08-11 | -67.59 |
| 2023-08-10 | -67.59 |
| 2023-08-09 | -67.46 |
| 2023-08-08 | -67.46 |
| 2023-08-07 | -69.15 |
| 2023-08-04 | -69.41 |
| 2023-08-03 | -69.67 |
| 2023-08-02 | -69.93 |
| 2023-08-01 | -69.93 |
| 2023-07-31 | -69.80 |
| 2023-07-28 | -70.06 |
| 2023-07-27 | -69.80 |
| 2023-07-26 | -68.89 |
| 2023-07-25 | -68.37 |
| 2023-07-24 | -69.80 |
| 2023-07-21 | -69.93 |
| 2023-07-20 | -69.80 |
| 2023-07-19 | -67.72 |
| 2023-07-18 | -66.16 |
| 2023-07-14 | -66.81 |
| 2023-07-13 | -66.81 |
| 2023-07-12 | -66.81 |
| 2023-07-11 | -67.72 |
| 2023-07-10 | -67.46 |
| 2023-07-07 | -67.46 |
| 2023-07-06 | -66.81 |
| 2023-07-05 | -67.46 |
| 2023-07-04 | -67.46 |
| 2023-07-03 | -67.46 |
| 2023-06-30 | -68.76 |
| 2023-06-29 | -69.02 |
| 2023-06-28 | -68.11 |
| 2023-06-27 | -68.11 |
| 2023-06-26 | -67.59 |
| 2023-06-23 | -67.59 |
| 2023-06-21 | -65.51 |
| 2023-06-20 | -65.51 |
| 2023-06-19 | -65.51 |
| 2023-06-16 | -64.86 |
| 2023-06-15 | -67.46 |
| 2023-06-14 | -66.16 |
| 2023-06-13 | -66.16 |
| 2023-06-12 | -66.16 |
| 2023-06-09 | -65.51 |
| 2023-06-08 | -65.51 |
| 2023-06-07 | -65.51 |
| 2023-06-06 | -66.16 |
| 2023-06-05 | -66.81 |
| 2023-06-02 | -67.46 |
| 2023-06-01 | -67.46 |
| 2023-05-31 | -65.51 |
| 2023-05-30 | -65.51 |
| 2023-05-29 | -65.51 |
| 2023-05-25 | -65.51 |
| 2023-05-24 | -65.51 |
| 2023-05-23 | -65.51 |
| 2023-05-22 | -65.51 |
| 2023-05-19 | -65.51 |
| 2023-05-18 | -65.51 |
| 2023-05-17 | -65.51 |
| 2023-05-16 | -67.46 |
| 2023-05-15 | -67.46 |
| 2023-05-12 | -66.81 |
| 2023-05-11 | -66.81 |
| 2023-05-10 | -67.59 |
| 2023-05-09 | -65.51 |
| 2023-05-08 | -66.16 |
| 2023-05-05 | -65.51 |
| 2023-05-04 | -64.86 |
| 2023-05-03 | -64.86 |
| 2023-05-02 | -64.86 |
| 2023-04-28 | -65.51 |
| 2023-04-27 | -66.16 |
| 2023-04-26 | -66.16 |
| 2023-04-25 | -66.16 |
| 2023-04-24 | -60.95 |
| 2023-04-21 | -61.60 |
| 2023-04-20 | -59.00 |
| 2023-04-19 | -58.35 |
| 2023-04-18 | -56.40 |
| 2023-04-17 | -56.40 |
| 2023-04-14 | -57.05 |
| 2023-04-13 | -59.00 |
| 2023-04-12 | -61.60 |
| 2023-04-11 | -62.90 |
| 2023-04-06 | -64.21 |
| 2023-04-04 | -64.21 |
| 2023-04-03 | -65.51 |
| 2023-03-31 | -62.90 |
| 2023-03-30 | -64.86 |
| 2023-03-29 | -63.56 |
| 2023-03-28 | -67.46 |
| 2023-03-27 | -65.51 |
| 2023-03-24 | -64.86 |
| 2023-03-23 | -64.86 |
| 2023-03-22 | -64.86 |
| 2023-03-21 | -64.86 |
| 2023-03-20 | -64.86 |
| 2023-03-17 | -64.86 |
| 2023-03-16 | -67.46 |
| 2023-03-15 | -64.86 |
| 2023-03-14 | -66.81 |
| 2023-03-13 | -67.46 |
| 2023-03-10 | -64.86 |
| 2023-03-09 | -64.86 |
| 2023-03-08 | -66.81 |
| 2023-03-07 | -64.21 |
| 2023-03-06 | -64.21 |
| 2023-03-03 | -64.21 |
| 2023-03-02 | -66.16 |
| 2023-03-01 | -64.86 |
| 2023-02-28 | -64.86 |
| 2023-02-27 | -64.86 |
| 2023-02-24 | -64.86 |
| 2023-02-23 | -64.86 |
| 2023-02-22 | -62.25 |
| 2023-02-21 | -62.90 |
| 2023-02-20 | -63.56 |
| 2023-02-17 | -63.56 |
| 2023-02-16 | -64.86 |
| 2023-02-15 | -63.56 |
| 2023-02-14 | -64.21 |
| 2023-02-13 | -65.51 |
| 2023-02-10 | -62.25 |
| 2023-02-09 | -66.16 |
| 2023-02-08 | -66.16 |
| 2023-02-07 | -66.16 |
| 2023-02-06 | -63.56 |
| 2023-02-03 | -62.90 |
| 2023-02-02 | -63.56 |
| 2023-02-01 | -65.51 |
| 2023-01-31 | -66.16 |
| 2023-01-30 | -61.60 |
| 2023-01-27 | -60.95 |
| 2023-01-26 | -63.56 |
| 2023-01-20 | -62.25 |
| 2023-01-19 | -62.25 |
| 2023-01-18 | -64.21 |
| 2023-01-17 | -66.16 |
| 2023-01-16 | -62.25 |
| 2023-01-13 | -64.86 |
| 2023-01-12 | -64.86 |
| 2023-01-11 | -68.11 |
| 2023-01-10 | -68.11 |
| 2023-01-09 | -68.11 |
| 2023-01-06 | -69.15 |
| 2023-01-05 | -69.15 |
| 2023-01-04 | -69.80 |
| 2023-01-03 | -68.76 |
| 2022-12-30 | -67.46 |
| 2022-12-29 | -67.46 |
| 2022-12-28 | -65.51 |
| 2022-12-23 | -66.81 |
| 2022-12-22 | -67.46 |
| 2022-12-21 | -67.46 |
| 2022-12-20 | -67.46 |
| 2022-12-19 | -61.60 |
| 2022-12-16 | -61.60 |
| 2022-12-15 | -61.60 |
| 2022-12-14 | -62.25 |
| 2022-12-13 | -62.25 |
| 2022-12-12 | -62.90 |
| 2022-12-09 | -63.56 |
| 2022-12-08 | -64.86 |
| 2022-12-07 | -66.81 |
| 2022-12-06 | -66.16 |
| 2022-12-05 | -68.11 |
| 2022-12-02 | -68.11 |
| 2022-12-01 | -71.36 |
| 2022-11-30 | -69.93 |
| 2022-11-29 | -69.41 |
| 2022-11-28 | -68.11 |
| 2022-11-25 | -68.11 |
| 2022-11-24 | -68.11 |
| 2022-11-23 | -67.46 |
| 2022-11-22 | -67.46 |
| 2022-11-21 | -67.46 |
| 2022-11-18 | -67.46 |
| 2022-11-17 | -67.46 |
| 2022-11-16 | -67.46 |
| 2022-11-15 | -67.46 |
| 2022-11-14 | -69.41 |
| 2022-11-11 | -68.76 |
| 2022-11-10 | -68.76 |
| 2022-11-09 | -68.76 |
| 2022-11-08 | -67.72 |
| 2022-11-07 | -67.72 |
| 2022-11-04 | -67.72 |
| 2022-11-03 | -67.59 |
| 2022-11-02 | -67.59 |
| 2022-11-01 | -70.06 |
| 2022-10-31 | -68.24 |
| 2022-10-28 | -68.24 |
| 2022-10-27 | -68.24 |
| 2022-10-26 | -71.23 |
| 2022-10-25 | -70.58 |
| 2022-10-24 | -68.63 |
| 2022-10-21 | -66.81 |
| 2022-10-20 | -66.81 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -66.81 |
| 2022-10-17 | -67.46 |
| 2022-10-14 | -65.51 |
| 2022-10-13 | -67.46 |
| 2022-10-12 | -67.46 |
| 2022-10-11 | -65.51 |
| 2022-10-10 | -65.51 |
| 2022-10-07 | -66.81 |
| 2022-10-06 | -66.81 |
| 2022-10-05 | -66.16 |
| 2022-10-03 | -66.16 |
| 2022-09-30 | -66.16 |
| 2022-09-29 | -66.81 |
| 2022-09-28 | -67.46 |
| 2022-09-27 | -67.46 |
| 2022-09-26 | -66.81 |
| 2022-09-23 | -64.86 |
| 2022-09-22 | -65.51 |
| 2022-09-21 | -66.16 |
| 2022-09-20 | -63.56 |
| 2022-09-19 | -63.56 |
| 2022-09-16 | -64.21 |
| 2022-09-15 | -63.56 |
| 2022-09-14 | -63.56 |
| 2022-09-13 | -63.56 |
| 2022-09-09 | -63.56 |
| 2022-09-08 | -63.56 |
| 2022-09-07 | -62.25 |
| 2022-09-06 | -61.60 |
| 2022-09-05 | -61.60 |
| 2022-09-02 | -62.25 |
| 2022-09-01 | -61.60 |
| 2022-08-31 | -61.60 |
| 2022-08-30 | -60.95 |
| 2022-08-29 | -59.65 |
| 2022-08-26 | -60.30 |
| 2022-08-25 | -60.30 |
| 2022-08-24 | -60.95 |
| 2022-08-23 | -60.95 |
| 2022-08-22 | -60.95 |
| 2022-08-19 | -60.30 |
| 2022-08-18 | -60.95 |
| 2022-08-17 | -59.65 |
| 2022-08-16 | -60.95 |
| 2022-08-15 | -59.65 |
| 2022-08-12 | -62.25 |
| 2022-08-11 | -62.90 |
| 2022-08-10 | -62.25 |
| 2022-08-09 | -62.25 |
| 2022-08-08 | -62.25 |
| 2022-08-05 | -62.25 |
| 2022-08-04 | -62.90 |
| 2022-08-03 | -63.56 |
| 2022-08-02 | -62.25 |
| 2022-08-01 | -62.25 |
| 2022-07-29 | -62.25 |
| 2022-07-28 | -62.25 |
| 2022-07-27 | -62.90 |
| 2022-07-26 | -62.25 |
| 2022-07-25 | -62.25 |
| 2022-07-22 | -62.25 |
| 2022-07-21 | -62.25 |
| 2022-07-20 | -62.25 |
| 2022-07-19 | -62.25 |
| 2022-07-18 | -62.25 |
| 2022-07-15 | -62.25 |
| 2022-07-14 | -62.90 |
| 2022-07-13 | -62.90 |
| 2022-07-12 | -62.25 |
| 2022-07-11 | -62.90 |
| 2022-07-08 | -62.25 |
| 2022-07-07 | -62.25 |
| 2022-07-06 | -63.56 |
| 2022-07-05 | -62.25 |
| 2022-07-04 | -62.25 |
| 2022-06-30 | -61.60 |
| 2022-06-29 | -61.60 |
| 2022-06-28 | -60.95 |
| 2022-06-27 | -60.95 |
| 2022-06-24 | -60.95 |
| 2022-06-23 | -60.95 |
| 2022-06-22 | -60.95 |
| 2022-06-21 | -60.95 |
| 2022-06-20 | -60.95 |
| 2022-06-17 | -60.95 |
| 2022-06-16 | -60.95 |
| 2022-06-15 | -62.25 |
| 2022-06-14 | -62.90 |
| 2022-06-13 | -60.95 |
| 2022-06-10 | -60.95 |
| 2022-06-09 | -60.95 |
| 2022-06-08 | -60.30 |
| 2022-06-07 | -60.30 |
| 2022-06-06 | -60.30 |
| 2022-06-02 | -60.95 |
| 2022-06-01 | -55.75 |
| 2022-05-31 | -59.00 |
| 2022-05-30 | -59.00 |
| 2022-05-27 | -59.00 |
| 2022-05-26 | -59.00 |
| 2022-05-25 | -59.00 |
| 2022-05-24 | -59.65 |
| 2022-05-23 | -60.30 |
| 2022-05-20 | -60.95 |
| 2022-05-19 | -63.56 |
| 2022-05-18 | -61.60 |
| 2022-05-17 | -60.95 |
| 2022-05-16 | -61.60 |
| 2022-05-13 | -62.25 |
| 2022-05-12 | -60.95 |
| 2022-05-11 | -61.60 |
| 2022-05-10 | -59.65 |
| 2022-05-06 | -59.65 |
| 2022-05-05 | -58.35 |
| 2022-05-04 | -58.35 |
| 2022-05-03 | -59.65 |
| 2022-04-29 | -60.95 |
| 2022-04-28 | -60.95 |
| 2022-04-27 | -60.95 |
| 2022-04-26 | -60.95 |
| 2022-04-25 | -60.95 |
| 2022-04-22 | -60.95 |
| 2022-04-21 | -60.95 |
| 2022-04-20 | -60.95 |
| 2022-04-19 | -59.65 |
| 2022-04-14 | -59.65 |
| 2022-04-13 | -59.65 |
| 2022-04-12 | -59.65 |
| 2022-04-11 | -60.30 |
| 2022-04-08 | -59.65 |
| 2022-04-07 | -59.65 |
| 2022-04-06 | -59.65 |
| 2022-04-04 | -60.95 |
| 2022-04-01 | -59.00 |
| 2022-03-31 | -60.30 |
| 2022-03-30 | -59.00 |
| 2022-03-29 | -61.60 |
| 2022-03-28 | -58.35 |
| 2022-03-25 | -58.35 |
| 2022-03-24 | -59.65 |
| 2022-03-23 | -59.00 |
| 2022-03-22 | -59.00 |
| 2022-03-21 | -59.00 |
| 2022-03-18 | -59.65 |
| 2022-03-17 | -57.70 |
| 2022-03-16 | -58.35 |
| 2022-03-15 | -57.05 |
| 2022-03-14 | -56.40 |
| 2022-03-11 | -55.09 |
| 2022-03-10 | -53.14 |
| 2022-03-09 | -52.49 |
| 2022-03-08 | -52.49 |
| 2022-03-07 | -54.44 |
| 2022-03-04 | -53.14 |
| 2022-03-03 | -55.09 |
| 2022-03-02 | -55.75 |
| 2022-03-01 | -50.54 |
| 2022-02-28 | -51.84 |
| 2022-02-25 | -53.14 |
| 2022-02-24 | -53.14 |
| 2022-02-23 | -50.54 |
| 2022-02-22 | -50.54 |
| 2022-02-21 | -50.54 |
| 2022-02-18 | -50.54 |
| 2022-02-17 | -50.54 |
| 2022-02-16 | -50.54 |
| 2022-02-15 | -50.54 |
| 2022-02-14 | -50.54 |
| 2022-02-11 | -50.54 |
| 2022-02-10 | -50.54 |
| 2022-02-09 | -51.19 |
| 2022-02-08 | -50.54 |
| 2022-02-07 | -50.54 |
| 2022-02-04 | -49.24 |
| 2022-01-31 | -49.24 |
| 2022-01-28 | -50.54 |
| 2022-01-27 | -50.54 |
| 2022-01-26 | -50.54 |
| 2022-01-25 | -51.84 |
| 2022-01-24 | -50.54 |
| 2022-01-21 | -50.54 |
| 2022-01-20 | -50.54 |
| 2022-01-19 | -51.19 |
| 2022-01-18 | -51.84 |
| 2022-01-17 | -51.84 |
| 2022-01-14 | -52.49 |
| 2022-01-13 | -52.49 |
| 2022-01-12 | -56.40 |
| 2022-01-11 | -56.40 |
| 2022-01-10 | -56.40 |
| 2022-01-07 | -55.75 |
| 2022-01-06 | -55.09 |
| 2022-01-05 | -56.40 |
| 2022-01-04 | -51.84 |
| 2022-01-03 | -51.19 |
| 2021-12-31 | -51.19 |
| 2021-12-30 | -51.19 |
| 2021-12-29 | -55.09 |
| 2021-12-28 | -54.44 |
| 2021-12-24 | -51.84 |
| 2021-12-23 | -51.84 |
| 2021-12-22 | -51.19 |
| 2021-12-21 | -50.54 |
| 2021-12-20 | -50.54 |
| 2021-12-17 | -50.54 |
| 2021-12-16 | -55.09 |
| 2021-12-15 | -54.44 |
| 2021-12-14 | -54.44 |
| 2021-12-13 | -54.44 |
| 2021-12-10 | -54.44 |
| 2021-12-09 | -53.79 |
| 2021-12-08 | -53.79 |
| 2021-12-07 | -53.79 |
| 2021-12-06 | -53.79 |
| 2021-12-03 | -53.79 |
| 2021-12-02 | -52.49 |
| 2021-12-01 | -52.49 |
| 2021-11-30 | -50.54 |
| 2021-11-29 | -51.84 |
| 2021-11-26 | -47.94 |
| 2021-11-25 | -47.94 |
| 2021-11-24 | -47.94 |
| 2021-11-23 | -49.24 |
| 2021-11-22 | -49.24 |
| 2021-11-19 | -49.24 |
| 2021-11-18 | -45.98 |
| 2021-11-17 | -45.98 |
| 2021-11-16 | -49.24 |
| 2021-11-15 | -46.63 |
| 2021-11-12 | -46.63 |
| 2021-11-11 | -47.29 |
| 2021-11-10 | -47.94 |
| 2021-11-09 | -48.59 |
| 2021-11-08 | -48.59 |
| 2021-11-05 | -49.24 |
| 2021-11-04 | -48.59 |
| 2021-11-03 | -49.24 |
| 2021-11-02 | -49.24 |
| 2021-11-01 | -49.89 |
| 2021-10-29 | -49.24 |
| 2021-10-28 | -48.59 |
| 2021-10-27 | -47.94 |
| 2021-10-26 | -49.24 |
| 2021-10-25 | -47.94 |
| 2021-10-22 | -47.29 |
| 2021-10-21 | -47.29 |
| 2021-10-20 | -47.94 |
| 2021-10-19 | -45.33 |
| 2021-10-18 | -47.94 |
| 2021-10-15 | -46.63 |
| 2021-10-12 | -45.33 |
| 2021-10-11 | -45.33 |
| 2021-10-08 | -44.03 |
| 2021-10-07 | -44.68 |
| 2021-10-06 | -45.33 |
| 2021-10-05 | -45.33 |
| 2021-10-04 | -47.94 |
| 2021-09-30 | -44.03 |
| 2021-09-29 | -44.03 |
| 2021-09-28 | -45.33 |
| 2021-09-27 | -44.03 |
| 2021-09-24 | -44.03 |
| 2021-09-23 | -43.38 |
| 2021-09-21 | -42.08 |
| 2021-09-20 | -44.68 |
| 2021-09-17 | -42.73 |
| 2021-09-16 | -43.38 |
| 2021-09-15 | -43.38 |
| 2021-09-14 | -44.03 |
| 2021-09-13 | -42.08 |
| 2021-09-10 | -44.03 |
| 2021-09-09 | -44.03 |
| 2021-09-08 | -44.03 |
| 2021-09-07 | -45.98 |
| 2021-09-06 | -41.43 |
| 2021-09-03 | -39.48 |
| 2021-09-02 | -38.82 |
| 2021-09-01 | -41.43 |
| 2021-08-31 | -41.43 |
| 2021-08-30 | -41.43 |
| 2021-08-27 | -41.43 |
| 2021-08-26 | -42.73 |
| 2021-08-25 | -43.38 |
| 2021-08-24 | -44.03 |
| 2021-08-23 | -48.59 |
| 2021-08-20 | -55.09 |
| 2021-08-19 | -53.14 |
| 2021-08-18 | -52.49 |
| 2021-08-17 | -51.84 |
| 2021-08-16 | -48.59 |
| 2021-08-13 | -47.94 |
| 2021-08-12 | -49.24 |
| 2021-08-11 | -47.94 |
| 2021-08-10 | -49.89 |
| 2021-08-09 | -45.98 |
| 2021-08-06 | -44.03 |
| 2021-08-05 | -44.03 |
| 2021-08-04 | -45.33 |
| 2021-08-03 | -44.03 |
| 2021-08-02 | -42.08 |
| 2021-07-30 | -45.33 |
| 2021-07-29 | -44.68 |
| 2021-07-28 | -44.68 |
| 2021-07-27 | -48.59 |
| 2021-07-26 | -50.54 |
| 2021-07-23 | -40.13 |
| 2021-07-22 | -39.48 |
| 2021-07-21 | -42.08 |
| 2021-07-20 | -42.73 |
| 2021-07-19 | -42.73 |
| 2021-07-16 | -40.13 |
| 2021-07-15 | -40.78 |
| 2021-07-14 | -41.43 |
| 2021-07-13 | -41.43 |
| 2021-07-12 | -42.73 |
| 2021-07-09 | -44.03 |
| 2021-07-08 | -44.03 |
| 2021-07-07 | -42.08 |
| 2021-07-06 | -43.38 |
| 2021-07-05 | -43.38 |
| 2021-07-02 | -43.38 |
| 2021-06-30 | -41.43 |
| 2021-06-29 | -41.43 |
| 2021-06-28 | -42.73 |
| 2021-06-25 | -41.43 |
| 2021-06-24 | -40.13 |
| 2021-06-23 | -39.48 |
| 2021-06-22 | -39.48 |
| 2021-06-21 | -39.48 |
| 2021-06-18 | -39.48 |
| 2021-06-17 | -39.48 |
| 2021-06-16 | -39.48 |
| 2021-06-15 | -38.82 |
| 2021-06-11 | -38.82 |
| 2021-06-10 | -38.17 |
| 2021-06-09 | -38.17 |
| 2021-06-08 | -39.48 |
| 2021-06-07 | -42.73 |
| 2021-06-04 | -41.43 |
| 2021-06-03 | -40.13 |
| 2021-06-02 | -40.13 |
| 2021-06-01 | -39.48 |
| 2021-05-31 | -39.48 |
| 2021-05-28 | -40.78 |
| 2021-05-27 | -38.17 |
| 2021-05-26 | -38.17 |
| 2021-05-25 | -37.52 |
| 2021-05-24 | -38.17 |
| 2021-05-21 | -37.52 |
| 2021-05-20 | -37.52 |
| 2021-05-18 | -38.82 |
| 2021-05-17 | -36.87 |
| 2021-05-14 | -35.57 |
| 2021-05-13 | -36.87 |
| 2021-05-12 | -34.92 |
| 2021-05-11 | -29.71 |
| 2021-05-10 | -28.41 |
| 2021-05-07 | -29.71 |
| 2021-05-06 | -33.62 |
| 2021-05-05 | -31.02 |
| 2021-05-04 | -29.71 |
| 2021-05-03 | -31.02 |
| 2021-04-30 | -27.11 |
| 2021-04-29 | -25.81 |
| 2021-04-28 | -25.81 |
| 2021-04-27 | -25.81 |
| 2021-04-26 | -25.81 |
| 2021-04-23 | -25.81 |
| 2021-04-22 | -24.51 |
| 2021-04-21 | -32.32 |
| 2021-04-20 | -25.81 |
| 2021-04-19 | -23.21 |
| 2021-04-16 | -23.21 |
| 2021-04-15 | -16.70 |
| 2021-04-14 | -12.79 |
| 2021-04-13 | -12.79 |
| 2021-04-12 | -14.09 |
| 2021-04-09 | -8.89 |
| 2021-04-08 | -8.89 |
| 2021-04-07 | -8.89 |
| 2021-04-01 | -4.98 |
| 2021-03-31 | -3.68 |
| 2021-03-30 | -2.38 |
| 2021-03-29 | -2.38 |
| 2021-03-26 | -2.38 |
| 2021-03-25 | 0.22 |
| 2021-03-24 | -3.68 |
| 2021-03-23 | -4.98 |
| 2021-03-22 | 4.13 |
| 2021-03-19 | 2.83 |
| 2021-03-18 | 4.13 |
| 2021-03-17 | 5.43 |
| 2021-03-16 | 1.52 |
| 2021-03-15 | 0.22 |
| 2021-03-12 | 1.52 |
| 2021-03-11 | 1.52 |
| 2021-03-10 | -3.68 |
| 2021-03-09 | -3.68 |
| 2021-03-08 | -4.98 |
| 2021-03-05 | 0.22 |
| 2021-03-04 | -2.38 |
| 2021-03-03 | -1.08 |
| 2021-03-02 | -11.49 |
| 2021-03-01 | -7.59 |
| 2021-02-26 | -12.79 |
| 2021-02-25 | -8.89 |
| 2021-02-24 | -6.28 |
| 2021-02-23 | -1.08 |
| 2021-02-22 | -1.08 |
| 2021-02-19 | 6.73 |
| 2021-02-18 | 10.64 |
| 2021-02-17 | 18.45 |
| 2021-02-16 | 18.45 |
| 2021-02-11 | 15.84 |
| 2021-02-10 | 21.05 |
| 2021-02-09 | 24.95 |
| 2021-02-08 | 17.14 |
| 2021-02-05 | 17.14 |
| 2021-02-04 | 5.43 |
| 2021-02-03 | 8.03 |
| 2021-02-02 | 1.52 |
| 2021-02-01 | -2.38 |
| 2021-01-29 | -2.38 |
| 2021-01-28 | -6.28 |
| 2021-01-27 | 5.43 |
| 2021-01-26 | 8.03 |
| 2021-01-25 | 4.13 |
| 2021-01-22 | -11.49 |
| 2021-01-21 | -6.28 |
| 2021-01-20 | -18.00 |
| 2021-01-19 | -19.30 |
| 2021-01-18 | -19.30 |
| 2021-01-15 | -21.90 |
| 2021-01-14 | -15.40 |
| 2021-01-13 | -28.41 |
| 2021-01-12 | -34.92 |
| 2021-01-11 | -28.41 |
| 2021-01-08 | -28.41 |
| 2021-01-07 | -27.11 |
| 2021-01-06 | -29.71 |
| 2021-01-05 | -35.57 |
| 2021-01-04 | -36.22 |
| 2020-12-31 | -36.22 |
| 2020-12-30 | -36.22 |
| 2020-12-29 | -38.17 |
| 2020-12-28 | -36.22 |
| 2020-12-24 | -31.02 |
| 2020-12-23 | -37.52 |
| 2020-12-22 | -34.92 |
| 2020-12-21 | -34.92 |
| 2020-12-18 | -34.92 |
| 2020-12-17 | -31.02 |
| 2020-12-16 | -34.92 |
| 2020-12-15 | -35.57 |
| 2020-12-14 | -40.13 |
| 2020-12-11 | -34.92 |
| 2020-12-10 | -36.22 |
| 2020-12-09 | -36.22 |
| 2020-12-08 | -36.22 |
| 2020-12-07 | -35.57 |
| 2020-12-04 | -34.92 |
| 2020-12-03 | -33.62 |
| 2020-12-02 | -33.62 |
| 2020-12-01 | -29.71 |
| 2020-11-30 | -28.41 |
| 2020-11-27 | -28.41 |
| 2020-11-26 | -29.71 |
| 2020-11-25 | -28.41 |
| 2020-11-24 | -27.11 |
| 2020-11-23 | -27.11 |
| 2020-11-20 | -27.11 |
| 2020-11-19 | -24.51 |
| 2020-11-18 | -27.11 |
| 2020-11-17 | -32.32 |
| 2020-11-16 | -27.11 |
| 2020-11-13 | -27.11 |
| 2020-11-12 | -25.81 |
| 2020-11-11 | -24.51 |
| 2020-11-10 | -21.90 |
| 2020-11-09 | -24.51 |
| 2020-11-06 | -25.81 |
| 2020-11-05 | -28.41 |
| 2020-11-04 | -29.71 |
| 2020-11-03 | -25.81 |
| 2020-11-02 | -25.81 |
| 2020-10-30 | -27.11 |
| 2020-10-29 | -27.11 |
| 2020-10-28 | -27.11 |
| 2020-10-27 | -23.21 |
| 2020-10-23 | -23.21 |
| 2020-10-22 | -23.21 |
| 2020-10-21 | -20.60 |
| 2020-10-20 | -20.60 |
| 2020-10-19 | -21.90 |
| 2020-10-16 | -19.30 |
| 2020-10-15 | -16.70 |
| 2020-10-14 | -11.49 |
| 2020-10-12 | -15.40 |
| 2020-10-09 | -23.21 |
| 2020-10-08 | -8.89 |
| 2020-10-07 | -28.41 |
| 2020-10-06 | -34.92 |
| 2020-10-05 | -39.48 |
| 2020-09-30 | -42.73 |
| 2020-09-29 | -43.38 |
| 2020-09-28 | -43.38 |
| 2020-09-25 | -47.29 |
| 2020-09-24 | -43.38 |
| 2020-09-23 | -42.73 |
| 2020-09-22 | -43.38 |
| 2020-09-21 | -47.29 |
| 2020-09-18 | -49.89 |
| 2020-09-17 | -45.98 |
| 2020-09-16 | -45.33 |
| 2020-09-15 | -44.68 |
| 2020-09-14 | -47.29 |
| 2020-09-11 | -42.73 |
| 2020-09-10 | -49.24 |
| 2020-09-09 | -55.09 |
| 2020-09-08 | -57.05 |
| 2020-09-07 | -57.70 |
| 2020-09-04 | -59.00 |
| 2020-09-03 | -59.65 |
| 2020-09-02 | -60.95 |
| 2020-09-01 | -60.30 |
| 2020-08-31 | -60.95 |
| 2020-08-28 | -60.30 |
| 2020-08-27 | -59.00 |
| 2020-08-26 | -59.00 |
| 2020-08-25 | -58.35 |
| 2020-08-24 | -57.70 |
| 2020-08-21 | -57.70 |
| 2020-08-20 | -57.70 |
| 2020-08-19 | -57.70 |
| 2020-08-18 | -57.70 |
| 2020-08-17 | -57.05 |
| 2020-08-14 | -57.70 |
| 2020-08-13 | -58.35 |
| 2020-08-12 | -60.30 |
| 2020-08-11 | -59.00 |
| 2020-08-10 | -56.40 |
| 2020-08-07 | -56.40 |
| 2020-08-06 | -56.40 |
| 2020-08-05 | -57.05 |
| 2020-08-04 | -58.35 |
| 2020-08-03 | -58.35 |
| 2020-07-31 | -57.05 |
| 2020-07-30 | -58.35 |
| 2020-07-29 | -58.35 |
| 2020-07-28 | -58.35 |
| 2020-07-27 | -58.35 |
| 2020-07-24 | -59.00 |
| 2020-07-23 | -60.30 |
| 2020-07-22 | -60.30 |
| 2020-07-21 | -59.00 |
| 2020-07-20 | -58.35 |
| 2020-07-17 | -59.65 |
| 2020-07-16 | -59.65 |
| 2020-07-15 | -59.65 |
| 2020-07-14 | -59.00 |
| 2020-07-13 | -58.35 |
| 2020-07-10 | -57.70 |
| 2020-07-09 | -57.70 |
| 2020-07-08 | -61.60 |
| 2020-07-07 | -60.95 |
| 2020-07-06 | -60.95 |
| 2020-07-03 | -60.95 |
| 2020-07-02 | -61.60 |
| 2020-06-30 | -63.56 |
| 2020-06-29 | -64.21 |
| 2020-06-26 | -63.56 |
| 2020-06-24 | -62.25 |
| 2020-06-23 | -64.86 |
| 2020-06-22 | -64.21 |
| 2020-06-19 | -64.86 |
| 2020-06-18 | -63.56 |
| 2020-06-17 | -63.56 |
| 2020-06-16 | -63.56 |
| 2020-06-15 | -62.25 |
| 2020-06-12 | -62.25 |
| 2020-06-11 | -60.95 |
| 2020-06-10 | -60.95 |
| 2020-06-09 | -60.95 |
| 2020-06-08 | -60.30 |
| 2020-06-05 | -60.95 |
| 2020-06-04 | -58.35 |
| 2020-06-03 | -60.30 |
| 2020-06-02 | -60.30 |
| 2020-06-01 | -59.00 |
| 2020-05-29 | -59.00 |
| 2020-05-28 | -59.00 |
| 2020-05-27 | -58.35 |
| 2020-05-26 | -57.70 |
| 2020-05-25 | -61.60 |
| 2020-05-22 | -60.30 |
| 2020-05-21 | -54.44 |
| 2020-05-20 | -55.09 |
| 2020-05-19 | -53.79 |
| 2020-05-18 | -51.84 |
| 2020-05-15 | -51.84 |
| 2020-05-14 | -51.19 |
| 2020-05-13 | -52.49 |
| 2020-05-12 | -52.49 |
| 2020-05-11 | -52.49 |
| 2020-05-08 | -53.14 |
| 2020-05-07 | -54.44 |
| 2020-05-06 | -51.19 |
| 2020-05-05 | -54.44 |
| 2020-05-04 | -54.44 |
| 2020-04-29 | -51.19 |
| 2020-04-28 | -51.19 |
| 2020-04-27 | -51.19 |
| 2020-04-24 | -51.19 |
| 2020-04-23 | -50.54 |
| 2020-04-22 | -50.54 |
| 2020-04-21 | -50.54 |
| 2020-04-20 | -48.59 |
| 2020-04-17 | -47.29 |
| 2020-04-16 | -47.94 |
| 2020-04-15 | -48.59 |
| 2020-04-14 | -51.19 |
| 2020-04-09 | -49.89 |
| 2020-04-08 | -46.63 |
| 2020-04-07 | -46.63 |
| 2020-04-06 | -47.94 |
| 2020-04-03 | -46.63 |
| 2020-04-02 | -45.98 |
| 2020-04-01 | -47.29 |
| 2020-03-31 | -47.29 |
| 2020-03-30 | -46.63 |
| 2020-03-27 | -45.98 |
| 2020-03-26 | -45.98 |
| 2020-03-25 | -47.94 |
| 2020-03-24 | -46.63 |
| 2020-03-23 | -45.98 |
| 2020-03-20 | -47.94 |
| 2020-03-19 | -49.89 |
| 2020-03-18 | -45.33 |
| 2020-03-17 | -45.33 |
| 2020-03-16 | -42.73 |
| 2020-03-13 | -44.03 |
| 2020-03-12 | -42.73 |
| 2020-03-11 | -40.13 |
| 2020-03-10 | -41.43 |
| 2020-03-09 | -40.78 |
| 2020-03-06 | -42.08 |
| 2020-03-05 | -44.03 |
| 2020-03-04 | -44.68 |
| 2020-03-03 | -41.43 |
| 2020-03-02 | -41.43 |
| 2020-02-28 | -42.73 |
| 2020-02-27 | -40.78 |
| 2020-02-26 | -41.43 |
| 2020-02-25 | -40.13 |
| 2020-02-24 | -40.13 |
| 2020-02-21 | -40.13 |
| 2020-02-20 | -40.13 |
| 2020-02-19 | -38.82 |
| 2020-02-18 | -38.82 |
| 2020-02-17 | -42.08 |
| 2020-02-14 | -42.73 |
| 2020-02-13 | -42.08 |
| 2020-02-12 | -41.43 |
| 2020-02-11 | -44.03 |
| 2020-02-10 | -44.68 |
| 2020-02-07 | -44.68 |
| 2020-02-06 | -44.03 |
| 2020-02-05 | -44.68 |
| 2020-02-04 | -43.38 |
| 2020-02-03 | -43.38 |
| 2020-01-31 | -43.38 |
| 2020-01-30 | -43.38 |
| 2020-01-29 | -45.33 |
| 2020-01-24 | -43.38 |
| 2020-01-23 | -42.08 |
| 2020-01-22 | -41.43 |
| 2020-01-21 | -39.48 |
| 2020-01-20 | -38.82 |
| 2020-01-17 | -38.82 |
| 2020-01-16 | -38.82 |
| 2020-01-15 | -38.82 |
| 2020-01-14 | -38.17 |
| 2020-01-13 | -38.82 |
| 2020-01-10 | -38.82 |
| 2020-01-09 | -37.52 |
| 2020-01-08 | -36.87 |
| 2020-01-07 | -38.17 |
| 2020-01-06 | -42.73 |
| 2020-01-03 | -36.87 |
| 2020-01-02 | -36.87 |
| 2019-12-31 | -35.57 |
| 2019-12-30 | -35.57 |
| 2019-12-27 | -35.57 |
| 2019-12-24 | -37.52 |
| 2019-12-23 | -38.82 |
| 2019-12-20 | -34.92 |
| 2019-12-19 | -38.82 |
| 2019-12-18 | -41.43 |
| 2019-12-17 | -44.03 |
| 2019-12-16 | -43.38 |
| 2019-12-13 | -43.38 |
| 2019-12-12 | -47.29 |
| 2019-12-11 | -47.29 |
| 2019-12-10 | -47.94 |
| 2019-12-09 | -46.63 |
| 2019-12-06 | -44.03 |
| 2019-12-05 | -44.03 |
| 2019-12-04 | -44.68 |
| 2019-12-03 | -43.38 |
| 2019-12-02 | -45.33 |
| 2019-11-29 | -45.33 |
| 2019-11-28 | -45.33 |
| 2019-11-27 | -45.33 |
| 2019-11-26 | -45.98 |
| 2019-11-25 | -42.08 |
| 2019-11-22 | -38.82 |
| 2019-11-21 | -37.52 |
| 2019-11-20 | -37.52 |
| 2019-11-19 | -37.52 |
| 2019-11-18 | -37.52 |
| 2019-11-15 | -37.52 |
| 2019-11-14 | -36.22 |
| 2019-11-13 | -35.57 |
| 2019-11-12 | -34.92 |
| 2019-11-11 | -34.92 |
| 2019-11-08 | -34.92 |
| 2019-11-07 | -34.92 |
| 2019-11-06 | -34.92 |
| 2019-11-05 | -34.92 |
| 2019-11-04 | -34.92 |
| 2019-11-01 | -34.92 |
| 2019-10-31 | -34.92 |
| 2019-10-30 | -35.57 |
| 2019-10-29 | -34.92 |
| 2019-10-28 | -35.57 |
| 2019-10-25 | -35.57 |
| 2019-10-24 | -36.87 |
| 2019-10-23 | -35.57 |
| 2019-10-22 | -34.92 |
| 2019-10-21 | -32.32 |
| 2019-10-18 | -35.57 |
| 2019-10-17 | -36.22 |
| 2019-10-16 | -33.62 |
| 2019-10-15 | -34.92 |
| 2019-10-14 | -32.32 |
| 2019-10-11 | -36.22 |
| 2019-10-10 | -37.52 |
| 2019-10-09 | -36.22 |
| 2019-10-08 | -36.87 |
| 2019-10-04 | -32.32 |
| 2019-10-03 | -29.71 |
| 2019-10-02 | -32.32 |
| 2019-09-30 | -32.32 |
| 2019-09-27 | -33.62 |
| 2019-09-26 | -33.62 |
| 2019-09-25 | -33.62 |
| 2019-09-24 | -34.92 |
| 2019-09-23 | -35.57 |
| 2019-09-20 | -35.57 |
| 2019-09-19 | -34.92 |
| 2019-09-18 | -34.92 |
| 2019-09-17 | -36.22 |
| 2019-09-16 | -25.81 |
| 2019-09-13 | -25.81 |
| 2019-09-12 | -32.32 |
| 2019-09-11 | -35.57 |
| 2019-09-10 | -32.32 |
| 2019-09-09 | -33.62 |
| 2019-09-06 | -32.32 |
| 2019-09-05 | -31.02 |
| 2019-09-04 | -32.32 |
| 2019-09-03 | -34.92 |
| 2019-09-02 | -34.92 |
| 2019-08-30 | -34.92 |
| 2019-08-29 | -34.92 |
| 2019-08-28 | -34.92 |
| 2019-08-27 | -34.92 |
| 2019-08-26 | -36.22 |
| 2019-08-23 | -38.17 |
| 2019-08-22 | -32.32 |
| 2019-08-21 | -39.48 |
| 2019-08-20 | -39.48 |
| 2019-08-19 | -36.22 |
| 2019-08-16 | -39.48 |
| 2019-08-15 | -41.43 |
| 2019-08-14 | -42.73 |
| 2019-08-13 | -39.48 |
| 2019-08-12 | -36.22 |
| 2019-08-09 | -37.52 |
| 2019-08-08 | -41.43 |
| 2019-08-07 | -39.48 |
| 2019-08-06 | -42.08 |
| 2019-08-05 | -38.17 |
| 2019-08-02 | -34.92 |
| 2019-08-01 | -33.62 |
| 2019-07-31 | -36.22 |
| 2019-07-30 | -34.92 |
| 2019-07-29 | -37.52 |
| 2019-07-26 | -38.82 |
| 2019-07-25 | -32.32 |
| 2019-07-24 | -37.52 |
| 2019-07-23 | -36.22 |
| 2019-07-22 | -35.57 |
| 2019-07-19 | -37.52 |
| 2019-07-18 | -36.87 |
| 2019-07-17 | -34.92 |
| 2019-07-16 | -33.62 |
| 2019-07-15 | -33.62 |
| 2019-07-12 | -34.92 |
| 2019-07-11 | -34.92 |
| 2019-07-10 | -37.52 |
| 2019-07-09 | -37.52 |
| 2019-07-08 | -34.92 |
| 2019-07-05 | -36.87 |
| 2019-07-04 | -34.92 |
| 2019-07-03 | -36.22 |
| 2019-07-02 | -28.41 |
| 2019-06-28 | -32.32 |
| 2019-06-27 | -33.62 |
| 2019-06-26 | -34.92 |
| 2019-06-25 | -36.22 |
| 2019-06-24 | -33.62 |
| 2019-06-21 | -33.62 |
| 2019-06-20 | -32.32 |
| 2019-06-19 | -34.92 |
| 2019-06-18 | -36.22 |
| 2019-06-17 | -34.92 |
| 2019-06-14 | -34.92 |
| 2019-06-13 | -29.71 |
| 2019-06-12 | -28.41 |
| 2019-06-11 | -28.41 |
| 2019-06-10 | -23.21 |
| 2019-06-06 | -27.11 |
| 2019-06-05 | -29.71 |
| 2019-06-04 | -27.11 |
| 2019-06-03 | -21.90 |
| 2019-05-31 | -21.90 |
| 2019-05-30 | -23.21 |
| 2019-05-29 | -24.51 |
| 2019-05-28 | -24.51 |
| 2019-05-27 | -23.21 |
| 2019-05-24 | -23.21 |
| 2019-05-23 | -23.21 |
| 2019-05-22 | -23.21 |
| 2019-05-21 | -21.90 |
| 2019-05-20 | -20.60 |
| 2019-05-17 | -23.21 |
| 2019-05-16 | -23.21 |
| 2019-05-15 | -23.21 |
| 2019-05-14 | -24.51 |
| 2019-05-10 | -15.40 |
| 2019-05-09 | -18.00 |
| 2019-05-08 | -16.70 |
| 2019-05-07 | -10.19 |
| 2019-05-06 | -10.19 |
| 2019-05-03 | 1.52 |
| 2019-05-02 | -3.68 |
| 2019-04-30 | -7.59 |
| 2019-04-29 | -3.68 |
| 2019-04-26 | 0.22 |
| 2019-04-25 | 1.52 |
| 2019-04-24 | -1.08 |
| 2019-04-23 | 4.13 |
| 2019-04-18 | 22.35 |
| 2019-04-17 | 22.35 |
| 2019-04-16 | 11.94 |
| 2019-04-15 | -6.28 |
| 2019-04-12 | -6.28 |
| 2019-04-11 | -6.28 |
| 2019-04-10 | -1.08 |
| 2019-04-09 | -1.08 |
| 2019-04-08 | -3.68 |
| 2019-04-04 | 0.22 |
| 2019-04-03 | 4.13 |
| 2019-04-02 | 5.43 |
| 2019-04-01 | 6.73 |
| 2019-03-29 | 9.33 |
| 2019-03-28 | 9.33 |
| 2019-03-27 | 5.43 |
| 2019-03-26 | 2.83 |
| 2019-03-25 | 8.03 |
| 2019-03-22 | 6.73 |
| 2019-03-21 | 9.33 |
| 2019-03-20 | 9.33 |
| 2019-03-19 | 13.24 |
| 2019-03-18 | 11.94 |
| 2019-03-15 | 14.54 |
| 2019-03-14 | 14.54 |
| 2019-03-13 | 14.54 |
| 2019-03-12 | 15.84 |
| 2019-03-11 | 11.94 |
| 2019-03-08 | 17.14 |
| 2019-03-07 | 17.14 |
| 2019-03-06 | 18.45 |
| 2019-03-05 | 17.14 |
| 2019-03-04 | 14.54 |
| 2019-03-01 | 19.75 |
| 2019-02-28 | 13.24 |
| 2019-02-27 | 14.54 |
| 2019-02-26 | 14.54 |
| 2019-02-25 | 15.84 |
| 2019-02-22 | 23.65 |
| 2019-02-21 | 26.26 |
| 2019-02-20 | 26.26 |
| 2019-02-19 | 26.26 |
| 2019-02-18 | 22.35 |
| 2019-02-15 | 15.84 |
| 2019-02-14 | 15.84 |
| 2019-02-13 | 14.54 |
| 2019-02-12 | 17.14 |
| 2019-02-11 | 17.14 |
| 2019-02-08 | 10.64 |
| 2019-02-04 | 9.33 |
| 2019-02-01 | 13.24 |
| 2019-01-31 | 8.03 |
| 2019-01-30 | 4.13 |
| 2019-01-29 | 0.22 |
| 2019-01-28 | -1.08 |
| 2019-01-25 | 0.22 |
| 2019-01-24 | -2.38 |
| 2019-01-23 | 0.22 |
| 2019-01-22 | -2.38 |
| 2019-01-21 | -1.08 |
| 2019-01-18 | -2.38 |
| 2019-01-17 | -4.98 |
| 2019-01-16 | -3.68 |
| 2019-01-15 | -10.19 |
| 2019-01-14 | -10.19 |
| 2019-01-11 | -8.89 |
| 2019-01-10 | -10.19 |
| 2019-01-09 | -10.19 |
| 2019-01-08 | -7.59 |
| 2019-01-07 | -7.59 |
| 2019-01-04 | -10.19 |
| 2019-01-03 | -4.98 |
| 2019-01-02 | -8.89 |
| 2018-12-31 | -4.98 |
| 2018-12-28 | -3.68 |
| 2018-12-27 | -12.79 |
| 2018-12-24 | -8.89 |
| 2018-12-21 | -8.89 |
| 2018-12-20 | -8.89 |
| 2018-12-19 | -8.89 |
| 2018-12-18 | -10.19 |
| 2018-12-17 | -10.19 |
| 2018-12-14 | -8.89 |
| 2018-12-13 | -8.89 |
| 2018-12-12 | -8.89 |
| 2018-12-11 | -10.19 |
| 2018-12-10 | -12.79 |
| 2018-12-07 | -8.89 |
| 2018-12-06 | -10.19 |
| 2018-12-05 | -8.89 |
| 2018-12-04 | -8.89 |
| 2018-12-03 | -11.49 |
| 2018-11-30 | -8.89 |
| 2018-11-29 | -14.09 |
| 2018-11-28 | -12.79 |
| 2018-11-27 | -12.79 |
| 2018-11-26 | -11.49 |
| 2018-11-23 | -11.49 |
| 2018-11-22 | -11.49 |
| 2018-11-21 | -8.89 |
| 2018-11-20 | -10.19 |
| 2018-11-19 | -10.19 |
| 2018-11-16 | -10.19 |
| 2018-11-15 | -11.49 |
| 2018-11-14 | -14.09 |
| 2018-11-13 | -14.09 |
| 2018-11-12 | -14.09 |
| 2018-11-09 | -15.40 |
| 2018-11-08 | -12.79 |
| 2018-11-07 | -7.59 |
| 2018-11-06 | -6.28 |
| 2018-11-05 | -11.49 |
| 2018-11-02 | -14.09 |
| 2018-11-01 | -4.98 |
| 2018-10-31 | -1.08 |
| 2018-10-30 | -3.68 |
| 2018-10-29 | -1.08 |
| 2018-10-26 | 1.52 |
| 2018-10-25 | -7.59 |
| 2018-10-24 | -3.68 |
| 2018-10-23 | -4.98 |
| 2018-10-22 | -1.08 |
| 2018-10-19 | -14.09 |
| 2018-10-18 | -20.60 |
| 2018-10-16 | -11.49 |
| 2018-10-15 | -3.68 |
| 2018-10-12 | -7.59 |
| 2018-10-11 | 2.83 |
| 2018-10-10 | 13.24 |
| 2018-10-09 | 13.24 |
| 2018-10-08 | 9.33 |
| 2018-10-05 | 14.54 |
| 2018-10-04 | 14.54 |
| 2018-10-03 | 15.84 |
| 2018-10-02 | 15.84 |
| 2018-09-28 | 17.14 |
| 2018-09-27 | 17.14 |
| 2018-09-26 | 17.14 |
| 2018-09-24 | 15.84 |
| 2018-09-21 | 14.54 |
| 2018-09-20 | 15.84 |
| 2018-09-19 | 15.84 |
| 2018-09-18 | 14.54 |
| 2018-09-17 | 13.24 |
| 2018-09-14 | 14.54 |
| 2018-09-13 | 14.54 |
| 2018-09-12 | 15.84 |
| 2018-09-11 | 10.64 |
| 2018-09-10 | 17.14 |
| 2018-09-07 | 22.35 |
| 2018-09-06 | 23.65 |
| 2018-09-05 | 24.95 |
| 2018-09-04 | 26.26 |
| 2018-09-03 | 27.56 |
| 2018-08-31 | 27.56 |
| 2018-08-30 | 27.56 |
| 2018-08-29 | 39.27 |
| 2018-08-28 | 39.27 |
| 2018-08-27 | 32.76 |
| 2018-08-24 | 31.46 |
| 2018-08-23 | 31.46 |
| 2018-08-22 | 32.76 |
| 2018-08-21 | 31.46 |
| 2018-08-20 | 34.06 |
| 2018-08-17 | 31.46 |
| 2018-08-16 | 32.76 |
| 2018-08-15 | 32.76 |
| 2018-08-14 | 35.37 |
| 2018-08-13 | 34.06 |
| 2018-08-10 | 43.18 |
| 2018-08-09 | 44.48 |
| 2018-08-08 | 44.48 |
| 2018-08-07 | 44.48 |
| 2018-08-06 | 43.18 |
| 2018-08-03 | 41.87 |
| 2018-08-02 | 40.57 |
| 2018-08-01 | 43.18 |
| 2018-07-31 | 37.97 |
| 2018-07-30 | 39.27 |
| 2018-07-27 | 40.57 |
| 2018-07-26 | 37.97 |
| 2018-07-25 | 39.27 |
| 2018-07-24 | 48.38 |
| 2018-07-23 | 48.38 |
| 2018-07-20 | 49.68 |
| 2018-07-19 | 52.29 |
| 2018-07-18 | 56.19 |
| 2018-07-17 | 53.59 |
| 2018-07-16 | 48.38 |
| 2018-07-13 | 44.48 |
| 2018-07-12 | 40.57 |
| 2018-07-11 | 40.57 |
| 2018-07-10 | 41.87 |
| 2018-07-09 | 37.97 |
| 2018-07-06 | 30.16 |
| 2018-07-05 | 28.86 |
| 2018-07-04 | 53.59 |
| 2018-07-03 | 58.80 |
| 2018-06-29 | 57.49 |
| 2018-06-28 | 61.40 |
| 2018-06-27 | 66.60 |
| 2018-06-26 | 67.91 |
| 2018-06-25 | 64.00 |
| 2018-06-22 | 71.81 |
| 2018-06-21 | 62.70 |
| 2018-06-20 | 62.70 |
| 2018-06-19 | 62.70 |
| 2018-06-15 | 75.72 |
| 2018-06-14 | 77.02 |
| 2018-06-13 | 78.32 |
| 2018-06-12 | 77.02 |
| 2018-06-11 | 82.22 |
| 2018-06-08 | 80.92 |
| 2018-06-07 | 80.92 |
| 2018-06-06 | 80.92 |
| 2018-06-05 | 79.62 |
| 2018-06-04 | 82.22 |
| 2018-06-01 | 84.83 |
| 2018-05-31 | 80.92 |
| 2018-05-30 | 79.62 |
| 2018-05-29 | 82.22 |
| 2018-05-28 | 82.22 |
| 2018-05-25 | 86.13 |
| 2018-05-24 | 84.83 |
| 2018-05-23 | 95.24 |
| 2018-05-21 | 87.43 |
| 2018-05-18 | 86.13 |
| 2018-05-17 | 78.32 |
| 2018-05-16 | 75.72 |
| 2018-05-15 | 69.21 |
| 2018-05-14 | 77.02 |
| 2018-05-11 | 66.60 |
| 2018-05-10 | 66.60 |
| 2018-05-09 | 66.60 |
| 2018-05-08 | 69.21 |
| 2018-05-07 | 67.91 |
| 2018-05-04 | 67.91 |
| 2018-05-03 | 67.91 |
| 2018-05-02 | 69.21 |
| 2018-04-30 | 73.11 |
| 2018-04-27 | 70.51 |
| 2018-04-26 | 70.51 |
| 2018-04-25 | 75.72 |
| 2018-04-24 | 78.32 |
| 2018-04-23 | 78.32 |
| 2018-04-20 | 70.51 |
| 2018-04-19 | 75.72 |
| 2018-04-18 | 71.81 |
| 2018-04-17 | 77.02 |
| 2018-04-16 | 74.41 |
| 2018-04-13 | 71.81 |
| 2018-04-12 | 71.81 |
| 2018-04-11 | 78.32 |
| 2018-04-10 | 82.22 |
| 2018-04-09 | 82.22 |
| 2018-04-06 | 74.41 |
| 2018-04-04 | 75.72 |
| 2018-04-03 | 78.32 |
| 2018-03-29 | 80.92 |
| 2018-03-28 | 83.53 |
| 2018-03-27 | 87.43 |
| 2018-03-26 | 92.64 |
| 2018-03-23 | 90.03 |
| 2018-03-22 | 93.94 |
| 2018-03-21 | 92.64 |
| 2018-03-20 | 90.03 |
| 2018-03-19 | 88.73 |
| 2018-03-16 | 90.03 |
| 2018-03-15 | 93.94 |
| 2018-03-14 | 90.03 |
| 2018-03-13 | 97.84 |
| 2018-03-12 | 101.75 |
| 2018-03-09 | 88.73 |
| 2018-03-08 | 86.13 |
| 2018-03-07 | 84.83 |
| 2018-03-06 | 84.83 |
| 2018-03-05 | 86.13 |
| 2018-03-02 | 77.02 |
| 2018-03-01 | 77.02 |
| 2018-02-28 | 75.72 |
| 2018-02-27 | 80.92 |
| 2018-02-26 | 80.92 |
| 2018-02-23 | 82.22 |
| 2018-02-22 | 83.53 |
| 2018-02-21 | 82.22 |
| 2018-02-20 | 87.43 |
| 2018-02-15 | 92.64 |
| 2018-02-14 | 92.64 |
| 2018-02-13 | 95.24 |
| 2018-02-12 | 82.22 |
| 2018-02-09 | 79.62 |
| 2018-02-08 | 84.83 |
| 2018-02-07 | 83.53 |
| 2018-02-06 | 79.62 |
| 2018-02-05 | 91.34 |
| 2018-02-02 | 95.24 |
| 2018-02-01 | 92.64 |
| 2018-01-31 | 96.54 |
| 2018-01-30 | 93.94 |
| 2018-01-29 | 95.24 |
| 2018-01-26 | 96.54 |
| 2018-01-25 | 97.84 |
| 2018-01-24 | 104.35 |
| 2018-01-23 | 104.35 |
| 2018-01-22 | 100.45 |
| 2018-01-19 | 101.75 |
| 2018-01-18 | 122.57 |
| 2018-01-17 | 132.99 |
| 2018-01-16 | 136.89 |
| 2018-01-15 | 135.59 |
| 2018-01-12 | 153.81 |
| 2018-01-11 | 110.86 |
| 2018-01-10 | 87.43 |
| 2018-01-09 | 87.43 |
| 2018-01-08 | 88.73 |
| 2018-01-05 | 88.73 |
| 2018-01-04 | 86.13 |
| 2018-01-03 | 82.22 |
| 2018-01-02 | 90.03 |
| 2017-12-29 | 93.94 |
| 2017-12-28 | 87.43 |
| 2017-12-27 | 95.24 |
| 2017-12-22 | 88.73 |
| 2017-12-21 | 90.03 |
| 2017-12-20 | 95.24 |
| 2017-12-19 | 91.34 |
| 2017-12-18 | 87.43 |
| 2017-12-15 | 92.64 |
| 2017-12-14 | 86.13 |
| 2017-12-13 | 90.03 |
| 2017-12-12 | 90.03 |
| 2017-12-11 | 88.73 |
| 2017-12-08 | 95.24 |
| 2017-12-07 | 95.24 |
| 2017-12-06 | 95.24 |
| 2017-12-05 | 97.84 |
| 2017-12-04 | 97.84 |
| 2017-12-01 | 109.56 |
| 2017-11-30 | 122.57 |
| 2017-11-29 | 125.18 |
| 2017-11-28 | 117.37 |
| 2017-11-27 | 118.67 |
| 2017-11-24 | 121.27 |
| 2017-11-23 | 131.68 |
| 2017-11-22 | 134.29 |
| 2017-11-21 | 144.70 |
| 2017-11-20 | 139.49 |
| 2017-11-17 | 147.30 |
| 2017-11-16 | 143.40 |
| 2017-11-15 | 142.10 |
| 2017-11-14 | 153.81 |
| 2017-11-13 | 152.51 |
| 2017-11-10 | 143.40 |
| 2017-11-09 | 146.00 |
| 2017-11-08 | 142.10 |
| 2017-11-07 | 147.30 |
| 2017-11-06 | 151.21 |
| 2017-11-03 | 153.81 |
| 2017-11-02 | 156.42 |
| 2017-11-01 | 161.62 |
| 2017-10-31 | 164.22 |
| 2017-10-30 | 162.92 |
| 2017-10-27 | 169.43 |
| 2017-10-26 | 179.84 |
| 2017-10-25 | 182.45 |
| 2017-10-24 | 186.35 |
| 2017-10-23 | 191.56 |
| 2017-10-20 | 192.86 |
| 2017-10-19 | 198.07 |
| 2017-10-18 | 191.56 |
| 2017-10-17 | 183.75 |
| 2017-10-16 | 186.35 |
| 2017-10-13 | 190.26 |
| 2017-10-12 | 192.86 |
| 2017-10-11 | 192.86 |
| 2017-10-10 | 183.75 |
| 2017-10-09 | 179.84 |
| 2017-10-06 | 192.86 |
| 2017-10-04 | 195.46 |
| 2017-10-03 | 212.38 |
| 2017-09-29 | 212.38 |
| 2017-09-28 | 209.78 |
| 2017-09-27 | 203.27 |
| 2017-09-26 | 188.96 |
| 2017-09-25 | 177.24 |
| 2017-09-22 | 194.16 |
| 2017-09-21 | 198.07 |
| 2017-09-20 | 200.67 |
| 2017-09-19 | 200.67 |
| 2017-09-18 | 203.27 |
| 2017-09-15 | 225.40 |
| 2017-09-14 | 224.10 |
| 2017-09-13 | 230.61 |
| 2017-09-12 | 235.81 |
| 2017-09-11 | 230.61 |
| 2017-09-08 | 212.38 |
| 2017-09-07 | 221.50 |
| 2017-09-06 | 214.99 |
| 2017-09-05 | 211.08 |
| 2017-09-04 | 170.73 |
| 2017-09-01 | 123.88 |
| 2017-08-31 | 101.75 |
| 2017-08-30 | 110.86 |
| 2017-08-29 | 117.37 |
| 2017-08-28 | 118.67 |
| 2017-08-25 | 125.18 |
| 2017-08-24 | 123.88 |
| 2017-08-22 | 123.88 |
| 2017-08-21 | 119.97 |
| 2017-08-18 | 121.27 |
| 2017-08-17 | 119.97 |
| 2017-08-16 | 123.88 |
| 2017-08-15 | 123.88 |
| 2017-08-14 | 129.08 |
| 2017-08-11 | 129.08 |
| 2017-08-10 | 131.68 |
| 2017-08-09 | 131.68 |
| 2017-08-08 | 134.29 |
| 2017-08-07 | 132.99 |
| 2017-08-04 | 136.89 |
| 2017-08-03 | 126.48 |
| 2017-08-02 | 130.38 |
| 2017-08-01 | 130.38 |
| 2017-07-31 | 134.29 |
| 2017-07-28 | 138.19 |
| 2017-07-27 | 136.89 |
| 2017-07-26 | 140.80 |
| 2017-07-25 | 132.99 |
| 2017-07-24 | 136.89 |
| 2017-07-21 | 138.19 |
| 2017-07-20 | 140.80 |
| 2017-07-19 | 136.89 |
| 2017-07-18 | 147.30 |
| 2017-07-17 | 153.81 |
| 2017-07-14 | 153.81 |
| 2017-07-13 | 155.11 |
| 2017-07-12 | 153.81 |
| 2017-07-11 | 144.70 |
| 2017-07-10 | 139.49 |
| 2017-07-07 | 140.80 |
| 2017-07-06 | 132.99 |
| 2017-07-05 | 125.18 |
| 2017-07-04 | 123.88 |
| 2017-07-03 | 132.99 |
| 2017-06-30 | 140.80 |
| 2017-06-29 | 129.08 |
| 2017-06-28 | 134.29 |
| 2017-06-27 | 151.21 |
| 2017-06-26 | 159.02 |
| 2017-06-23 | 155.11 |
| 2017-06-22 | 166.83 |
| 2017-06-21 | 168.13 |
| 2017-06-20 | 166.83 |
| 2017-06-19 | 169.43 |
| 2017-06-16 | 169.43 |
| 2017-06-15 | 169.43 |
| 2017-06-14 | 169.43 |
| 2017-06-13 | 170.73 |
| 2017-06-12 | 169.43 |
| 2017-06-09 | 164.22 |
| 2017-06-08 | 164.22 |
| 2017-06-07 | 162.92 |
| 2017-06-06 | 162.92 |
| 2017-06-05 | 164.22 |
| 2017-06-02 | 162.92 |
| 2017-06-01 | 161.62 |
| 2017-05-31 | 164.22 |
| 2017-05-29 | 160.32 |
| 2017-05-26 | 161.62 |
| 2017-05-25 | 162.92 |
| 2017-05-24 | 160.32 |
| 2017-05-23 | 161.62 |
| 2017-05-22 | 160.32 |
| 2017-05-19 | 166.83 |
| 2017-05-18 | 170.73 |
| 2017-05-17 | 170.73 |
| 2017-05-16 | 166.83 |
| 2017-05-15 | 162.92 |
| 2017-05-12 | 170.73 |
| 2017-05-11 | 172.03 |
| 2017-05-10 | 172.03 |
| 2017-05-09 | 170.73 |
| 2017-05-08 | 169.43 |
| 2017-05-05 | 170.73 |
| 2017-05-04 | 169.43 |
| 2017-05-02 | 169.43 |
| 2017-04-28 | 170.73 |
| 2017-04-27 | 170.73 |
| 2017-04-26 | 169.43 |
| 2017-04-25 | 173.34 |
| 2017-04-24 | 173.34 |
| 2017-04-21 | 161.62 |
| 2017-04-20 | 162.92 |
| 2017-04-19 | 166.83 |
| 2017-04-18 | 164.22 |
| 2017-04-13 | 161.62 |
| 2017-04-12 | 164.22 |
| 2017-04-11 | 169.43 |
| 2017-04-10 | 166.83 |
| 2017-04-07 | 166.83 |
| 2017-04-06 | 168.13 |
| 2017-04-05 | 161.62 |
| 2017-04-03 | 159.02 |
| 2017-03-31 | 177.24 |
| 2017-03-30 | 174.64 |
| 2017-03-29 | 178.54 |
| 2017-03-28 | 175.94 |
| 2017-03-27 | 178.54 |
| 2017-03-24 | 183.75 |
| 2017-03-23 | 173.34 |
| 2017-03-22 | 166.83 |
| 2017-03-21 | 162.92 |
| 2017-03-20 | 166.83 |
| 2017-03-17 | 165.53 |
| 2017-03-16 | 161.62 |
| 2017-03-15 | 164.22 |
| 2017-03-14 | 166.83 |
| 2017-03-13 | 164.22 |
| 2017-03-10 | 166.83 |
| 2017-03-09 | 164.22 |
| 2017-03-08 | 162.92 |
| 2017-03-07 | 162.92 |
| 2017-03-06 | 169.43 |
| 2017-03-03 | 174.64 |
| 2017-03-02 | 172.03 |
| 2017-03-01 | 170.73 |
| 2017-02-28 | 169.43 |
| 2017-02-27 | 172.03 |
| 2017-02-24 | 169.43 |
| 2017-02-23 | 173.34 |
| 2017-02-22 | 179.84 |
| 2017-02-21 | 179.84 |
| 2017-02-20 | 179.84 |
| 2017-02-17 | 175.94 |
| 2017-02-16 | 175.94 |
| 2017-02-15 | 175.94 |
| 2017-02-14 | 181.15 |
| 2017-02-13 | 179.84 |
| 2017-02-10 | 173.34 |
| 2017-02-09 | 177.24 |
| 2017-02-08 | 185.05 |
| 2017-02-07 | 181.15 |
| 2017-02-06 | 183.75 |
| 2017-02-03 | 192.86 |
| 2017-02-02 | 194.16 |
| 2017-02-01 | 195.46 |
| 2017-01-27 | 203.27 |
| 2017-01-26 | 199.37 |
| 2017-01-25 | 191.56 |
| 2017-01-24 | 191.56 |
| 2017-01-23 | 181.15 |
| 2017-01-20 | 173.34 |
| 2017-01-19 | 182.45 |
| 2017-01-18 | 179.84 |
| 2017-01-17 | 170.73 |
| 2017-01-16 | 169.43 |
| 2017-01-13 | 169.43 |
| 2017-01-12 | 173.34 |
| 2017-01-11 | 173.34 |
| 2017-01-10 | 175.94 |
| 2017-01-09 | 179.84 |
| 2017-01-06 | 181.15 |
| 2017-01-05 | 175.94 |
| 2017-01-04 | 183.75 |
| 2017-01-03 | 186.35 |
| 2016-12-30 | 186.35 |
| 2016-12-29 | 183.75 |
| 2016-12-28 | 183.75 |
| 2016-12-23 | 196.76 |
| 2016-12-22 | 198.07 |
| 2016-12-21 | 195.46 |
| 2016-12-20 | 195.46 |
| 2016-12-19 | 198.07 |
| 2016-12-16 | 199.37 |
| 2016-12-15 | 199.37 |
| 2016-12-14 | 212.38 |
| 2016-12-13 | 214.99 |
| 2016-12-12 | 217.59 |
| 2016-12-09 | 228.00 |
| 2016-12-08 | 224.10 |
| 2016-12-07 | 226.70 |
| 2016-12-06 | 218.89 |
| 2016-12-05 | 229.30 |
| 2016-12-02 | 235.81 |
| 2016-12-01 | 241.02 |
| 2016-11-30 | 248.83 |
| 2016-11-29 | 264.45 |
| 2016-11-28 | 243.62 |
| 2016-11-25 | 239.72 |
| 2016-11-24 | 243.62 |
| 2016-11-23 | 238.42 |
| 2016-11-22 | 226.70 |
| 2016-11-21 | 229.30 |
| 2016-11-18 | 229.30 |
| 2016-11-17 | 231.91 |
| 2016-11-16 | 229.30 |
| 2016-11-15 | 225.40 |
| 2016-11-14 | 224.10 |
| 2016-11-11 | 226.70 |
| 2016-11-10 | 228.00 |
| 2016-11-09 | 214.99 |
| 2016-11-08 | 229.30 |
| 2016-11-07 | 230.61 |
| 2016-11-04 | 233.21 |
| 2016-11-03 | 230.61 |
| 2016-11-02 | 229.30 |
| 2016-11-01 | 229.30 |
| 2016-10-31 | 230.61 |
| 2016-10-28 | 233.21 |
| 2016-10-27 | 233.21 |
| 2016-10-26 | 228.00 |
| 2016-10-25 | 233.21 |
| 2016-10-24 | 230.61 |
| 2016-10-20 | 235.81 |
| 2016-10-19 | 228.00 |
| 2016-10-18 | 212.38 |
| 2016-10-17 | 212.38 |
| 2016-10-14 | 211.08 |
| 2016-10-13 | 213.69 |
| 2016-10-12 | 211.08 |
| 2016-10-11 | 214.99 |
| 2016-10-07 | 218.89 |
| 2016-10-06 | 214.99 |
| 2016-10-05 | 212.38 |
| 2016-10-04 | 214.99 |
| 2016-10-03 | 213.69 |
| 2016-09-30 | 213.69 |
| 2016-09-29 | 214.99 |
| 2016-09-28 | 207.18 |
| 2016-09-27 | 214.99 |
| 2016-09-26 | 214.99 |
| 2016-09-23 | 218.89 |
| 2016-09-22 | 218.89 |
| 2016-09-21 | 220.19 |
| 2016-09-20 | 222.80 |
| 2016-09-19 | 225.40 |
| 2016-09-15 | 225.40 |
| 2016-09-14 | 225.40 |
| 2016-09-13 | 225.40 |
| 2016-09-12 | 218.89 |
| 2016-09-09 | 235.81 |
| 2016-09-08 | 241.02 |
| 2016-09-07 | 225.40 |
| 2016-09-06 | 220.19 |
| 2016-09-05 | 218.89 |
| 2016-09-02 | 217.59 |
| 2016-09-01 | 222.80 |
| 2016-08-31 | 225.40 |
| 2016-08-30 | 221.50 |
| 2016-08-29 | 212.38 |
| 2016-08-26 | 208.48 |
| 2016-08-25 | 205.88 |
| 2016-08-24 | 205.88 |
| 2016-08-23 | 205.88 |
| 2016-08-22 | 205.88 |
| 2016-08-19 | 211.08 |
| 2016-08-18 | 208.48 |
| 2016-08-17 | 186.35 |
| 2016-08-16 | 183.75 |
| 2016-08-15 | 194.16 |
| 2016-08-12 | 191.56 |
| 2016-08-11 | 185.05 |
| 2016-08-10 | 186.35 |
| 2016-08-09 | 190.26 |
| 2016-08-08 | 194.16 |
| 2016-08-05 | 194.16 |
| 2016-08-04 | 194.16 |
| 2016-08-03 | 199.37 |
| 2016-08-01 | 187.65 |
| 2016-07-29 | 187.65 |
| 2016-07-28 | 186.35 |
| 2016-07-27 | 187.65 |
| 2016-07-26 | 195.46 |
| 2016-07-25 | 203.27 |
| 2016-07-22 | 203.27 |
| 2016-07-21 | 196.76 |
| 2016-07-20 | 195.46 |
| 2016-07-19 | 199.37 |
| 2016-07-18 | 199.37 |
| 2016-07-15 | 204.57 |
| 2016-07-14 | 211.08 |
| 2016-07-13 | 208.48 |
| 2016-07-12 | 205.88 |
| 2016-07-11 | 209.78 |
| 2016-07-08 | 209.78 |
| 2016-07-07 | 209.78 |
| 2016-07-06 | 218.89 |
| 2016-07-05 | 218.89 |
| 2016-07-04 | 218.89 |
| 2016-06-30 | 211.08 |
| 2016-06-29 | 208.48 |
| 2016-06-28 | 211.08 |
| 2016-06-27 | 209.78 |
| 2016-06-24 | 225.40 |
| 2016-06-23 | 239.72 |
| 2016-06-22 | 239.72 |
| 2016-06-21 | 237.11 |
| 2016-06-20 | 239.72 |
| 2016-06-17 | 231.91 |
| 2016-06-16 | 205.88 |
| 2016-06-15 | 208.48 |
| 2016-06-14 | 201.97 |
| 2016-06-13 | 216.29 |
| 2016-06-10 | 179.84 |
| 2016-06-08 | 190.26 |
| 2016-06-07 | 196.76 |
| 2016-06-06 | 216.29 |
| 2016-06-03 | 191.56 |
| 2016-06-02 | 181.15 |
| 2016-06-01 | 159.02 |
| 2016-05-31 | 170.73 |
| 2016-05-30 | 175.94 |
| 2016-05-27 | 188.96 |
| 2016-05-26 | 205.88 |
| 2016-05-25 | 190.26 |
| 2016-05-24 | 183.75 |
| 2016-05-23 | 199.37 |
| 2016-05-20 | 200.67 |
| 2016-05-19 | 200.67 |
| 2016-05-18 | 205.88 |
| 2016-05-17 | 203.27 |
| 2016-05-16 | 216.29 |
| 2016-05-13 | 224.10 |
| 2016-05-12 | 234.51 |
| 2016-05-11 | 248.83 |
| 2016-05-10 | 251.43 |
| 2016-05-09 | 248.83 |
| 2016-05-06 | 244.92 |
| 2016-05-05 | 257.94 |
| 2016-05-04 | 257.94 |
| 2016-05-03 | 257.94 |
| 2016-04-29 | 259.24 |
| 2016-04-28 | 248.83 |
| 2016-04-27 | 243.62 |
| 2016-04-26 | 252.73 |
| 2016-04-25 | 246.23 |
| 2016-04-22 | 265.75 |
| 2016-04-21 | 270.96 |
| 2016-04-20 | 281.37 |
| 2016-04-19 | 291.78 |
| 2016-04-18 | 294.38 |
| 2016-04-15 | 295.69 |
| 2016-04-14 | 308.70 |
| 2016-04-13 | 294.38 |
| 2016-04-12 | 302.19 |
| 2016-04-11 | 323.02 |
| 2016-04-08 | 303.50 |
| 2016-04-07 | 326.92 |
| 2016-04-06 | 329.53 |
| 2016-04-05 | 329.53 |
| 2016-04-01 | 330.83 |
| 2016-03-31 | 346.45 |
| 2016-03-30 | 329.53 |
| 2016-03-29 | 342.54 |
| 2016-03-24 | 355.56 |
| 2016-03-23 | 349.05 |
| 2016-03-22 | 345.15 |
| 2016-03-21 | 355.56 |
| 2016-03-18 | 343.85 |
| 2016-03-17 | 346.45 |
| 2016-03-16 | 343.85 |
| 2016-03-15 | 342.54 |
| 2016-03-14 | 356.86 |
| 2016-03-11 | 287.88 |
| 2016-03-10 | 290.48 |
| 2016-03-09 | 282.67 |
| 2016-03-08 | 285.27 |
| 2016-03-07 | 283.97 |
| 2016-03-04 | 298.29 |
| 2016-03-03 | 290.48 |
| 2016-03-02 | 290.48 |
| 2016-03-01 | 302.19 |
| 2016-02-29 | 294.38 |
| 2016-02-26 | 306.10 |
| 2016-02-25 | 310.00 |
| 2016-02-24 | 306.10 |
| 2016-02-23 | 313.91 |
| 2016-02-22 | 316.51 |
| 2016-02-19 | 316.51 |
| 2016-02-18 | 323.02 |
| 2016-02-17 | 320.42 |
| 2016-02-16 | 313.91 |
| 2016-02-15 | 323.02 |
| 2016-02-12 | 321.72 |
| 2016-02-11 | 308.70 |
| 2016-02-05 | 324.32 |
| 2016-02-04 | 287.88 |
| 2016-02-03 | 267.05 |
| 2016-02-02 | 256.64 |
| 2016-02-01 | 248.83 |
| 2016-01-29 | 244.92 |
| 2016-01-28 | 225.40 |
| 2016-01-27 | 225.40 |
| 2016-01-26 | 217.59 |
| 2016-01-25 | 225.40 |
| 2016-01-22 | 242.32 |
| 2016-01-21 | 242.32 |
| 2016-01-20 | 239.72 |
| 2016-01-19 | 255.34 |
| 2016-01-18 | 259.24 |
| 2016-01-15 | 273.56 |
| 2016-01-14 | 276.16 |
| 2016-01-13 | 267.05 |
| 2016-01-12 | 254.04 |
| 2016-01-11 | 239.72 |
| 2016-01-08 | 290.48 |
| 2016-01-07 | 298.29 |
| 2016-01-06 | 317.81 |
| 2016-01-05 | 316.51 |
| 2016-01-04 | 321.72 |
| 2015-12-31 | 329.53 |
| 2015-12-30 | 333.43 |
| 2015-12-29 | 333.43 |
| 2015-12-28 | 329.53 |
| 2015-12-24 | 316.51 |
| 2015-12-23 | 320.42 |
| 2015-12-22 | 316.51 |
| 2015-12-21 | 310.00 |
| 2015-12-18 | 336.04 |
| 2015-12-17 | 337.34 |
| 2015-12-16 | 333.43 |
| 2015-12-15 | 320.42 |
| 2015-12-14 | 310.00 |
| 2015-12-11 | 311.31 |
| 2015-12-10 | 336.04 |
| 2015-12-09 | 330.83 |
| 2015-12-08 | 330.83 |
| 2015-12-07 | 362.07 |
| 2015-12-04 | 352.96 |
| 2015-12-03 | 363.37 |
| 2015-12-02 | 381.59 |
| 2015-12-01 | 380.29 |
| 2015-11-30 | 384.20 |
| 2015-11-27 | 388.10 |
| 2015-11-26 | 401.12 |
| 2015-11-25 | 407.62 |
| 2015-11-24 | 407.62 |
| 2015-11-23 | 393.31 |
| 2015-11-20 | 384.20 |
| 2015-11-19 | 384.20 |
| 2015-11-18 | 393.31 |
| 2015-11-17 | 352.96 |
| 2015-11-16 | 352.96 |
| 2015-11-13 | 354.26 |
| 2015-11-12 | 352.96 |
| 2015-11-11 | 350.35 |
| 2015-11-10 | 346.45 |
| 2015-11-09 | 347.75 |
| 2015-11-06 | 388.10 |
| 2015-11-05 | 393.31 |
| 2015-11-04 | 408.93 |
| 2015-11-03 | 406.32 |
| 2015-11-02 | 405.02 |
| 2015-10-30 | 401.12 |
| 2015-10-29 | 402.42 |
| 2015-10-28 | 389.40 |
| 2015-10-27 | 392.00 |
| 2015-10-26 | 406.32 |
| 2015-10-23 | 414.13 |
| 2015-10-22 | 415.43 |
| 2015-10-20 | 376.39 |
| 2015-10-19 | 383.73 |
| 2015-10-16 | 335.97 |
| 2015-10-15 | 334.75 |
| 2015-10-14 | 327.40 |
| 2015-10-13 | 310.25 |
| 2015-10-12 | 346.99 |
| 2015-10-09 | 356.79 |
| 2015-10-08 | 339.65 |
| 2015-10-07 | 359.24 |
| 2015-10-06 | 334.75 |
| 2015-10-05 | 290.66 |
| 2015-10-02 | 269.84 |
| 2015-09-30 | 267.39 |
| 2015-09-29 | 258.82 |
| 2015-09-25 | 266.17 |
| 2015-09-24 | 241.67 |
| 2015-09-23 | 235.55 |
| 2015-09-22 | 256.37 |
| 2015-09-21 | 230.65 |
| 2015-09-18 | 215.96 |
| 2015-09-17 | 204.94 |
| 2015-09-16 | 203.71 |
| 2015-09-15 | 190.24 |
| 2015-09-14 | 211.06 |
| 2015-09-11 | 208.61 |
| 2015-09-10 | 142.48 |
| 2015-09-09 | 142.48 |
| 2015-09-08 | 132.68 |
| 2015-09-07 | 125.33 |
| 2015-09-04 | 129.01 |
| 2015-09-02 | 125.33 |
| 2015-09-01 | 130.23 |
| 2015-08-31 | 137.58 |
| 2015-08-28 | 142.48 |
| 2015-08-27 | 131.46 |
| 2015-08-26 | 102.07 |
| 2015-08-25 | 104.52 |
| 2015-08-24 | 115.54 |
| 2015-08-21 | 153.50 |
| 2015-08-20 | 173.10 |
| 2015-08-19 | 190.24 |
| 2015-08-18 | 174.32 |
| 2015-08-17 | 193.91 |
| 2015-08-14 | 206.16 |
| 2015-08-13 | 223.31 |
| 2015-08-12 | 154.73 |
| 2015-08-11 | 197.59 |
| 2015-08-10 | 245.35 |
| 2015-08-07 | 441.29 |
| 2015-08-06 | 441.29 |
| 2015-08-05 | 441.29 |
| 2015-08-04 | 441.29 |
| 2015-08-03 | 441.29 |
| 2015-07-31 | 441.29 |
| 2015-07-30 | 441.29 |
| 2015-07-29 | 441.29 |
| 2015-07-28 | 441.29 |
| 2015-07-27 | 441.29 |
| 2015-07-24 | 441.29 |
| 2015-07-23 | 441.29 |
| 2015-07-22 | 441.29 |
| 2015-07-21 | 441.29 |
| 2015-07-20 | 441.29 |
| 2015-07-17 | 441.29 |
| 2015-07-16 | 441.29 |
| 2015-07-15 | 441.29 |
| 2015-07-14 | 441.29 |
| 2015-07-13 | 441.29 |
| 2015-07-10 | 441.29 |
| 2015-07-09 | 441.29 |
| 2015-07-08 | 441.29 |
| 2015-07-07 | 441.29 |
| 2015-07-06 | 441.29 |
| 2015-07-03 | 441.29 |
| 2015-07-02 | 441.29 |
| 2015-06-30 | 441.29 |
| 2015-06-29 | 441.29 |
| 2015-06-26 | 441.29 |
| 2015-06-25 | 441.29 |
| 2015-06-24 | 441.29 |
| 2015-06-23 | 441.29 |
| 2015-06-22 | 441.29 |
| 2015-06-19 | 441.29 |
| 2015-06-18 | 441.29 |
| 2015-06-17 | 441.29 |
| 2015-06-16 | 441.29 |
| 2015-06-15 | 441.29 |
| 2015-06-12 | 441.29 |
| 2015-06-11 | 441.29 |
| 2015-06-10 | 441.29 |
| 2015-06-09 | 441.29 |
| 2015-06-08 | 441.29 |
| 2015-06-05 | 441.29 |
| 2015-06-04 | 441.29 |
| 2015-06-03 | 441.29 |
| 2015-06-02 | 441.29 |
| 2015-06-01 | 441.29 |
| 2015-05-29 | 441.29 |
| 2015-05-28 | 441.29 |
| 2015-05-27 | 441.29 |
| 2015-05-26 | 441.29 |
| 2015-05-22 | 441.29 |
| 2015-05-21 | 441.29 |
| 2015-05-20 | 441.29 |
| 2015-05-19 | 441.29 |
| 2015-05-18 | 441.29 |
| 2015-05-15 | 441.29 |
| 2015-05-14 | 441.29 |
| 2015-05-13 | 441.29 |
| 2015-05-12 | 441.29 |
| 2015-05-11 | 441.29 |
| 2015-05-08 | 441.29 |
| 2015-05-07 | 441.29 |
| 2015-05-06 | 441.29 |
| 2015-05-05 | 441.29 |
| 2015-05-04 | 441.29 |
| 2015-04-30 | 441.29 |
| 2015-04-29 | 441.29 |
| 2015-04-28 | 481.70 |
| 2015-04-27 | 382.51 |
| 2015-04-24 | 291.89 |
| 2015-04-23 | 326.18 |
| 2015-04-22 | 405.78 |
| 2015-04-21 | 362.91 |
| 2015-04-20 | 358.02 |
| 2015-04-17 | 365.36 |
| 2015-04-16 | 212.28 |
| 2015-04-15 | 193.91 |
| 2015-04-14 | 192.69 |
| 2015-04-13 | 187.79 |
| 2015-04-10 | 151.05 |
| 2015-04-09 | 147.38 |
| 2015-04-08 | 152.28 |
| 2015-04-02 | 147.38 |
| 2015-04-01 | 148.60 |
| 2015-03-31 | 132.68 |
| 2015-03-30 | 130.23 |
| 2015-03-27 | 121.66 |
| 2015-03-26 | 104.52 |
| 2015-03-25 | 144.93 |
| 2015-03-24 | 141.25 |
| 2015-03-23 | 113.09 |
| 2015-03-20 | 87.37 |
| 2015-03-19 | 72.67 |
| 2015-03-18 | 71.45 |
| 2015-03-17 | 69.00 |
| 2015-03-16 | 70.23 |
| 2015-03-13 | 65.33 |
| 2015-03-12 | 64.10 |
| 2015-03-11 | 64.10 |
| 2015-03-10 | 61.65 |
| 2015-03-09 | 62.88 |
| 2015-03-06 | 57.98 |
| 2015-03-05 | 48.18 |
| 2015-03-04 | 49.41 |
| 2015-03-03 | 50.63 |
| 2015-03-02 | 53.08 |
| 2015-02-27 | 50.63 |
| 2015-02-26 | 54.30 |
| 2015-02-25 | 56.75 |
| 2015-02-24 | 59.20 |
| 2015-02-23 | 59.20 |
| 2015-02-18 | 57.98 |
| 2015-02-17 | 56.75 |
| 2015-02-16 | 59.20 |
| 2015-02-13 | 61.65 |
| 2015-02-12 | 61.65 |
| 2015-02-11 | 56.75 |
| 2015-02-10 | 46.96 |
| 2015-02-09 | 44.51 |
| 2015-02-06 | 48.18 |
| 2015-02-05 | 44.51 |
| 2015-02-04 | 48.18 |
| 2015-02-03 | 42.06 |
| 2015-02-02 | 39.61 |
| 2015-01-30 | 40.83 |
| 2015-01-29 | 39.61 |
| 2015-01-28 | 43.28 |
| 2015-01-27 | 39.61 |
| 2015-01-26 | 37.16 |
| 2015-01-23 | 34.71 |
| 2015-01-22 | 35.94 |
| 2015-01-21 | 28.59 |
| 2015-01-20 | 31.04 |
| 2015-01-19 | 32.26 |
| 2015-01-16 | 37.16 |
| 2015-01-15 | 39.61 |
| 2015-01-14 | 43.28 |
| 2015-01-13 | 23.69 |
| 2015-01-12 | 13.89 |
| 2015-01-09 | 18.79 |
| 2015-01-08 | 17.57 |
| 2015-01-07 | 16.34 |
| 2015-01-06 | 13.89 |
| 2015-01-05 | 17.57 |
| 2015-01-02 | 18.79 |
| 2014-12-31 | 18.79 |
| 2014-12-30 | 16.34 |
| 2014-12-29 | 21.24 |
| 2014-12-24 | 21.24 |
| 2014-12-23 | 16.34 |
| 2014-12-22 | 1.65 |
| 2014-12-19 | 2.87 |
| 2014-12-18 | 5.32 |
| 2014-12-17 | 6.54 |
| 2014-12-16 | 15.12 |
| 2014-12-15 | 18.79 |
| 2014-12-12 | 18.79 |
| 2014-12-11 | 21.24 |
| 2014-12-10 | 15.12 |
| 2014-12-09 | 10.47 |
| 2014-12-08 | 15.12 |
| 2014-12-05 | 17.44 |
| 2014-12-04 | 13.95 |
| 2014-12-03 | 16.28 |
| 2014-12-02 | 15.12 |
| 2014-12-01 | 20.93 |
| 2014-11-28 | 13.95 |
| 2014-11-27 | 3.49 |
| 2014-11-26 | 39.53 |
| 2014-11-25 | -13.95 |
| 2014-11-24 | -16.28 |
| 2014-11-21 | -11.63 |
| 2014-11-20 | -9.30 |
| 2014-11-19 | -8.14 |
| 2014-11-18 | -6.98 |
| 2014-11-17 | -4.65 |
| 2014-11-14 | -8.14 |
| 2014-11-13 | -5.81 |
| 2014-11-12 | -8.14 |
| 2014-11-11 | -8.14 |
| 2014-11-10 | -8.14 |
| 2014-11-07 | -8.14 |
| 2014-11-06 | -4.65 |
| 2014-11-05 | -8.14 |
| 2014-11-04 | -8.14 |
| 2014-11-03 | -8.14 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -2.33 |
| 2014-10-29 | -5.81 |
| 2014-10-28 | -3.49 |
| 2014-10-27 | -11.63 |
| 2014-10-24 | -8.14 |
| 2014-10-23 | -8.14 |
| 2014-10-22 | -10.47 |
| 2014-10-21 | -4.65 |
| 2014-10-20 | -1.16 |
| 2014-10-17 | -2.33 |
| 2014-10-16 | -2.33 |
| 2014-10-15 | 2.33 |
| 2014-10-14 | -1.16 |
| 2014-10-13 | 2.33 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | -2.33 |
| 2014-10-08 | -4.65 |
| 2014-10-07 | -3.49 |
| 2014-10-06 | -4.65 |
| 2014-10-03 | -6.98 |
| 2014-09-30 | -9.30 |
| 2014-09-29 | -8.14 |
| 2014-09-26 | 1.16 |
| 2014-09-25 | 1.16 |
| 2014-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy