Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 54.59 |
| 2025-10-30 | 56.61 |
| 2025-10-28 | 56.78 |
| 2025-10-27 | 57.13 |
| 2025-10-24 | 55.74 |
| 2025-10-23 | 54.58 |
| 2025-10-22 | 53.53 |
| 2025-10-21 | 55.16 |
| 2025-10-20 | 54.11 |
| 2025-10-17 | 50.28 |
| 2025-10-16 | 54.23 |
| 2025-10-15 | 54.34 |
| 2025-10-14 | 51.79 |
| 2025-10-13 | 54.23 |
| 2025-10-10 | 56.67 |
| 2025-10-09 | 59.23 |
| 2025-10-08 | 59.57 |
| 2025-10-06 | 60.27 |
| 2025-10-03 | 61.43 |
| 2025-10-02 | 62.48 |
| 2025-09-30 | 59.92 |
| 2025-09-29 | 58.30 |
| 2025-09-26 | 55.62 |
| 2025-09-25 | 57.71 |
| 2025-09-24 | 57.95 |
| 2025-09-23 | 55.74 |
| 2025-09-22 | 56.67 |
| 2025-09-19 | 58.06 |
| 2025-09-18 | 57.95 |
| 2025-09-17 | 59.92 |
| 2025-09-16 | 57.25 |
| 2025-09-15 | 57.37 |
| 2025-09-12 | 56.90 |
| 2025-09-11 | 55.27 |
| 2025-09-10 | 55.74 |
| 2025-09-09 | 54.23 |
| 2025-09-08 | 52.25 |
| 2025-09-05 | 50.97 |
| 2025-09-04 | 48.88 |
| 2025-09-03 | 50.51 |
| 2025-09-02 | 51.32 |
| 2025-09-01 | 52.02 |
| 2025-08-29 | 48.88 |
| 2025-08-28 | 48.18 |
| 2025-08-27 | 49.35 |
| 2025-08-26 | 51.21 |
| 2025-08-25 | 53.18 |
| 2025-08-22 | 50.16 |
| 2025-08-21 | 48.88 |
| 2025-08-20 | 49.11 |
| 2025-08-19 | 48.88 |
| 2025-08-18 | 49.11 |
| 2025-08-15 | 49.93 |
| 2025-08-14 | 51.21 |
| 2025-08-13 | 51.55 |
| 2025-08-12 | 48.07 |
| 2025-08-11 | 47.60 |
| 2025-08-08 | 47.49 |
| 2025-08-07 | 48.53 |
| 2025-08-06 | 47.72 |
| 2025-08-05 | 47.37 |
| 2025-08-04 | 46.44 |
| 2025-08-01 | 45.16 |
| 2025-07-31 | 46.79 |
| 2025-07-30 | 49.11 |
| 2025-07-29 | 51.21 |
| 2025-07-28 | 51.44 |
| 2025-07-25 | 50.39 |
| 2025-07-24 | 52.02 |
| 2025-07-23 | 51.21 |
| 2025-07-22 | 48.77 |
| 2025-07-21 | 47.95 |
| 2025-07-18 | 47.14 |
| 2025-07-17 | 45.28 |
| 2025-07-16 | 45.16 |
| 2025-07-15 | 45.74 |
| 2025-07-14 | 43.54 |
| 2025-07-11 | 43.07 |
| 2025-07-10 | 42.49 |
| 2025-07-09 | 41.68 |
| 2025-07-08 | 43.19 |
| 2025-07-07 | 41.56 |
| 2025-07-04 | 41.79 |
| 2025-07-03 | 42.61 |
| 2025-07-02 | 43.19 |
| 2025-06-30 | 42.49 |
| 2025-06-27 | 43.54 |
| 2025-06-26 | 43.88 |
| 2025-06-25 | 44.70 |
| 2025-06-24 | 42.95 |
| 2025-06-23 | 40.05 |
| 2025-06-20 | 39.00 |
| 2025-06-19 | 37.38 |
| 2025-06-18 | 40.16 |
| 2025-06-17 | 41.79 |
| 2025-06-16 | 42.26 |
| 2025-06-13 | 40.98 |
| 2025-06-12 | 42.14 |
| 2025-06-11 | 43.77 |
| 2025-06-10 | 42.37 |
| 2025-06-09 | 42.37 |
| 2025-06-06 | 40.40 |
| 2025-06-05 | 40.63 |
| 2025-06-04 | 39.24 |
| 2025-06-03 | 38.42 |
| 2025-06-02 | 36.45 |
| 2025-05-30 | 37.03 |
| 2025-05-29 | 38.65 |
| 2025-05-28 | 36.91 |
| 2025-05-27 | 37.49 |
| 2025-05-26 | 36.68 |
| 2025-05-23 | 38.42 |
| 2025-05-22 | 38.07 |
| 2025-05-21 | 39.82 |
| 2025-05-20 | 38.77 |
| 2025-05-19 | 36.79 |
| 2025-05-16 | 36.91 |
| 2025-05-15 | 37.49 |
| 2025-05-14 | 38.42 |
| 2025-05-13 | 35.17 |
| 2025-05-12 | 37.96 |
| 2025-05-09 | 34.01 |
| 2025-05-08 | 33.31 |
| 2025-05-07 | 32.73 |
| 2025-05-06 | 32.73 |
| 2025-05-02 | 31.68 |
| 2025-04-30 | 29.36 |
| 2025-04-29 | 28.66 |
| 2025-04-28 | 28.43 |
| 2025-04-25 | 28.43 |
| 2025-04-24 | 27.85 |
| 2025-04-23 | 28.89 |
| 2025-04-22 | 26.01 |
| 2025-04-17 | 24.97 |
| 2025-04-16 | 22.79 |
| 2025-04-15 | 25.20 |
| 2025-04-14 | 24.97 |
| 2025-04-11 | 22.10 |
| 2025-04-10 | 20.83 |
| 2025-04-09 | 18.18 |
| 2025-04-08 | 16.92 |
| 2025-04-07 | 15.31 |
| 2025-04-03 | 33.14 |
| 2025-04-02 | 35.33 |
| 2025-04-01 | 35.22 |
| 2025-03-31 | 34.99 |
| 2025-03-28 | 36.48 |
| 2025-03-27 | 37.40 |
| 2025-03-26 | 36.83 |
| 2025-03-25 | 36.14 |
| 2025-03-24 | 39.24 |
| 2025-03-21 | 38.09 |
| 2025-03-20 | 41.20 |
| 2025-03-19 | 44.31 |
| 2025-03-18 | 44.08 |
| 2025-03-17 | 40.74 |
| 2025-03-14 | 39.59 |
| 2025-03-13 | 36.71 |
| 2025-03-12 | 37.98 |
| 2025-03-11 | 38.32 |
| 2025-03-10 | 38.55 |
| 2025-03-07 | 41.08 |
| 2025-03-06 | 41.66 |
| 2025-03-05 | 36.94 |
| 2025-03-04 | 33.14 |
| 2025-03-03 | 33.60 |
| 2025-02-28 | 33.26 |
| 2025-02-27 | 37.75 |
| 2025-02-26 | 37.86 |
| 2025-02-25 | 33.72 |
| 2025-02-24 | 35.45 |
| 2025-02-21 | 36.25 |
| 2025-02-20 | 30.96 |
| 2025-02-19 | 33.14 |
| 2025-02-18 | 33.37 |
| 2025-02-17 | 31.30 |
| 2025-02-14 | 31.30 |
| 2025-02-13 | 26.59 |
| 2025-02-12 | 26.93 |
| 2025-02-11 | 23.82 |
| 2025-02-10 | 24.97 |
| 2025-02-07 | 22.79 |
| 2025-02-06 | 21.41 |
| 2025-02-05 | 19.68 |
| 2025-02-04 | 20.83 |
| 2025-02-03 | 17.61 |
| 2025-01-28 | 17.61 |
| 2025-01-27 | 17.38 |
| 2025-01-24 | 16.57 |
| 2025-01-23 | 14.50 |
| 2025-01-22 | 14.90 |
| 2025-01-21 | 16.92 |
| 2025-01-20 | 15.77 |
| 2025-01-17 | 13.87 |
| 2025-01-16 | 13.64 |
| 2025-01-15 | 12.09 |
| 2025-01-14 | 11.86 |
| 2025-01-13 | 9.84 |
| 2025-01-10 | 10.88 |
| 2025-01-09 | 11.80 |
| 2025-01-08 | 12.03 |
| 2025-01-07 | 12.95 |
| 2025-01-06 | 14.39 |
| 2025-01-03 | 14.73 |
| 2025-01-02 | 13.81 |
| 2024-12-31 | 16.57 |
| 2024-12-30 | 16.11 |
| 2024-12-27 | 16.34 |
| 2024-12-24 | 16.80 |
| 2024-12-23 | 15.19 |
| 2024-12-20 | 14.44 |
| 2024-12-19 | 14.62 |
| 2024-12-18 | 15.31 |
| 2024-12-17 | 14.50 |
| 2024-12-16 | 14.67 |
| 2024-12-13 | 15.54 |
| 2024-12-12 | 18.18 |
| 2024-12-11 | 16.92 |
| 2024-12-10 | 17.84 |
| 2024-12-09 | 18.30 |
| 2024-12-06 | 15.31 |
| 2024-12-05 | 13.47 |
| 2024-12-04 | 14.39 |
| 2024-12-03 | 14.39 |
| 2024-12-02 | 13.58 |
| 2024-11-29 | 12.78 |
| 2024-11-28 | 12.20 |
| 2024-11-27 | 13.70 |
| 2024-11-26 | 10.88 |
| 2024-11-25 | 10.99 |
| 2024-11-22 | 11.28 |
| 2024-11-21 | 13.47 |
| 2024-11-20 | 14.04 |
| 2024-11-19 | 13.87 |
| 2024-11-18 | 13.41 |
| 2024-11-15 | 12.49 |
| 2024-11-14 | 12.49 |
| 2024-11-13 | 14.73 |
| 2024-11-12 | 14.90 |
| 2024-11-11 | 18.30 |
| 2024-11-08 | 19.80 |
| 2024-11-07 | 21.29 |
| 2024-11-06 | 18.76 |
| 2024-11-05 | 21.52 |
| 2024-11-04 | 18.99 |
| 2024-11-01 | 18.64 |
| 2024-10-31 | 17.72 |
| 2024-10-30 | 17.72 |
| 2024-10-29 | 19.68 |
| 2024-10-28 | 19.12 |
| 2024-10-25 | 19.23 |
| 2024-10-24 | 18.56 |
| 2024-10-23 | 20.02 |
| 2024-10-22 | 18.56 |
| 2024-10-21 | 18.45 |
| 2024-10-18 | 20.13 |
| 2024-10-17 | 15.99 |
| 2024-10-16 | 17.22 |
| 2024-10-15 | 17.67 |
| 2024-10-14 | 21.80 |
| 2024-10-10 | 22.70 |
| 2024-10-09 | 19.12 |
| 2024-10-08 | 20.91 |
| 2024-10-07 | 32.98 |
| 2024-10-04 | 31.08 |
| 2024-10-03 | 27.50 |
| 2024-10-02 | 29.29 |
| 2024-09-30 | 21.92 |
| 2024-09-27 | 19.23 |
| 2024-09-26 | 15.43 |
| 2024-09-25 | 10.85 |
| 2024-09-24 | 10.29 |
| 2024-09-23 | 5.88 |
| 2024-09-20 | 5.82 |
| 2024-09-19 | 4.59 |
| 2024-09-17 | 2.53 |
| 2024-09-16 | 1.30 |
| 2024-09-13 | 0.96 |
| 2024-09-12 | 0.24 |
| 2024-09-11 | -0.71 |
| 2024-09-10 | 0.07 |
| 2024-09-09 | -0.32 |
| 2024-09-05 | 1.07 |
| 2024-09-04 | 1.02 |
| 2024-09-03 | 2.14 |
| 2024-09-02 | 2.25 |
| 2024-08-30 | 3.98 |
| 2024-08-29 | 2.64 |
| 2024-08-28 | 2.25 |
| 2024-08-27 | 3.20 |
| 2024-08-26 | 2.64 |
| 2024-08-23 | 1.75 |
| 2024-08-22 | 1.80 |
| 2024-08-21 | 0.35 |
| 2024-08-20 | 1.02 |
| 2024-08-19 | 1.41 |
| 2024-08-16 | 0.63 |
| 2024-08-15 | -1.16 |
| 2024-08-14 | -1.33 |
| 2024-08-13 | -0.94 |
| 2024-08-12 | -1.33 |
| 2024-08-09 | -1.33 |
| 2024-08-08 | -2.56 |
| 2024-08-07 | -2.61 |
| 2024-08-06 | -3.90 |
| 2024-08-05 | -3.62 |
| 2024-08-02 | -2.17 |
| 2024-08-01 | -0.27 |
| 2024-07-31 | 0.35 |
| 2024-07-30 | -1.94 |
| 2024-07-29 | -0.32 |
| 2024-07-26 | -1.94 |
| 2024-07-25 | -1.83 |
| 2024-07-24 | -0.10 |
| 2024-07-23 | 0.68 |
| 2024-07-22 | 1.80 |
| 2024-07-19 | 0.46 |
| 2024-07-18 | 2.42 |
| 2024-07-17 | 2.14 |
| 2024-07-16 | 2.14 |
| 2024-07-15 | 3.81 |
| 2024-07-12 | 5.38 |
| 2024-07-11 | 2.81 |
| 2024-07-10 | 0.68 |
| 2024-07-09 | 0.85 |
| 2024-07-08 | 1.02 |
| 2024-07-05 | 2.02 |
| 2024-07-04 | 3.42 |
| 2024-07-03 | 2.81 |
| 2024-07-02 | 1.63 |
| 2024-06-28 | 1.24 |
| 2024-06-27 | 1.30 |
| 2024-06-26 | 3.20 |
| 2024-06-25 | 2.97 |
| 2024-06-24 | 2.81 |
| 2024-06-21 | 2.81 |
| 2024-06-20 | 4.54 |
| 2024-06-19 | 5.10 |
| 2024-06-18 | 2.19 |
| 2024-06-17 | 2.25 |
| 2024-06-14 | 2.08 |
| 2024-06-13 | 3.14 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 3.37 |
| 2024-06-07 | 4.26 |
| 2024-06-06 | 4.82 |
| 2024-06-05 | 4.26 |
| 2024-06-04 | 4.26 |
| 2024-06-03 | 4.04 |
| 2024-05-31 | 2.25 |
| 2024-05-30 | 3.14 |
| 2024-05-29 | 4.54 |
| 2024-05-28 | 6.27 |
| 2024-05-27 | 6.16 |
| 2024-05-24 | 4.99 |
| 2024-05-23 | 6.27 |
| 2024-05-22 | 8.06 |
| 2024-05-21 | 8.11 |
| 2024-05-20 | 10.68 |
| 2024-05-17 | 10.18 |
| 2024-05-16 | 9.12 |
| 2024-05-14 | 7.44 |
| 2024-05-13 | 7.67 |
| 2024-05-10 | 6.83 |
| 2024-05-09 | 4.32 |
| 2024-05-08 | 2.86 |
| 2024-05-07 | 3.70 |
| 2024-05-06 | 4.37 |
| 2024-05-03 | 3.70 |
| 2024-05-02 | 2.30 |
| 2024-04-30 | -0.32 |
| 2024-04-29 | -0.43 |
| 2024-04-26 | -0.83 |
| 2024-04-25 | -2.99 |
| 2024-04-24 | -3.43 |
| 2024-04-23 | -5.48 |
| 2024-04-22 | -7.42 |
| 2024-04-19 | -8.75 |
| 2024-04-18 | -7.86 |
| 2024-04-17 | -8.69 |
| 2024-04-16 | -8.64 |
| 2024-04-15 | -6.81 |
| 2024-04-12 | -5.98 |
| 2024-04-11 | -3.93 |
| 2024-04-10 | -3.65 |
| 2024-04-09 | -5.37 |
| 2024-04-08 | -5.98 |
| 2024-04-05 | -6.14 |
| 2024-04-03 | -6.14 |
| 2024-04-02 | -4.98 |
| 2024-03-28 | -7.20 |
| 2024-03-27 | -7.92 |
| 2024-03-26 | -6.70 |
| 2024-03-25 | -7.58 |
| 2024-03-22 | -7.42 |
| 2024-03-21 | -5.26 |
| 2024-03-20 | -7.09 |
| 2024-03-19 | -7.20 |
| 2024-03-18 | -6.03 |
| 2024-03-15 | -6.09 |
| 2024-03-14 | -4.87 |
| 2024-03-13 | -4.04 |
| 2024-03-12 | -4.04 |
| 2024-03-11 | -6.97 |
| 2024-03-08 | -8.25 |
| 2024-03-07 | -9.02 |
| 2024-03-06 | -8.03 |
| 2024-03-05 | -9.69 |
| 2024-03-04 | -7.25 |
| 2024-03-01 | -7.36 |
| 2024-02-29 | -7.86 |
| 2024-02-28 | -7.58 |
| 2024-02-27 | -6.03 |
| 2024-02-26 | -7.09 |
| 2024-02-23 | -6.48 |
| 2024-02-22 | -6.25 |
| 2024-02-21 | -7.75 |
| 2024-02-20 | -9.25 |
| 2024-02-19 | -9.75 |
| 2024-02-16 | -8.58 |
| 2024-02-15 | -10.91 |
| 2024-02-14 | -11.24 |
| 2024-02-09 | -12.13 |
| 2024-02-08 | -11.35 |
| 2024-02-07 | -10.24 |
| 2024-02-06 | -9.80 |
| 2024-02-05 | -13.40 |
| 2024-02-02 | -13.24 |
| 2024-02-01 | -12.79 |
| 2024-01-31 | -13.46 |
| 2024-01-30 | -12.29 |
| 2024-01-29 | -10.08 |
| 2024-01-26 | -10.80 |
| 2024-01-25 | -9.41 |
| 2024-01-24 | -11.02 |
| 2024-01-23 | -14.23 |
| 2024-01-22 | -16.28 |
| 2024-01-19 | -14.45 |
| 2024-01-18 | -13.96 |
| 2024-01-17 | -14.68 |
| 2024-01-16 | -11.35 |
| 2024-01-15 | -9.25 |
| 2024-01-12 | -9.19 |
| 2024-01-11 | -8.80 |
| 2024-01-10 | -9.97 |
| 2024-01-09 | -9.47 |
| 2024-01-08 | -9.36 |
| 2024-01-05 | -7.58 |
| 2024-01-04 | -6.86 |
| 2024-01-03 | -6.97 |
| 2024-01-02 | -6.14 |
| 2023-12-29 | -4.76 |
| 2023-12-28 | -4.54 |
| 2023-12-27 | -7.14 |
| 2023-12-22 | -8.75 |
| 2023-12-21 | -7.03 |
| 2023-12-20 | -7.14 |
| 2023-12-19 | -7.86 |
| 2023-12-18 | -7.14 |
| 2023-12-15 | -6.14 |
| 2023-12-14 | -8.36 |
| 2023-12-13 | -9.36 |
| 2023-12-12 | -8.53 |
| 2023-12-11 | -9.47 |
| 2023-12-08 | -8.80 |
| 2023-12-07 | -8.75 |
| 2023-12-06 | -8.08 |
| 2023-12-05 | -8.80 |
| 2023-12-04 | -6.97 |
| 2023-12-01 | -5.98 |
| 2023-11-30 | -4.76 |
| 2023-11-29 | -5.09 |
| 2023-11-28 | -3.04 |
| 2023-11-27 | -2.10 |
| 2023-11-24 | -1.99 |
| 2023-11-23 | 0.06 |
| 2023-11-22 | -1.05 |
| 2023-11-21 | -1.16 |
| 2023-11-20 | -0.83 |
| 2023-11-17 | -2.65 |
| 2023-11-16 | -0.55 |
| 2023-11-15 | 0.84 |
| 2023-11-14 | -2.88 |
| 2023-11-13 | -2.71 |
| 2023-11-10 | -4.09 |
| 2023-11-09 | -2.32 |
| 2023-11-08 | -2.21 |
| 2023-11-07 | -1.60 |
| 2023-11-06 | 0.12 |
| 2023-11-03 | -1.60 |
| 2023-11-02 | -3.98 |
| 2023-11-01 | -4.76 |
| 2023-10-31 | -4.59 |
| 2023-10-30 | -2.88 |
| 2023-10-27 | -2.88 |
| 2023-10-26 | -4.97 |
| 2023-10-25 | -4.70 |
| 2023-10-24 | -5.45 |
| 2023-10-20 | -4.43 |
| 2023-10-19 | -3.79 |
| 2023-10-18 | -1.26 |
| 2023-10-17 | -1.16 |
| 2023-10-16 | -1.85 |
| 2023-10-13 | -0.94 |
| 2023-10-12 | 1.32 |
| 2023-10-11 | -0.35 |
| 2023-10-10 | -1.59 |
| 2023-10-09 | -2.39 |
| 2023-10-06 | -2.55 |
| 2023-10-05 | -4.16 |
| 2023-10-04 | -4.33 |
| 2023-10-03 | -3.63 |
| 2023-09-29 | -0.94 |
| 2023-09-28 | -3.30 |
| 2023-09-27 | -1.96 |
| 2023-09-26 | -2.82 |
| 2023-09-25 | -1.48 |
| 2023-09-22 | 0.46 |
| 2023-09-21 | -1.80 |
| 2023-09-20 | -0.57 |
| 2023-09-19 | 0.08 |
| 2023-09-18 | -0.40 |
| 2023-09-15 | 0.99 |
| 2023-09-14 | 0.46 |
| 2023-09-13 | 0.19 |
| 2023-09-12 | 0.24 |
| 2023-09-11 | 0.56 |
| 2023-09-07 | 0.94 |
| 2023-09-06 | 2.17 |
| 2023-09-05 | 2.17 |
| 2023-09-04 | 4.32 |
| 2023-08-31 | 1.69 |
| 2023-08-30 | 2.07 |
| 2023-08-29 | 2.23 |
| 2023-08-28 | 0.19 |
| 2023-08-25 | -0.57 |
| 2023-08-24 | 0.78 |
| 2023-08-23 | -1.10 |
| 2023-08-22 | -1.59 |
| 2023-08-21 | -2.50 |
| 2023-08-18 | -0.73 |
| 2023-08-17 | 1.42 |
| 2023-08-16 | 1.26 |
| 2023-08-15 | 2.66 |
| 2023-08-14 | 3.68 |
| 2023-08-11 | 5.40 |
| 2023-08-10 | 6.26 |
| 2023-08-09 | 6.15 |
| 2023-08-08 | 5.77 |
| 2023-08-07 | 7.65 |
| 2023-08-04 | 7.65 |
| 2023-08-03 | 6.90 |
| 2023-08-02 | 7.39 |
| 2023-08-01 | 10.34 |
| 2023-07-31 | 10.34 |
| 2023-07-28 | 9.70 |
| 2023-07-27 | 8.08 |
| 2023-07-26 | 6.69 |
| 2023-07-25 | 7.01 |
| 2023-07-24 | 2.93 |
| 2023-07-21 | 5.24 |
| 2023-07-20 | 4.22 |
| 2023-07-19 | 4.43 |
| 2023-07-18 | 4.81 |
| 2023-07-14 | 6.90 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 4.00 |
| 2023-07-11 | 2.82 |
| 2023-07-10 | 1.96 |
| 2023-07-07 | 1.32 |
| 2023-07-06 | 2.17 |
| 2023-07-05 | 4.59 |
| 2023-07-04 | 6.15 |
| 2023-07-03 | 5.51 |
| 2023-06-30 | 3.41 |
| 2023-06-29 | 3.52 |
| 2023-06-28 | 4.91 |
| 2023-06-27 | 4.65 |
| 2023-06-26 | 2.87 |
| 2023-06-23 | 3.25 |
| 2023-06-21 | 5.02 |
| 2023-06-20 | 7.01 |
| 2023-06-19 | 8.51 |
| 2023-06-16 | 9.27 |
| 2023-06-15 | 8.19 |
| 2023-06-14 | 5.83 |
| 2023-06-13 | 6.53 |
| 2023-06-12 | 5.83 |
| 2023-06-09 | 5.61 |
| 2023-06-08 | 5.02 |
| 2023-06-07 | 4.70 |
| 2023-06-06 | 3.73 |
| 2023-06-05 | 3.95 |
| 2023-06-02 | 3.09 |
| 2023-06-01 | -0.99 |
| 2023-05-31 | -0.73 |
| 2023-05-30 | 1.10 |
| 2023-05-29 | 0.89 |
| 2023-05-25 | 1.91 |
| 2023-05-24 | 3.73 |
| 2023-05-23 | 5.29 |
| 2023-05-22 | 6.58 |
| 2023-05-19 | 5.29 |
| 2023-05-18 | 6.79 |
| 2023-05-17 | 5.77 |
| 2023-05-16 | 8.08 |
| 2023-05-15 | 8.08 |
| 2023-05-12 | 6.10 |
| 2023-05-11 | 6.69 |
| 2023-05-10 | 6.74 |
| 2023-05-09 | 7.22 |
| 2023-05-08 | 9.59 |
| 2023-05-05 | 8.30 |
| 2023-05-04 | 7.76 |
| 2023-05-03 | 6.26 |
| 2023-05-02 | 7.39 |
| 2023-04-28 | 7.44 |
| 2023-04-27 | 7.12 |
| 2023-04-26 | 6.53 |
| 2023-04-25 | 5.94 |
| 2023-04-24 | 7.76 |
| 2023-04-21 | 8.19 |
| 2023-04-20 | 10.11 |
| 2023-04-19 | 9.90 |
| 2023-04-18 | 11.39 |
| 2023-04-17 | 12.36 |
| 2023-04-14 | 10.64 |
| 2023-04-13 | 9.90 |
| 2023-04-12 | 9.68 |
| 2023-04-11 | 10.75 |
| 2023-04-06 | 9.79 |
| 2023-04-04 | 9.47 |
| 2023-04-03 | 10.11 |
| 2023-03-31 | 10.00 |
| 2023-03-30 | 9.68 |
| 2023-03-29 | 8.93 |
| 2023-03-28 | 6.90 |
| 2023-03-27 | 5.67 |
| 2023-03-24 | 7.44 |
| 2023-03-23 | 8.29 |
| 2023-03-22 | 5.83 |
| 2023-03-21 | 4.02 |
| 2023-03-20 | 2.68 |
| 2023-03-17 | 5.51 |
| 2023-03-16 | 3.86 |
| 2023-03-15 | 5.73 |
| 2023-03-14 | 4.02 |
| 2023-03-13 | 6.48 |
| 2023-03-10 | 4.18 |
| 2023-03-09 | 7.76 |
| 2023-03-08 | 8.19 |
| 2023-03-07 | 10.75 |
| 2023-03-06 | 11.18 |
| 2023-03-03 | 11.07 |
| 2023-03-02 | 10.11 |
| 2023-03-01 | 10.97 |
| 2023-02-28 | 6.85 |
| 2023-02-27 | 7.33 |
| 2023-02-24 | 8.19 |
| 2023-02-23 | 9.47 |
| 2023-02-22 | 9.79 |
| 2023-02-21 | 10.54 |
| 2023-02-20 | 12.25 |
| 2023-02-17 | 11.61 |
| 2023-02-16 | 13.00 |
| 2023-02-15 | 11.93 |
| 2023-02-14 | 13.53 |
| 2023-02-13 | 14.07 |
| 2023-02-10 | 13.85 |
| 2023-02-09 | 16.31 |
| 2023-02-08 | 14.49 |
| 2023-02-07 | 14.49 |
| 2023-02-06 | 14.17 |
| 2023-02-03 | 16.42 |
| 2023-02-02 | 18.02 |
| 2023-02-01 | 18.56 |
| 2023-01-31 | 17.59 |
| 2023-01-30 | 18.77 |
| 2023-01-27 | 21.76 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 18.56 |
| 2023-01-19 | 16.42 |
| 2023-01-18 | 16.63 |
| 2023-01-17 | 15.99 |
| 2023-01-16 | 16.74 |
| 2023-01-13 | 16.84 |
| 2023-01-12 | 15.67 |
| 2023-01-11 | 15.35 |
| 2023-01-10 | 14.71 |
| 2023-01-09 | 14.92 |
| 2023-01-06 | 12.89 |
| 2023-01-05 | 13.21 |
| 2023-01-04 | 11.82 |
| 2023-01-03 | 8.29 |
| 2022-12-30 | 6.48 |
| 2022-12-29 | 6.10 |
| 2022-12-28 | 7.12 |
| 2022-12-23 | 5.30 |
| 2022-12-22 | 5.78 |
| 2022-12-21 | 3.11 |
| 2022-12-20 | 2.68 |
| 2022-12-19 | 4.28 |
| 2022-12-16 | 4.87 |
| 2022-12-15 | 4.28 |
| 2022-12-14 | 5.83 |
| 2022-12-13 | 5.46 |
| 2022-12-12 | 4.66 |
| 2022-12-09 | 6.90 |
| 2022-12-08 | 4.55 |
| 2022-12-07 | 1.45 |
| 2022-12-06 | 4.66 |
| 2022-12-05 | 4.60 |
| 2022-12-02 | 0.33 |
| 2022-12-01 | 1.13 |
| 2022-11-30 | -0.05 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -6.89 |
| 2022-11-25 | -5.50 |
| 2022-11-24 | -4.96 |
| 2022-11-23 | -5.82 |
| 2022-11-22 | -6.35 |
| 2022-11-21 | -5.02 |
| 2022-11-18 | -3.36 |
| 2022-11-17 | -2.99 |
| 2022-11-16 | -1.86 |
| 2022-11-15 | -1.38 |
| 2022-11-14 | -5.39 |
| 2022-11-11 | -6.89 |
| 2022-11-10 | -13.41 |
| 2022-11-09 | -12.02 |
| 2022-11-08 | -10.90 |
| 2022-11-07 | -10.84 |
| 2022-11-04 | -13.25 |
| 2022-11-03 | -17.58 |
| 2022-11-02 | -14.96 |
| 2022-11-01 | -16.88 |
| 2022-10-31 | -20.78 |
| 2022-10-28 | -20.14 |
| 2022-10-27 | -17.10 |
| 2022-10-26 | -17.61 |
| 2022-10-25 | -18.39 |
| 2022-10-24 | -18.39 |
| 2022-10-21 | -12.97 |
| 2022-10-20 | -12.71 |
| 2022-10-19 | -11.42 |
| 2022-10-18 | -9.41 |
| 2022-10-17 | -11.06 |
| 2022-10-14 | -11.11 |
| 2022-10-13 | -11.99 |
| 2022-10-12 | -10.49 |
| 2022-10-11 | -9.77 |
| 2022-10-10 | -7.91 |
| 2022-10-07 | -5.18 |
| 2022-10-06 | -3.74 |
| 2022-10-05 | -3.37 |
| 2022-10-03 | -8.64 |
| 2022-09-30 | -7.71 |
| 2022-09-29 | -8.17 |
| 2022-09-28 | -7.66 |
| 2022-09-27 | -4.46 |
| 2022-09-26 | -4.56 |
| 2022-09-23 | -4.15 |
| 2022-09-22 | -2.96 |
| 2022-09-21 | -1.41 |
| 2022-09-20 | 0.29 |
| 2022-09-19 | -1.00 |
| 2022-09-16 | 0.08 |
| 2022-09-15 | 0.91 |
| 2022-09-14 | 0.60 |
| 2022-09-13 | 3.02 |
| 2022-09-09 | 3.18 |
| 2022-09-08 | 0.50 |
| 2022-09-07 | 1.48 |
| 2022-09-06 | 2.20 |
| 2022-09-05 | 2.15 |
| 2022-09-02 | 3.38 |
| 2022-09-01 | 4.21 |
| 2022-08-31 | 5.76 |
| 2022-08-30 | 5.76 |
| 2022-08-29 | 5.86 |
| 2022-08-26 | 6.79 |
| 2022-08-25 | 5.76 |
| 2022-08-24 | 2.15 |
| 2022-08-23 | 3.38 |
| 2022-08-22 | 4.62 |
| 2022-08-19 | 4.83 |
| 2022-08-18 | 4.62 |
| 2022-08-17 | 5.34 |
| 2022-08-16 | 4.93 |
| 2022-08-15 | 6.17 |
| 2022-08-12 | 6.89 |
| 2022-08-11 | 6.17 |
| 2022-08-10 | 3.90 |
| 2022-08-09 | 5.76 |
| 2022-08-08 | 6.07 |
| 2022-08-05 | 6.79 |
| 2022-08-04 | 6.69 |
| 2022-08-03 | 4.62 |
| 2022-08-02 | 4.21 |
| 2022-08-01 | 6.69 |
| 2022-07-29 | 6.69 |
| 2022-07-28 | 8.96 |
| 2022-07-27 | 9.37 |
| 2022-07-26 | 10.71 |
| 2022-07-25 | 8.96 |
| 2022-07-22 | 8.85 |
| 2022-07-21 | 8.75 |
| 2022-07-20 | 10.61 |
| 2022-07-19 | 9.47 |
| 2022-07-18 | 10.19 |
| 2022-07-15 | 7.51 |
| 2022-07-14 | 9.57 |
| 2022-07-13 | 10.09 |
| 2022-07-12 | 10.19 |
| 2022-07-11 | 11.64 |
| 2022-07-08 | 14.63 |
| 2022-07-07 | 14.42 |
| 2022-07-06 | 13.60 |
| 2022-07-05 | 15.15 |
| 2022-07-04 | 14.94 |
| 2022-06-30 | 14.94 |
| 2022-06-29 | 15.46 |
| 2022-06-28 | 17.21 |
| 2022-06-27 | 16.49 |
| 2022-06-24 | 13.70 |
| 2022-06-23 | 11.54 |
| 2022-06-22 | 10.09 |
| 2022-06-21 | 12.88 |
| 2022-06-20 | 11.02 |
| 2022-06-17 | 10.71 |
| 2022-06-16 | 9.16 |
| 2022-06-15 | 11.64 |
| 2022-06-14 | 10.19 |
| 2022-06-13 | 10.09 |
| 2022-06-10 | 14.11 |
| 2022-06-09 | 14.32 |
| 2022-06-08 | 14.84 |
| 2022-06-07 | 12.46 |
| 2022-06-06 | 12.98 |
| 2022-06-02 | 10.09 |
| 2022-06-01 | 11.02 |
| 2022-05-31 | 11.54 |
| 2022-05-30 | 9.99 |
| 2022-05-27 | 7.92 |
| 2022-05-26 | 4.73 |
| 2022-05-25 | 5.14 |
| 2022-05-24 | 4.83 |
| 2022-05-23 | 6.38 |
| 2022-05-20 | 7.61 |
| 2022-05-19 | 4.62 |
| 2022-05-18 | 7.00 |
| 2022-05-17 | 6.89 |
| 2022-05-16 | 3.49 |
| 2022-05-13 | 3.18 |
| 2022-05-12 | 0.44 |
| 2022-05-11 | 2.97 |
| 2022-05-10 | 1.73 |
| 2022-05-06 | 3.90 |
| 2022-05-05 | 7.72 |
| 2022-05-04 | 8.23 |
| 2022-05-03 | 9.47 |
| 2022-04-29 | 9.47 |
| 2022-04-28 | 5.14 |
| 2022-04-27 | 3.49 |
| 2022-04-26 | 3.49 |
| 2022-04-25 | 3.59 |
| 2022-04-22 | 7.08 |
| 2022-04-21 | 7.29 |
| 2022-04-20 | 8.52 |
| 2022-04-19 | 9.04 |
| 2022-04-14 | 11.61 |
| 2022-04-13 | 10.89 |
| 2022-04-12 | 10.58 |
| 2022-04-11 | 10.06 |
| 2022-04-08 | 13.56 |
| 2022-04-07 | 13.15 |
| 2022-04-06 | 14.38 |
| 2022-04-04 | 16.64 |
| 2022-04-01 | 14.38 |
| 2022-03-31 | 14.48 |
| 2022-03-30 | 15.10 |
| 2022-03-29 | 13.66 |
| 2022-03-28 | 12.43 |
| 2022-03-25 | 10.89 |
| 2022-03-24 | 13.76 |
| 2022-03-23 | 14.69 |
| 2022-03-22 | 13.46 |
| 2022-03-21 | 9.96 |
| 2022-03-18 | 11.30 |
| 2022-03-17 | 11.40 |
| 2022-03-16 | 4.00 |
| 2022-03-15 | -4.17 |
| 2022-03-14 | 1.74 |
| 2022-03-11 | 6.88 |
| 2022-03-10 | 8.42 |
| 2022-03-09 | 6.78 |
| 2022-03-08 | 7.29 |
| 2022-03-07 | 9.04 |
| 2022-03-04 | 13.35 |
| 2022-03-03 | 16.33 |
| 2022-03-02 | 15.61 |
| 2022-03-01 | 17.57 |
| 2022-02-28 | 17.57 |
| 2022-02-25 | 17.77 |
| 2022-02-24 | 18.49 |
| 2022-02-23 | 22.29 |
| 2022-02-22 | 21.37 |
| 2022-02-21 | 25.07 |
| 2022-02-18 | 25.79 |
| 2022-02-17 | 28.05 |
| 2022-02-16 | 27.53 |
| 2022-02-15 | 25.69 |
| 2022-02-14 | 26.82 |
| 2022-02-11 | 28.56 |
| 2022-02-10 | 28.67 |
| 2022-02-09 | 28.25 |
| 2022-02-08 | 25.79 |
| 2022-02-07 | 26.82 |
| 2022-02-04 | 26.92 |
| 2022-01-31 | 23.22 |
| 2022-01-28 | 21.68 |
| 2022-01-27 | 22.91 |
| 2022-01-26 | 25.38 |
| 2022-01-25 | 25.38 |
| 2022-01-24 | 27.43 |
| 2022-01-21 | 28.77 |
| 2022-01-20 | 28.87 |
| 2022-01-19 | 24.45 |
| 2022-01-18 | 24.66 |
| 2022-01-17 | 25.07 |
| 2022-01-14 | 25.79 |
| 2022-01-13 | 26.20 |
| 2022-01-12 | 25.89 |
| 2022-01-11 | 22.60 |
| 2022-01-10 | 22.50 |
| 2022-01-07 | 21.47 |
| 2022-01-06 | 19.31 |
| 2022-01-05 | 18.39 |
| 2022-01-04 | 20.44 |
| 2022-01-03 | 20.24 |
| 2021-12-31 | 20.86 |
| 2021-12-30 | 19.62 |
| 2021-12-29 | 19.21 |
| 2021-12-28 | 20.34 |
| 2021-12-24 | 20.14 |
| 2021-12-23 | 19.93 |
| 2021-12-22 | 19.21 |
| 2021-12-21 | 18.70 |
| 2021-12-20 | 17.67 |
| 2021-12-17 | 19.93 |
| 2021-12-16 | 21.57 |
| 2021-12-15 | 21.16 |
| 2021-12-14 | 22.09 |
| 2021-12-13 | 24.04 |
| 2021-12-10 | 23.94 |
| 2021-12-09 | 25.27 |
| 2021-12-08 | 24.14 |
| 2021-12-07 | 24.04 |
| 2021-12-06 | 20.75 |
| 2021-12-03 | 22.91 |
| 2021-12-02 | 23.12 |
| 2021-12-01 | 22.50 |
| 2021-11-30 | 21.37 |
| 2021-11-29 | 24.04 |
| 2021-11-26 | 24.66 |
| 2021-11-25 | 28.05 |
| 2021-11-24 | 27.74 |
| 2021-11-23 | 27.53 |
| 2021-11-22 | 28.97 |
| 2021-11-19 | 29.38 |
| 2021-11-18 | 30.52 |
| 2021-11-17 | 32.47 |
| 2021-11-16 | 32.57 |
| 2021-11-15 | 31.34 |
| 2021-11-12 | 31.03 |
| 2021-11-11 | 30.72 |
| 2021-11-10 | 29.28 |
| 2021-11-09 | 28.25 |
| 2021-11-08 | 28.25 |
| 2021-11-05 | 28.87 |
| 2021-11-04 | 30.41 |
| 2021-11-03 | 29.28 |
| 2021-11-02 | 30.00 |
| 2021-11-01 | 30.00 |
| 2021-10-29 | 31.13 |
| 2021-10-28 | 31.75 |
| 2021-10-27 | 32.25 |
| 2021-10-26 | 34.26 |
| 2021-10-25 | 34.77 |
| 2021-10-22 | 34.67 |
| 2021-10-21 | 33.96 |
| 2021-10-20 | 34.97 |
| 2021-10-19 | 33.06 |
| 2021-10-18 | 31.35 |
| 2021-10-15 | 30.74 |
| 2021-10-12 | 28.83 |
| 2021-10-11 | 30.54 |
| 2021-10-08 | 28.23 |
| 2021-10-07 | 27.62 |
| 2021-10-06 | 23.90 |
| 2021-10-05 | 24.60 |
| 2021-10-04 | 24.40 |
| 2021-09-30 | 26.92 |
| 2021-09-29 | 27.42 |
| 2021-09-28 | 26.41 |
| 2021-09-27 | 24.90 |
| 2021-09-24 | 25.11 |
| 2021-09-23 | 26.72 |
| 2021-09-21 | 25.11 |
| 2021-09-20 | 24.60 |
| 2021-09-17 | 28.73 |
| 2021-09-16 | 27.62 |
| 2021-09-15 | 29.74 |
| 2021-09-14 | 31.65 |
| 2021-09-13 | 33.16 |
| 2021-09-10 | 35.07 |
| 2021-09-09 | 32.55 |
| 2021-09-08 | 35.37 |
| 2021-09-07 | 35.77 |
| 2021-09-06 | 34.67 |
| 2021-09-03 | 33.56 |
| 2021-09-02 | 34.37 |
| 2021-09-01 | 33.86 |
| 2021-08-31 | 32.96 |
| 2021-08-30 | 31.35 |
| 2021-08-27 | 30.64 |
| 2021-08-26 | 30.74 |
| 2021-08-25 | 32.15 |
| 2021-08-24 | 32.05 |
| 2021-08-23 | 29.23 |
| 2021-08-20 | 27.72 |
| 2021-08-19 | 30.04 |
| 2021-08-18 | 32.75 |
| 2021-08-17 | 32.15 |
| 2021-08-16 | 34.47 |
| 2021-08-13 | 35.37 |
| 2021-08-12 | 35.77 |
| 2021-08-11 | 36.58 |
| 2021-08-10 | 36.28 |
| 2021-08-09 | 34.67 |
| 2021-08-06 | 34.37 |
| 2021-08-05 | 34.47 |
| 2021-08-04 | 35.57 |
| 2021-08-03 | 34.26 |
| 2021-08-02 | 34.47 |
| 2021-07-30 | 33.46 |
| 2021-07-29 | 35.07 |
| 2021-07-28 | 31.04 |
| 2021-07-27 | 29.13 |
| 2021-07-26 | 34.37 |
| 2021-07-23 | 40.20 |
| 2021-07-22 | 42.12 |
| 2021-07-21 | 39.70 |
| 2021-07-20 | 39.70 |
| 2021-07-19 | 40.91 |
| 2021-07-16 | 43.93 |
| 2021-07-15 | 43.42 |
| 2021-07-14 | 42.42 |
| 2021-07-13 | 43.32 |
| 2021-07-12 | 41.41 |
| 2021-07-09 | 40.61 |
| 2021-07-08 | 39.60 |
| 2021-07-07 | 43.62 |
| 2021-07-06 | 43.73 |
| 2021-07-05 | 44.13 |
| 2021-07-02 | 44.63 |
| 2021-06-30 | 47.15 |
| 2021-06-29 | 48.05 |
| 2021-06-28 | 49.16 |
| 2021-06-25 | 49.06 |
| 2021-06-24 | 47.35 |
| 2021-06-23 | 47.05 |
| 2021-06-22 | 44.23 |
| 2021-06-21 | 45.24 |
| 2021-06-18 | 46.74 |
| 2021-06-17 | 45.34 |
| 2021-06-16 | 44.93 |
| 2021-06-15 | 45.94 |
| 2021-06-11 | 46.95 |
| 2021-06-10 | 46.34 |
| 2021-06-09 | 46.44 |
| 2021-06-08 | 46.54 |
| 2021-06-07 | 46.64 |
| 2021-06-04 | 47.15 |
| 2021-06-03 | 47.25 |
| 2021-06-02 | 48.86 |
| 2021-06-01 | 49.87 |
| 2021-05-31 | 47.95 |
| 2021-05-28 | 48.05 |
| 2021-05-27 | 47.85 |
| 2021-05-26 | 47.85 |
| 2021-05-25 | 46.85 |
| 2021-05-24 | 44.23 |
| 2021-05-21 | 44.13 |
| 2021-05-20 | 44.03 |
| 2021-05-18 | 44.83 |
| 2021-05-17 | 42.82 |
| 2021-05-14 | 41.91 |
| 2021-05-13 | 40.81 |
| 2021-05-12 | 42.92 |
| 2021-05-11 | 41.51 |
| 2021-05-10 | 44.63 |
| 2021-05-07 | 45.03 |
| 2021-05-06 | 44.83 |
| 2021-05-05 | 44.13 |
| 2021-05-04 | 44.83 |
| 2021-05-03 | 43.32 |
| 2021-04-30 | 44.93 |
| 2021-04-29 | 48.25 |
| 2021-04-28 | 46.34 |
| 2021-04-27 | 45.44 |
| 2021-04-26 | 45.74 |
| 2021-04-23 | 46.44 |
| 2021-04-22 | 44.65 |
| 2021-04-21 | 44.15 |
| 2021-04-20 | 46.44 |
| 2021-04-19 | 46.54 |
| 2021-04-16 | 45.84 |
| 2021-04-15 | 44.75 |
| 2021-04-14 | 45.64 |
| 2021-04-13 | 44.25 |
| 2021-04-12 | 42.85 |
| 2021-04-09 | 44.65 |
| 2021-04-08 | 46.04 |
| 2021-04-07 | 44.15 |
| 2021-04-01 | 45.44 |
| 2021-03-31 | 42.95 |
| 2021-03-30 | 43.75 |
| 2021-03-29 | 42.75 |
| 2021-03-26 | 42.45 |
| 2021-03-25 | 40.46 |
| 2021-03-24 | 40.26 |
| 2021-03-23 | 43.65 |
| 2021-03-22 | 45.15 |
| 2021-03-19 | 45.54 |
| 2021-03-18 | 47.94 |
| 2021-03-17 | 46.14 |
| 2021-03-16 | 45.94 |
| 2021-03-15 | 45.25 |
| 2021-03-12 | 44.65 |
| 2021-03-11 | 47.54 |
| 2021-03-10 | 45.34 |
| 2021-03-09 | 44.45 |
| 2021-03-08 | 43.35 |
| 2021-03-05 | 45.84 |
| 2021-03-04 | 46.74 |
| 2021-03-03 | 49.63 |
| 2021-03-02 | 45.84 |
| 2021-03-01 | 47.54 |
| 2021-02-26 | 45.74 |
| 2021-02-25 | 51.23 |
| 2021-02-24 | 49.04 |
| 2021-02-23 | 53.62 |
| 2021-02-22 | 52.23 |
| 2021-02-19 | 53.62 |
| 2021-02-18 | 53.52 |
| 2021-02-17 | 55.82 |
| 2021-02-16 | 54.12 |
| 2021-02-11 | 51.23 |
| 2021-02-10 | 50.93 |
| 2021-02-09 | 47.54 |
| 2021-02-08 | 47.14 |
| 2021-02-05 | 47.04 |
| 2021-02-04 | 45.84 |
| 2021-02-03 | 46.94 |
| 2021-02-02 | 46.74 |
| 2021-02-01 | 44.95 |
| 2021-01-29 | 41.95 |
| 2021-01-28 | 43.15 |
| 2021-01-27 | 46.94 |
| 2021-01-26 | 47.44 |
| 2021-01-25 | 51.03 |
| 2021-01-22 | 47.74 |
| 2021-01-21 | 49.93 |
| 2021-01-20 | 50.03 |
| 2021-01-19 | 48.64 |
| 2021-01-18 | 44.65 |
| 2021-01-15 | 43.55 |
| 2021-01-14 | 42.85 |
| 2021-01-13 | 41.65 |
| 2021-01-12 | 41.65 |
| 2021-01-11 | 40.26 |
| 2021-01-08 | 39.76 |
| 2021-01-07 | 38.16 |
| 2021-01-06 | 38.86 |
| 2021-01-05 | 38.36 |
| 2021-01-04 | 37.86 |
| 2020-12-31 | 36.67 |
| 2020-12-30 | 36.37 |
| 2020-12-29 | 33.37 |
| 2020-12-28 | 32.08 |
| 2020-12-24 | 32.68 |
| 2020-12-23 | 32.28 |
| 2020-12-22 | 31.18 |
| 2020-12-21 | 31.98 |
| 2020-12-18 | 32.68 |
| 2020-12-17 | 33.97 |
| 2020-12-16 | 33.07 |
| 2020-12-15 | 31.68 |
| 2020-12-14 | 32.58 |
| 2020-12-11 | 33.17 |
| 2020-12-10 | 32.68 |
| 2020-12-09 | 33.07 |
| 2020-12-08 | 31.98 |
| 2020-12-07 | 32.78 |
| 2020-12-04 | 34.57 |
| 2020-12-03 | 34.17 |
| 2020-12-02 | 33.07 |
| 2020-12-01 | 33.27 |
| 2020-11-30 | 32.48 |
| 2020-11-27 | 35.07 |
| 2020-11-26 | 34.37 |
| 2020-11-25 | 33.57 |
| 2020-11-24 | 33.37 |
| 2020-11-23 | 32.88 |
| 2020-11-20 | 32.58 |
| 2020-11-19 | 32.28 |
| 2020-11-18 | 33.07 |
| 2020-11-17 | 32.58 |
| 2020-11-16 | 32.38 |
| 2020-11-13 | 31.18 |
| 2020-11-12 | 31.38 |
| 2020-11-11 | 31.68 |
| 2020-11-10 | 31.68 |
| 2020-11-09 | 30.48 |
| 2020-11-06 | 29.08 |
| 2020-11-05 | 28.19 |
| 2020-11-04 | 24.70 |
| 2020-11-03 | 25.29 |
| 2020-11-02 | 22.70 |
| 2020-10-30 | 20.90 |
| 2020-10-29 | 23.30 |
| 2020-10-28 | 23.69 |
| 2020-10-27 | 23.98 |
| 2020-10-23 | 24.85 |
| 2020-10-22 | 24.17 |
| 2020-10-21 | 24.08 |
| 2020-10-20 | 23.10 |
| 2020-10-19 | 23.01 |
| 2020-10-16 | 22.42 |
| 2020-10-15 | 20.97 |
| 2020-10-14 | 23.49 |
| 2020-10-12 | 23.78 |
| 2020-10-09 | 21.36 |
| 2020-10-08 | 21.16 |
| 2020-10-07 | 21.74 |
| 2020-10-06 | 20.38 |
| 2020-10-05 | 19.12 |
| 2020-09-30 | 17.95 |
| 2020-09-29 | 16.98 |
| 2020-09-28 | 17.95 |
| 2020-09-25 | 16.89 |
| 2020-09-24 | 17.18 |
| 2020-09-23 | 19.12 |
| 2020-09-22 | 19.02 |
| 2020-09-21 | 20.09 |
| 2020-09-18 | 22.62 |
| 2020-09-17 | 22.04 |
| 2020-09-16 | 23.78 |
| 2020-09-15 | 23.98 |
| 2020-09-14 | 23.40 |
| 2020-09-11 | 22.72 |
| 2020-09-10 | 22.13 |
| 2020-09-09 | 22.62 |
| 2020-09-08 | 23.30 |
| 2020-09-07 | 23.59 |
| 2020-09-04 | 23.98 |
| 2020-09-03 | 24.95 |
| 2020-09-02 | 25.44 |
| 2020-09-01 | 25.73 |
| 2020-08-31 | 25.53 |
| 2020-08-28 | 26.89 |
| 2020-08-27 | 26.12 |
| 2020-08-26 | 26.89 |
| 2020-08-25 | 27.09 |
| 2020-08-24 | 27.19 |
| 2020-08-21 | 25.24 |
| 2020-08-20 | 23.59 |
| 2020-08-19 | 25.73 |
| 2020-08-18 | 26.41 |
| 2020-08-17 | 26.31 |
| 2020-08-14 | 25.44 |
| 2020-08-13 | 25.82 |
| 2020-08-12 | 25.73 |
| 2020-08-11 | 24.17 |
| 2020-08-10 | 21.94 |
| 2020-08-07 | 22.33 |
| 2020-08-06 | 24.37 |
| 2020-08-05 | 25.34 |
| 2020-08-04 | 24.46 |
| 2020-08-03 | 22.04 |
| 2020-07-31 | 22.72 |
| 2020-07-30 | 23.10 |
| 2020-07-29 | 23.98 |
| 2020-07-28 | 23.69 |
| 2020-07-27 | 23.20 |
| 2020-07-24 | 23.20 |
| 2020-07-23 | 25.82 |
| 2020-07-22 | 24.76 |
| 2020-07-21 | 27.67 |
| 2020-07-20 | 24.95 |
| 2020-07-17 | 25.34 |
| 2020-07-16 | 24.66 |
| 2020-07-15 | 27.19 |
| 2020-07-14 | 27.09 |
| 2020-07-13 | 28.64 |
| 2020-07-10 | 27.96 |
| 2020-07-09 | 30.59 |
| 2020-07-08 | 29.91 |
| 2020-07-07 | 29.42 |
| 2020-07-06 | 30.88 |
| 2020-07-03 | 25.92 |
| 2020-07-02 | 24.85 |
| 2020-06-30 | 20.97 |
| 2020-06-29 | 20.29 |
| 2020-06-26 | 21.45 |
| 2020-06-24 | 22.62 |
| 2020-06-23 | 23.20 |
| 2020-06-22 | 21.45 |
| 2020-06-19 | 21.74 |
| 2020-06-18 | 20.87 |
| 2020-06-17 | 20.97 |
| 2020-06-16 | 20.48 |
| 2020-06-15 | 17.57 |
| 2020-06-12 | 20.00 |
| 2020-06-11 | 20.77 |
| 2020-06-10 | 23.69 |
| 2020-06-09 | 23.59 |
| 2020-06-08 | 22.13 |
| 2020-06-05 | 22.13 |
| 2020-06-04 | 20.09 |
| 2020-06-03 | 19.90 |
| 2020-06-02 | 17.86 |
| 2020-06-01 | 16.50 |
| 2020-05-29 | 12.71 |
| 2020-05-28 | 13.44 |
| 2020-05-27 | 14.17 |
| 2020-05-26 | 14.89 |
| 2020-05-25 | 12.47 |
| 2020-05-22 | 12.47 |
| 2020-05-21 | 18.78 |
| 2020-05-20 | 19.75 |
| 2020-05-19 | 19.51 |
| 2020-05-18 | 17.57 |
| 2020-05-15 | 16.59 |
| 2020-05-14 | 16.59 |
| 2020-05-13 | 18.29 |
| 2020-05-12 | 18.78 |
| 2020-05-11 | 20.48 |
| 2020-05-08 | 18.54 |
| 2020-05-07 | 17.32 |
| 2020-05-06 | 18.29 |
| 2020-05-05 | 16.59 |
| 2020-05-04 | 15.38 |
| 2020-04-29 | 20.24 |
| 2020-04-28 | 20.24 |
| 2020-04-27 | 18.59 |
| 2020-04-24 | 16.41 |
| 2020-04-23 | 16.89 |
| 2020-04-22 | 16.65 |
| 2020-04-21 | 16.17 |
| 2020-04-20 | 19.07 |
| 2020-04-17 | 18.83 |
| 2020-04-16 | 17.38 |
| 2020-04-15 | 17.62 |
| 2020-04-14 | 19.55 |
| 2020-04-09 | 18.59 |
| 2020-04-08 | 17.13 |
| 2020-04-07 | 18.59 |
| 2020-04-06 | 15.92 |
| 2020-04-03 | 13.50 |
| 2020-04-02 | 13.75 |
| 2020-04-01 | 12.78 |
| 2020-03-31 | 15.44 |
| 2020-03-30 | 13.26 |
| 2020-03-27 | 14.96 |
| 2020-03-26 | 14.23 |
| 2020-03-25 | 15.20 |
| 2020-03-24 | 11.57 |
| 2020-03-23 | 6.49 |
| 2020-03-20 | 11.81 |
| 2020-03-19 | 6.49 |
| 2020-03-18 | 9.63 |
| 2020-03-17 | 14.23 |
| 2020-03-16 | 13.75 |
| 2020-03-13 | 17.86 |
| 2020-03-12 | 19.31 |
| 2020-03-11 | 23.91 |
| 2020-03-10 | 24.39 |
| 2020-03-09 | 23.18 |
| 2020-03-06 | 28.27 |
| 2020-03-05 | 30.93 |
| 2020-03-04 | 28.51 |
| 2020-03-03 | 28.75 |
| 2020-03-02 | 28.99 |
| 2020-02-28 | 28.02 |
| 2020-02-27 | 31.41 |
| 2020-02-26 | 30.44 |
| 2020-02-25 | 31.17 |
| 2020-02-24 | 30.93 |
| 2020-02-21 | 33.11 |
| 2020-02-20 | 34.32 |
| 2020-02-19 | 34.80 |
| 2020-02-18 | 34.08 |
| 2020-02-17 | 36.25 |
| 2020-02-14 | 35.53 |
| 2020-02-13 | 35.29 |
| 2020-02-12 | 35.77 |
| 2020-02-11 | 34.32 |
| 2020-02-10 | 32.62 |
| 2020-02-07 | 33.35 |
| 2020-02-06 | 34.08 |
| 2020-02-05 | 30.44 |
| 2020-02-04 | 29.96 |
| 2020-02-03 | 28.27 |
| 2020-01-31 | 28.27 |
| 2020-01-30 | 28.99 |
| 2020-01-29 | 32.14 |
| 2020-01-24 | 36.01 |
| 2020-01-23 | 35.53 |
| 2020-01-22 | 38.19 |
| 2020-01-21 | 36.25 |
| 2020-01-20 | 40.13 |
| 2020-01-17 | 41.34 |
| 2020-01-16 | 40.37 |
| 2020-01-15 | 40.13 |
| 2020-01-14 | 40.61 |
| 2020-01-13 | 41.09 |
| 2020-01-10 | 39.40 |
| 2020-01-09 | 39.40 |
| 2020-01-08 | 36.74 |
| 2020-01-07 | 37.71 |
| 2020-01-06 | 37.71 |
| 2020-01-03 | 38.67 |
| 2020-01-02 | 38.92 |
| 2019-12-31 | 37.71 |
| 2019-12-30 | 38.19 |
| 2019-12-27 | 37.46 |
| 2019-12-24 | 35.53 |
| 2019-12-23 | 36.01 |
| 2019-12-20 | 36.25 |
| 2019-12-19 | 35.53 |
| 2019-12-18 | 35.77 |
| 2019-12-17 | 35.53 |
| 2019-12-16 | 34.08 |
| 2019-12-13 | 34.80 |
| 2019-12-12 | 31.66 |
| 2019-12-11 | 29.72 |
| 2019-12-10 | 28.75 |
| 2019-12-09 | 29.23 |
| 2019-12-06 | 28.99 |
| 2019-12-05 | 28.02 |
| 2019-12-04 | 27.06 |
| 2019-12-03 | 28.51 |
| 2019-12-02 | 28.99 |
| 2019-11-29 | 28.27 |
| 2019-11-28 | 30.93 |
| 2019-11-27 | 31.41 |
| 2019-11-26 | 31.17 |
| 2019-11-25 | 31.41 |
| 2019-11-22 | 29.48 |
| 2019-11-21 | 28.75 |
| 2019-11-20 | 30.93 |
| 2019-11-19 | 31.90 |
| 2019-11-18 | 29.72 |
| 2019-11-15 | 28.27 |
| 2019-11-14 | 28.51 |
| 2019-11-13 | 29.23 |
| 2019-11-12 | 31.66 |
| 2019-11-11 | 31.17 |
| 2019-11-08 | 34.56 |
| 2019-11-07 | 35.53 |
| 2019-11-06 | 34.80 |
| 2019-11-05 | 34.80 |
| 2019-11-04 | 34.32 |
| 2019-11-01 | 32.14 |
| 2019-10-31 | 30.93 |
| 2019-10-30 | 29.82 |
| 2019-10-29 | 30.52 |
| 2019-10-28 | 30.76 |
| 2019-10-25 | 30.05 |
| 2019-10-24 | 30.05 |
| 2019-10-23 | 29.35 |
| 2019-10-22 | 30.29 |
| 2019-10-21 | 29.82 |
| 2019-10-18 | 30.05 |
| 2019-10-17 | 30.76 |
| 2019-10-16 | 29.58 |
| 2019-10-15 | 28.88 |
| 2019-10-14 | 29.11 |
| 2019-10-11 | 28.40 |
| 2019-10-10 | 25.11 |
| 2019-10-09 | 25.11 |
| 2019-10-08 | 26.05 |
| 2019-10-04 | 25.58 |
| 2019-10-03 | 26.99 |
| 2019-10-02 | 26.52 |
| 2019-09-30 | 26.76 |
| 2019-09-27 | 26.29 |
| 2019-09-26 | 26.52 |
| 2019-09-25 | 26.29 |
| 2019-09-24 | 27.93 |
| 2019-09-23 | 27.46 |
| 2019-09-20 | 28.64 |
| 2019-09-19 | 28.64 |
| 2019-09-18 | 30.05 |
| 2019-09-17 | 30.05 |
| 2019-09-16 | 31.46 |
| 2019-09-13 | 32.64 |
| 2019-09-12 | 31.46 |
| 2019-09-11 | 31.46 |
| 2019-09-10 | 29.58 |
| 2019-09-09 | 29.58 |
| 2019-09-06 | 29.11 |
| 2019-09-05 | 28.88 |
| 2019-09-04 | 28.40 |
| 2019-09-03 | 23.70 |
| 2019-09-02 | 24.17 |
| 2019-08-30 | 24.64 |
| 2019-08-29 | 24.41 |
| 2019-08-28 | 23.94 |
| 2019-08-27 | 24.17 |
| 2019-08-26 | 24.41 |
| 2019-08-23 | 26.52 |
| 2019-08-22 | 26.05 |
| 2019-08-21 | 26.99 |
| 2019-08-20 | 26.99 |
| 2019-08-19 | 26.76 |
| 2019-08-16 | 24.64 |
| 2019-08-15 | 23.23 |
| 2019-08-14 | 22.06 |
| 2019-08-13 | 22.29 |
| 2019-08-12 | 24.64 |
| 2019-08-09 | 25.35 |
| 2019-08-08 | 26.29 |
| 2019-08-07 | 25.82 |
| 2019-08-06 | 25.82 |
| 2019-08-05 | 26.29 |
| 2019-08-02 | 29.82 |
| 2019-08-01 | 33.11 |
| 2019-07-31 | 34.05 |
| 2019-07-30 | 35.70 |
| 2019-07-29 | 35.46 |
| 2019-07-26 | 36.64 |
| 2019-07-25 | 37.81 |
| 2019-07-24 | 37.34 |
| 2019-07-23 | 37.11 |
| 2019-07-22 | 36.40 |
| 2019-07-19 | 38.52 |
| 2019-07-18 | 37.11 |
| 2019-07-17 | 37.81 |
| 2019-07-16 | 37.81 |
| 2019-07-15 | 37.58 |
| 2019-07-12 | 37.34 |
| 2019-07-11 | 36.87 |
| 2019-07-10 | 35.93 |
| 2019-07-09 | 35.46 |
| 2019-07-08 | 36.40 |
| 2019-07-05 | 38.75 |
| 2019-07-04 | 38.99 |
| 2019-07-03 | 38.99 |
| 2019-07-02 | 39.22 |
| 2019-06-28 | 36.87 |
| 2019-06-27 | 37.34 |
| 2019-06-26 | 35.22 |
| 2019-06-25 | 34.99 |
| 2019-06-24 | 36.40 |
| 2019-06-21 | 36.40 |
| 2019-06-20 | 36.87 |
| 2019-06-19 | 34.75 |
| 2019-06-18 | 31.46 |
| 2019-06-17 | 30.52 |
| 2019-06-14 | 29.82 |
| 2019-06-13 | 30.76 |
| 2019-06-12 | 30.76 |
| 2019-06-11 | 32.87 |
| 2019-06-10 | 31.93 |
| 2019-06-06 | 28.88 |
| 2019-06-05 | 28.88 |
| 2019-06-04 | 27.93 |
| 2019-06-03 | 28.40 |
| 2019-05-31 | 28.64 |
| 2019-05-30 | 29.58 |
| 2019-05-29 | 30.05 |
| 2019-05-28 | 30.52 |
| 2019-05-27 | 30.05 |
| 2019-05-24 | 30.52 |
| 2019-05-23 | 30.05 |
| 2019-05-22 | 31.46 |
| 2019-05-21 | 31.70 |
| 2019-05-20 | 31.93 |
| 2019-05-17 | 32.64 |
| 2019-05-16 | 33.81 |
| 2019-05-15 | 33.58 |
| 2019-05-14 | 33.11 |
| 2019-05-10 | 34.99 |
| 2019-05-09 | 34.05 |
| 2019-05-08 | 37.11 |
| 2019-05-07 | 38.75 |
| 2019-05-06 | 38.28 |
| 2019-05-03 | 42.28 |
| 2019-05-02 | 41.57 |
| 2019-04-30 | 40.40 |
| 2019-04-29 | 41.57 |
| 2019-04-26 | 39.93 |
| 2019-04-25 | 39.93 |
| 2019-04-24 | 40.86 |
| 2019-04-23 | 41.57 |
| 2019-04-18 | 41.57 |
| 2019-04-17 | 42.50 |
| 2019-04-16 | 42.50 |
| 2019-04-15 | 40.86 |
| 2019-04-12 | 41.33 |
| 2019-04-11 | 41.10 |
| 2019-04-10 | 42.50 |
| 2019-04-09 | 42.74 |
| 2019-04-08 | 42.27 |
| 2019-04-04 | 41.80 |
| 2019-04-03 | 41.57 |
| 2019-04-02 | 40.16 |
| 2019-04-01 | 39.93 |
| 2019-03-29 | 37.59 |
| 2019-03-28 | 35.95 |
| 2019-03-27 | 36.18 |
| 2019-03-26 | 35.01 |
| 2019-03-25 | 35.01 |
| 2019-03-22 | 37.59 |
| 2019-03-21 | 37.59 |
| 2019-03-20 | 38.76 |
| 2019-03-19 | 39.46 |
| 2019-03-18 | 38.99 |
| 2019-03-15 | 37.59 |
| 2019-03-14 | 36.65 |
| 2019-03-13 | 36.18 |
| 2019-03-12 | 37.12 |
| 2019-03-11 | 34.78 |
| 2019-03-08 | 33.38 |
| 2019-03-07 | 35.72 |
| 2019-03-06 | 37.12 |
| 2019-03-05 | 36.89 |
| 2019-03-04 | 36.65 |
| 2019-03-01 | 36.18 |
| 2019-02-28 | 35.25 |
| 2019-02-27 | 35.95 |
| 2019-02-26 | 35.95 |
| 2019-02-25 | 36.89 |
| 2019-02-22 | 36.18 |
| 2019-02-21 | 35.25 |
| 2019-02-20 | 34.55 |
| 2019-02-19 | 33.38 |
| 2019-02-18 | 33.84 |
| 2019-02-15 | 31.50 |
| 2019-02-14 | 34.08 |
| 2019-02-13 | 34.31 |
| 2019-02-12 | 32.91 |
| 2019-02-11 | 32.67 |
| 2019-02-08 | 31.74 |
| 2019-02-04 | 31.74 |
| 2019-02-01 | 31.50 |
| 2019-01-31 | 31.74 |
| 2019-01-30 | 30.10 |
| 2019-01-29 | 29.63 |
| 2019-01-28 | 29.87 |
| 2019-01-25 | 30.10 |
| 2019-01-24 | 27.76 |
| 2019-01-23 | 27.29 |
| 2019-01-22 | 27.06 |
| 2019-01-21 | 27.99 |
| 2019-01-18 | 27.53 |
| 2019-01-17 | 26.36 |
| 2019-01-16 | 26.82 |
| 2019-01-15 | 26.36 |
| 2019-01-14 | 23.78 |
| 2019-01-11 | 25.42 |
| 2019-01-10 | 25.19 |
| 2019-01-09 | 24.72 |
| 2019-01-08 | 21.68 |
| 2019-01-07 | 21.91 |
| 2019-01-04 | 20.74 |
| 2019-01-03 | 18.17 |
| 2019-01-02 | 18.17 |
| 2018-12-31 | 21.91 |
| 2018-12-28 | 20.04 |
| 2018-12-27 | 19.80 |
| 2018-12-24 | 20.97 |
| 2018-12-21 | 21.44 |
| 2018-12-20 | 20.97 |
| 2018-12-19 | 21.91 |
| 2018-12-18 | 21.68 |
| 2018-12-17 | 23.31 |
| 2018-12-14 | 23.08 |
| 2018-12-13 | 25.42 |
| 2018-12-12 | 24.02 |
| 2018-12-11 | 21.44 |
| 2018-12-10 | 21.68 |
| 2018-12-07 | 22.61 |
| 2018-12-06 | 23.31 |
| 2018-12-05 | 26.36 |
| 2018-12-04 | 28.46 |
| 2018-12-03 | 28.23 |
| 2018-11-30 | 24.95 |
| 2018-11-29 | 24.72 |
| 2018-11-28 | 25.42 |
| 2018-11-27 | 23.78 |
| 2018-11-26 | 24.25 |
| 2018-11-23 | 22.38 |
| 2018-11-22 | 22.61 |
| 2018-11-21 | 22.38 |
| 2018-11-20 | 21.91 |
| 2018-11-19 | 23.78 |
| 2018-11-16 | 23.08 |
| 2018-11-15 | 23.08 |
| 2018-11-14 | 20.97 |
| 2018-11-13 | 21.68 |
| 2018-11-12 | 20.74 |
| 2018-11-09 | 20.51 |
| 2018-11-08 | 23.55 |
| 2018-11-07 | 23.08 |
| 2018-11-06 | 22.85 |
| 2018-11-05 | 21.91 |
| 2018-11-02 | 24.48 |
| 2018-11-01 | 19.34 |
| 2018-10-31 | 17.23 |
| 2018-10-30 | 16.11 |
| 2018-10-29 | 17.01 |
| 2018-10-26 | 16.33 |
| 2018-10-25 | 17.92 |
| 2018-10-24 | 19.06 |
| 2018-10-23 | 19.28 |
| 2018-10-22 | 22.91 |
| 2018-10-19 | 20.19 |
| 2018-10-18 | 19.51 |
| 2018-10-16 | 19.74 |
| 2018-10-15 | 19.51 |
| 2018-10-12 | 21.10 |
| 2018-10-11 | 18.60 |
| 2018-10-10 | 23.14 |
| 2018-10-09 | 22.91 |
| 2018-10-08 | 23.14 |
| 2018-10-05 | 24.72 |
| 2018-10-04 | 24.95 |
| 2018-10-03 | 26.77 |
| 2018-10-02 | 26.99 |
| 2018-09-28 | 29.94 |
| 2018-09-27 | 29.71 |
| 2018-09-26 | 30.17 |
| 2018-09-24 | 28.58 |
| 2018-09-21 | 30.85 |
| 2018-09-20 | 28.58 |
| 2018-09-19 | 28.13 |
| 2018-09-18 | 26.77 |
| 2018-09-17 | 26.09 |
| 2018-09-14 | 27.67 |
| 2018-09-13 | 26.54 |
| 2018-09-12 | 23.82 |
| 2018-09-11 | 23.82 |
| 2018-09-10 | 24.95 |
| 2018-09-07 | 26.09 |
| 2018-09-06 | 26.54 |
| 2018-09-05 | 27.22 |
| 2018-09-04 | 30.85 |
| 2018-09-03 | 29.49 |
| 2018-08-31 | 29.94 |
| 2018-08-30 | 31.30 |
| 2018-08-29 | 32.44 |
| 2018-08-28 | 32.21 |
| 2018-08-27 | 31.75 |
| 2018-08-24 | 28.81 |
| 2018-08-23 | 29.03 |
| 2018-08-22 | 29.94 |
| 2018-08-21 | 29.26 |
| 2018-08-20 | 28.58 |
| 2018-08-17 | 26.77 |
| 2018-08-16 | 26.54 |
| 2018-08-15 | 26.99 |
| 2018-08-14 | 29.26 |
| 2018-08-13 | 29.94 |
| 2018-08-10 | 31.53 |
| 2018-08-09 | 32.89 |
| 2018-08-08 | 31.75 |
| 2018-08-07 | 31.30 |
| 2018-08-06 | 29.49 |
| 2018-08-03 | 28.58 |
| 2018-08-02 | 28.81 |
| 2018-08-01 | 31.53 |
| 2018-07-31 | 32.89 |
| 2018-07-30 | 33.34 |
| 2018-07-27 | 33.57 |
| 2018-07-26 | 33.57 |
| 2018-07-25 | 34.70 |
| 2018-07-24 | 33.34 |
| 2018-07-23 | 31.53 |
| 2018-07-20 | 31.30 |
| 2018-07-19 | 30.17 |
| 2018-07-18 | 30.62 |
| 2018-07-17 | 31.30 |
| 2018-07-16 | 32.66 |
| 2018-07-13 | 32.66 |
| 2018-07-12 | 32.44 |
| 2018-07-11 | 31.53 |
| 2018-07-10 | 33.34 |
| 2018-07-09 | 33.57 |
| 2018-07-06 | 31.07 |
| 2018-07-05 | 30.62 |
| 2018-07-04 | 30.39 |
| 2018-07-03 | 31.98 |
| 2018-06-29 | 33.57 |
| 2018-06-28 | 31.53 |
| 2018-06-27 | 30.85 |
| 2018-06-26 | 33.34 |
| 2018-06-25 | 33.80 |
| 2018-06-22 | 35.38 |
| 2018-06-21 | 34.93 |
| 2018-06-20 | 37.20 |
| 2018-06-19 | 36.06 |
| 2018-06-15 | 39.47 |
| 2018-06-14 | 40.37 |
| 2018-06-13 | 41.51 |
| 2018-06-12 | 43.32 |
| 2018-06-11 | 43.09 |
| 2018-06-08 | 42.19 |
| 2018-06-07 | 44.91 |
| 2018-06-06 | 43.77 |
| 2018-06-05 | 42.87 |
| 2018-06-04 | 42.41 |
| 2018-06-01 | 40.37 |
| 2018-05-31 | 40.37 |
| 2018-05-30 | 37.88 |
| 2018-05-29 | 40.15 |
| 2018-05-28 | 41.51 |
| 2018-05-25 | 40.83 |
| 2018-05-24 | 41.05 |
| 2018-05-23 | 40.60 |
| 2018-05-21 | 43.32 |
| 2018-05-18 | 42.19 |
| 2018-05-17 | 41.73 |
| 2018-05-16 | 42.19 |
| 2018-05-15 | 42.64 |
| 2018-05-14 | 44.00 |
| 2018-05-11 | 41.96 |
| 2018-05-10 | 40.60 |
| 2018-05-09 | 39.47 |
| 2018-05-08 | 39.01 |
| 2018-05-07 | 36.97 |
| 2018-05-04 | 36.52 |
| 2018-05-03 | 38.10 |
| 2018-05-02 | 39.92 |
| 2018-04-30 | 40.83 |
| 2018-04-27 | 37.88 |
| 2018-04-26 | 36.93 |
| 2018-04-25 | 38.28 |
| 2018-04-24 | 39.63 |
| 2018-04-23 | 37.83 |
| 2018-04-20 | 38.50 |
| 2018-04-19 | 40.31 |
| 2018-04-18 | 38.28 |
| 2018-04-17 | 36.93 |
| 2018-04-16 | 38.05 |
| 2018-04-13 | 40.53 |
| 2018-04-12 | 40.76 |
| 2018-04-11 | 40.99 |
| 2018-04-10 | 40.08 |
| 2018-04-09 | 38.05 |
| 2018-04-06 | 35.80 |
| 2018-04-04 | 34.22 |
| 2018-04-03 | 37.83 |
| 2018-03-29 | 37.15 |
| 2018-03-28 | 36.93 |
| 2018-03-27 | 40.31 |
| 2018-03-26 | 39.41 |
| 2018-03-23 | 37.83 |
| 2018-03-22 | 41.66 |
| 2018-03-21 | 43.02 |
| 2018-03-20 | 43.92 |
| 2018-03-19 | 43.69 |
| 2018-03-16 | 43.47 |
| 2018-03-15 | 43.69 |
| 2018-03-14 | 43.47 |
| 2018-03-13 | 43.92 |
| 2018-03-12 | 43.69 |
| 2018-03-09 | 41.21 |
| 2018-03-08 | 39.86 |
| 2018-03-07 | 37.60 |
| 2018-03-06 | 38.96 |
| 2018-03-05 | 36.25 |
| 2018-03-02 | 39.41 |
| 2018-03-01 | 41.21 |
| 2018-02-28 | 40.31 |
| 2018-02-27 | 42.34 |
| 2018-02-26 | 43.47 |
| 2018-02-23 | 42.11 |
| 2018-02-22 | 40.76 |
| 2018-02-21 | 42.79 |
| 2018-02-20 | 40.08 |
| 2018-02-15 | 40.99 |
| 2018-02-14 | 38.50 |
| 2018-02-13 | 35.80 |
| 2018-02-12 | 33.77 |
| 2018-02-09 | 33.77 |
| 2018-02-08 | 38.05 |
| 2018-02-07 | 37.38 |
| 2018-02-06 | 39.18 |
| 2018-02-05 | 46.17 |
| 2018-02-02 | 47.98 |
| 2018-02-01 | 48.20 |
| 2018-01-31 | 49.33 |
| 2018-01-30 | 48.20 |
| 2018-01-29 | 49.56 |
| 2018-01-26 | 50.46 |
| 2018-01-25 | 48.43 |
| 2018-01-24 | 49.56 |
| 2018-01-23 | 49.33 |
| 2018-01-22 | 46.63 |
| 2018-01-19 | 46.17 |
| 2018-01-18 | 45.72 |
| 2018-01-17 | 44.82 |
| 2018-01-16 | 44.59 |
| 2018-01-15 | 42.34 |
| 2018-01-12 | 42.11 |
| 2018-01-11 | 40.99 |
| 2018-01-10 | 40.99 |
| 2018-01-09 | 40.76 |
| 2018-01-08 | 40.08 |
| 2018-01-05 | 39.63 |
| 2018-01-04 | 39.41 |
| 2018-01-03 | 38.50 |
| 2018-01-02 | 38.28 |
| 2017-12-29 | 35.57 |
| 2017-12-28 | 35.57 |
| 2017-12-27 | 34.44 |
| 2017-12-22 | 33.99 |
| 2017-12-21 | 33.32 |
| 2017-12-20 | 32.86 |
| 2017-12-19 | 32.64 |
| 2017-12-18 | 31.96 |
| 2017-12-15 | 31.06 |
| 2017-12-14 | 32.19 |
| 2017-12-13 | 32.86 |
| 2017-12-12 | 30.83 |
| 2017-12-11 | 31.51 |
| 2017-12-08 | 30.16 |
| 2017-12-07 | 28.58 |
| 2017-12-06 | 28.13 |
| 2017-12-05 | 31.06 |
| 2017-12-04 | 32.41 |
| 2017-12-01 | 32.19 |
| 2017-11-30 | 32.86 |
| 2017-11-29 | 34.67 |
| 2017-11-28 | 34.67 |
| 2017-11-27 | 34.90 |
| 2017-11-24 | 35.57 |
| 2017-11-23 | 34.90 |
| 2017-11-22 | 36.47 |
| 2017-11-21 | 35.12 |
| 2017-11-20 | 32.41 |
| 2017-11-17 | 32.41 |
| 2017-11-16 | 31.74 |
| 2017-11-15 | 31.29 |
| 2017-11-14 | 32.64 |
| 2017-11-13 | 32.64 |
| 2017-11-10 | 32.41 |
| 2017-11-09 | 32.19 |
| 2017-11-08 | 31.51 |
| 2017-11-07 | 31.74 |
| 2017-11-06 | 29.93 |
| 2017-11-03 | 29.93 |
| 2017-11-02 | 29.26 |
| 2017-11-01 | 29.71 |
| 2017-10-31 | 28.35 |
| 2017-10-30 | 28.67 |
| 2017-10-27 | 28.89 |
| 2017-10-26 | 28.01 |
| 2017-10-25 | 28.45 |
| 2017-10-24 | 28.01 |
| 2017-10-23 | 28.45 |
| 2017-10-20 | 29.33 |
| 2017-10-19 | 28.01 |
| 2017-10-18 | 30.21 |
| 2017-10-17 | 30.21 |
| 2017-10-16 | 29.99 |
| 2017-10-13 | 29.11 |
| 2017-10-12 | 29.11 |
| 2017-10-11 | 28.45 |
| 2017-10-10 | 29.11 |
| 2017-10-09 | 28.45 |
| 2017-10-06 | 28.89 |
| 2017-10-04 | 28.45 |
| 2017-10-03 | 27.57 |
| 2017-09-29 | 24.72 |
| 2017-09-28 | 24.28 |
| 2017-09-27 | 25.60 |
| 2017-09-26 | 25.16 |
| 2017-09-25 | 24.94 |
| 2017-09-22 | 26.25 |
| 2017-09-21 | 27.35 |
| 2017-09-20 | 27.35 |
| 2017-09-19 | 27.13 |
| 2017-09-18 | 27.35 |
| 2017-09-15 | 26.03 |
| 2017-09-14 | 26.03 |
| 2017-09-13 | 26.25 |
| 2017-09-12 | 26.69 |
| 2017-09-11 | 26.69 |
| 2017-09-08 | 25.38 |
| 2017-09-07 | 24.72 |
| 2017-09-06 | 24.94 |
| 2017-09-05 | 25.60 |
| 2017-09-04 | 25.60 |
| 2017-09-01 | 26.25 |
| 2017-08-31 | 26.25 |
| 2017-08-30 | 26.69 |
| 2017-08-29 | 25.16 |
| 2017-08-28 | 25.81 |
| 2017-08-25 | 25.38 |
| 2017-08-24 | 23.84 |
| 2017-08-22 | 23.62 |
| 2017-08-21 | 22.52 |
| 2017-08-18 | 21.86 |
| 2017-08-17 | 23.18 |
| 2017-08-16 | 23.40 |
| 2017-08-15 | 22.30 |
| 2017-08-14 | 22.52 |
| 2017-08-11 | 21.42 |
| 2017-08-10 | 23.62 |
| 2017-08-09 | 24.94 |
| 2017-08-08 | 25.38 |
| 2017-08-07 | 24.50 |
| 2017-08-04 | 24.06 |
| 2017-08-03 | 24.06 |
| 2017-08-02 | 24.06 |
| 2017-08-01 | 23.84 |
| 2017-07-31 | 22.52 |
| 2017-07-28 | 21.42 |
| 2017-07-27 | 22.08 |
| 2017-07-26 | 21.20 |
| 2017-07-25 | 20.76 |
| 2017-07-24 | 20.98 |
| 2017-07-21 | 20.33 |
| 2017-07-20 | 20.11 |
| 2017-07-19 | 19.89 |
| 2017-07-18 | 19.23 |
| 2017-07-17 | 19.23 |
| 2017-07-14 | 18.79 |
| 2017-07-13 | 18.57 |
| 2017-07-12 | 17.25 |
| 2017-07-11 | 16.59 |
| 2017-07-10 | 14.84 |
| 2017-07-07 | 14.18 |
| 2017-07-06 | 14.84 |
| 2017-07-05 | 14.62 |
| 2017-07-04 | 14.18 |
| 2017-07-03 | 15.28 |
| 2017-06-30 | 15.28 |
| 2017-06-29 | 15.71 |
| 2017-06-28 | 15.06 |
| 2017-06-27 | 15.28 |
| 2017-06-26 | 15.49 |
| 2017-06-23 | 15.06 |
| 2017-06-22 | 14.84 |
| 2017-06-21 | 14.40 |
| 2017-06-20 | 15.06 |
| 2017-06-19 | 15.49 |
| 2017-06-16 | 14.18 |
| 2017-06-15 | 13.96 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 15.28 |
| 2017-06-12 | 14.84 |
| 2017-06-09 | 15.93 |
| 2017-06-08 | 15.93 |
| 2017-06-07 | 15.49 |
| 2017-06-06 | 15.49 |
| 2017-06-05 | 15.06 |
| 2017-06-02 | 15.28 |
| 2017-06-01 | 14.18 |
| 2017-05-31 | 14.18 |
| 2017-05-29 | 14.18 |
| 2017-05-26 | 13.74 |
| 2017-05-25 | 13.52 |
| 2017-05-24 | 12.64 |
| 2017-05-23 | 12.86 |
| 2017-05-22 | 12.64 |
| 2017-05-19 | 11.76 |
| 2017-05-18 | 11.54 |
| 2017-05-17 | 12.42 |
| 2017-05-16 | 12.42 |
| 2017-05-15 | 12.42 |
| 2017-05-12 | 11.32 |
| 2017-05-11 | 11.10 |
| 2017-05-10 | 10.44 |
| 2017-05-09 | 10.01 |
| 2017-05-08 | 8.69 |
| 2017-05-05 | 8.25 |
| 2017-05-04 | 9.35 |
| 2017-05-02 | 8.91 |
| 2017-04-28 | 8.91 |
| 2017-04-27 | 9.13 |
| 2017-04-26 | 8.47 |
| 2017-04-25 | 8.03 |
| 2017-04-24 | 6.72 |
| 2017-04-21 | 6.07 |
| 2017-04-20 | 6.29 |
| 2017-04-19 | 5.41 |
| 2017-04-18 | 5.41 |
| 2017-04-13 | 7.16 |
| 2017-04-12 | 7.38 |
| 2017-04-11 | 6.50 |
| 2017-04-10 | 7.16 |
| 2017-04-07 | 7.16 |
| 2017-04-06 | 7.16 |
| 2017-04-05 | 7.60 |
| 2017-04-03 | 6.94 |
| 2017-03-31 | 6.72 |
| 2017-03-30 | 7.38 |
| 2017-03-29 | 7.60 |
| 2017-03-28 | 7.60 |
| 2017-03-27 | 6.94 |
| 2017-03-24 | 7.81 |
| 2017-03-23 | 7.38 |
| 2017-03-22 | 7.38 |
| 2017-03-21 | 8.47 |
| 2017-03-20 | 8.03 |
| 2017-03-17 | 7.38 |
| 2017-03-16 | 7.16 |
| 2017-03-15 | 5.19 |
| 2017-03-14 | 5.19 |
| 2017-03-13 | 5.19 |
| 2017-03-10 | 4.10 |
| 2017-03-09 | 3.89 |
| 2017-03-08 | 4.76 |
| 2017-03-07 | 4.54 |
| 2017-03-06 | 4.10 |
| 2017-03-03 | 4.10 |
| 2017-03-02 | 4.54 |
| 2017-03-01 | 4.98 |
| 2017-02-28 | 4.98 |
| 2017-02-27 | 5.85 |
| 2017-02-24 | 6.07 |
| 2017-02-23 | 6.29 |
| 2017-02-22 | 6.29 |
| 2017-02-21 | 5.63 |
| 2017-02-20 | 6.29 |
| 2017-02-17 | 5.85 |
| 2017-02-16 | 6.07 |
| 2017-02-15 | 5.41 |
| 2017-02-14 | 4.32 |
| 2017-02-13 | 4.10 |
| 2017-02-10 | 3.89 |
| 2017-02-09 | 3.45 |
| 2017-02-08 | 3.45 |
| 2017-02-07 | 2.58 |
| 2017-02-06 | 2.58 |
| 2017-02-03 | 1.48 |
| 2017-02-02 | 1.92 |
| 2017-02-01 | 2.58 |
| 2017-01-27 | 2.79 |
| 2017-01-26 | 2.79 |
| 2017-01-25 | 1.27 |
| 2017-01-24 | 0.83 |
| 2017-01-23 | 0.61 |
| 2017-01-20 | 0.83 |
| 2017-01-19 | 1.48 |
| 2017-01-18 | 1.48 |
| 2017-01-17 | 0.61 |
| 2017-01-16 | -0.04 |
| 2017-01-13 | 0.83 |
| 2017-01-12 | 0.61 |
| 2017-01-11 | 0.83 |
| 2017-01-10 | -0.26 |
| 2017-01-09 | -0.70 |
| 2017-01-06 | -1.13 |
| 2017-01-05 | -1.35 |
| 2017-01-04 | -2.66 |
| 2017-01-03 | -2.66 |
| 2016-12-30 | -3.53 |
| 2016-12-29 | -4.19 |
| 2016-12-28 | -4.63 |
| 2016-12-23 | -5.06 |
| 2016-12-22 | -4.63 |
| 2016-12-21 | -3.97 |
| 2016-12-20 | -4.41 |
| 2016-12-19 | -3.97 |
| 2016-12-16 | -3.10 |
| 2016-12-15 | -3.10 |
| 2016-12-14 | -1.13 |
| 2016-12-13 | -1.35 |
| 2016-12-12 | -1.57 |
| 2016-12-09 | 0.18 |
| 2016-12-08 | 0.39 |
| 2016-12-07 | 0.39 |
| 2016-12-06 | -0.26 |
| 2016-12-05 | -0.92 |
| 2016-12-02 | -0.70 |
| 2016-12-01 | 0.83 |
| 2016-11-30 | 0.39 |
| 2016-11-29 | -0.04 |
| 2016-11-28 | 0.39 |
| 2016-11-25 | -0.04 |
| 2016-11-24 | -0.70 |
| 2016-11-23 | -0.04 |
| 2016-11-22 | -0.04 |
| 2016-11-21 | -1.57 |
| 2016-11-18 | -2.01 |
| 2016-11-17 | -2.23 |
| 2016-11-16 | -1.79 |
| 2016-11-15 | -1.79 |
| 2016-11-14 | -2.23 |
| 2016-11-11 | -0.92 |
| 2016-11-10 | 0.61 |
| 2016-11-09 | -1.35 |
| 2016-11-08 | 0.61 |
| 2016-11-07 | 0.39 |
| 2016-11-04 | -0.26 |
| 2016-11-03 | -0.04 |
| 2016-11-02 | 0.39 |
| 2016-11-01 | 1.70 |
| 2016-10-31 | 0.83 |
| 2016-10-28 | 0.96 |
| 2016-10-27 | 1.60 |
| 2016-10-26 | 2.45 |
| 2016-10-25 | 3.51 |
| 2016-10-24 | 3.72 |
| 2016-10-20 | 2.66 |
| 2016-10-19 | 2.24 |
| 2016-10-18 | 2.66 |
| 2016-10-17 | 1.17 |
| 2016-10-14 | 2.02 |
| 2016-10-13 | 1.17 |
| 2016-10-12 | 2.66 |
| 2016-10-11 | 3.09 |
| 2016-10-07 | 4.57 |
| 2016-10-06 | 5.00 |
| 2016-10-05 | 4.15 |
| 2016-10-04 | 3.72 |
| 2016-10-03 | 3.30 |
| 2016-09-30 | 2.02 |
| 2016-09-29 | 4.15 |
| 2016-09-28 | 3.51 |
| 2016-09-27 | 3.30 |
| 2016-09-26 | 2.45 |
| 2016-09-23 | 3.51 |
| 2016-09-22 | 4.15 |
| 2016-09-21 | 3.51 |
| 2016-09-20 | 3.30 |
| 2016-09-19 | 3.09 |
| 2016-09-15 | 2.45 |
| 2016-09-14 | 1.81 |
| 2016-09-13 | 2.02 |
| 2016-09-12 | 2.24 |
| 2016-09-09 | 5.64 |
| 2016-09-08 | 4.36 |
| 2016-09-07 | 3.94 |
| 2016-09-06 | 3.94 |
| 2016-09-05 | 3.30 |
| 2016-09-02 | 1.60 |
| 2016-09-01 | 1.60 |
| 2016-08-31 | 0.54 |
| 2016-08-30 | 0.54 |
| 2016-08-29 | -0.10 |
| 2016-08-26 | 0.32 |
| 2016-08-25 | -0.31 |
| 2016-08-24 | -0.31 |
| 2016-08-23 | 0.54 |
| 2016-08-22 | 0.54 |
| 2016-08-19 | 0.11 |
| 2016-08-18 | 0.75 |
| 2016-08-17 | -0.53 |
| 2016-08-16 | -0.10 |
| 2016-08-15 | 0.32 |
| 2016-08-12 | -0.74 |
| 2016-08-11 | -1.59 |
| 2016-08-10 | -2.01 |
| 2016-08-09 | -2.01 |
| 2016-08-08 | -2.01 |
| 2016-08-05 | -3.29 |
| 2016-08-04 | -4.78 |
| 2016-08-03 | -5.20 |
| 2016-08-01 | -3.29 |
| 2016-07-29 | -4.57 |
| 2016-07-28 | -3.29 |
| 2016-07-27 | -3.72 |
| 2016-07-26 | -3.29 |
| 2016-07-25 | -4.14 |
| 2016-07-22 | -4.35 |
| 2016-07-21 | -4.14 |
| 2016-07-20 | -4.35 |
| 2016-07-19 | -5.63 |
| 2016-07-18 | -4.99 |
| 2016-07-15 | -5.20 |
| 2016-07-14 | -5.84 |
| 2016-07-13 | -6.90 |
| 2016-07-12 | -7.33 |
| 2016-07-11 | -9.03 |
| 2016-07-08 | -10.09 |
| 2016-07-07 | -9.67 |
| 2016-07-06 | -10.52 |
| 2016-07-05 | -9.45 |
| 2016-07-04 | -7.97 |
| 2016-06-30 | -9.24 |
| 2016-06-29 | -10.73 |
| 2016-06-28 | -12.00 |
| 2016-06-27 | -12.00 |
| 2016-06-24 | -11.79 |
| 2016-06-23 | -9.24 |
| 2016-06-22 | -9.45 |
| 2016-06-21 | -10.52 |
| 2016-06-20 | -11.37 |
| 2016-06-17 | -12.43 |
| 2016-06-16 | -13.07 |
| 2016-06-15 | -11.58 |
| 2016-06-14 | -11.58 |
| 2016-06-13 | -11.15 |
| 2016-06-10 | -9.03 |
| 2016-06-08 | -7.97 |
| 2016-06-07 | -8.18 |
| 2016-06-06 | -9.24 |
| 2016-06-03 | -9.67 |
| 2016-06-02 | -10.09 |
| 2016-06-01 | -10.73 |
| 2016-05-31 | -10.30 |
| 2016-05-30 | -11.37 |
| 2016-05-27 | -11.58 |
| 2016-05-26 | -12.22 |
| 2016-05-25 | -12.43 |
| 2016-05-24 | -14.56 |
| 2016-05-23 | -14.98 |
| 2016-05-20 | -14.34 |
| 2016-05-19 | -15.49 |
| 2016-05-18 | -15.15 |
| 2016-05-17 | -13.70 |
| 2016-05-16 | -14.77 |
| 2016-05-13 | -15.49 |
| 2016-05-12 | -14.77 |
| 2016-05-11 | -14.13 |
| 2016-05-10 | -13.07 |
| 2016-05-09 | -13.70 |
| 2016-05-06 | -14.13 |
| 2016-05-05 | -12.64 |
| 2016-05-04 | -12.00 |
| 2016-05-03 | -11.79 |
| 2016-04-29 | -10.09 |
| 2016-04-28 | -8.60 |
| 2016-04-27 | -8.65 |
| 2016-04-26 | -8.44 |
| 2016-04-25 | -9.07 |
| 2016-04-22 | -8.01 |
| 2016-04-21 | -7.38 |
| 2016-04-20 | -9.28 |
| 2016-04-19 | -8.22 |
| 2016-04-18 | -9.49 |
| 2016-04-15 | -8.86 |
| 2016-04-14 | -8.44 |
| 2016-04-13 | -9.28 |
| 2016-04-12 | -12.23 |
| 2016-04-11 | -12.23 |
| 2016-04-08 | -12.87 |
| 2016-04-07 | -13.29 |
| 2016-04-06 | -13.50 |
| 2016-04-05 | -13.92 |
| 2016-04-01 | -12.44 |
| 2016-03-31 | -11.18 |
| 2016-03-30 | -10.76 |
| 2016-03-29 | -13.08 |
| 2016-03-24 | -13.08 |
| 2016-03-23 | -11.81 |
| 2016-03-22 | -11.81 |
| 2016-03-21 | -11.81 |
| 2016-03-18 | -11.60 |
| 2016-03-17 | -12.44 |
| 2016-03-16 | -13.29 |
| 2016-03-15 | -13.08 |
| 2016-03-14 | -12.65 |
| 2016-03-11 | -13.50 |
| 2016-03-10 | -14.34 |
| 2016-03-09 | -14.34 |
| 2016-03-08 | -14.34 |
| 2016-03-07 | -13.71 |
| 2016-03-04 | -13.92 |
| 2016-03-03 | -14.98 |
| 2016-03-02 | -14.76 |
| 2016-03-01 | -17.47 |
| 2016-02-29 | -18.56 |
| 2016-02-26 | -17.38 |
| 2016-02-25 | -19.49 |
| 2016-02-24 | -18.31 |
| 2016-02-23 | -17.21 |
| 2016-02-22 | -17.04 |
| 2016-02-19 | -17.97 |
| 2016-02-18 | -17.47 |
| 2016-02-17 | -19.41 |
| 2016-02-16 | -18.56 |
| 2016-02-15 | -19.32 |
| 2016-02-12 | -21.85 |
| 2016-02-11 | -21.09 |
| 2016-02-05 | -17.80 |
| 2016-02-04 | -18.22 |
| 2016-02-03 | -18.98 |
| 2016-02-02 | -17.21 |
| 2016-02-01 | -16.71 |
| 2016-01-29 | -16.28 |
| 2016-01-28 | -18.14 |
| 2016-01-27 | -18.90 |
| 2016-01-26 | -19.74 |
| 2016-01-25 | -17.55 |
| 2016-01-22 | -18.48 |
| 2016-01-21 | -20.84 |
| 2016-01-20 | -19.57 |
| 2016-01-19 | -16.28 |
| 2016-01-18 | -17.89 |
| 2016-01-15 | -16.87 |
| 2016-01-14 | -15.40 |
| 2016-01-13 | -14.76 |
| 2016-01-12 | -16.03 |
| 2016-01-11 | -15.19 |
| 2016-01-08 | -12.65 |
| 2016-01-07 | -13.29 |
| 2016-01-06 | -10.76 |
| 2016-01-05 | -9.70 |
| 2016-01-04 | -9.49 |
| 2015-12-31 | -6.75 |
| 2015-12-30 | -6.54 |
| 2015-12-29 | -6.33 |
| 2015-12-28 | -6.75 |
| 2015-12-24 | -5.90 |
| 2015-12-23 | -6.33 |
| 2015-12-22 | -7.17 |
| 2015-12-21 | -7.17 |
| 2015-12-18 | -7.17 |
| 2015-12-17 | -6.75 |
| 2015-12-16 | -7.38 |
| 2015-12-15 | -9.28 |
| 2015-12-14 | -9.07 |
| 2015-12-11 | -8.44 |
| 2015-12-10 | -7.59 |
| 2015-12-09 | -7.17 |
| 2015-12-08 | -6.75 |
| 2015-12-07 | -5.06 |
| 2015-12-04 | -5.27 |
| 2015-12-03 | -4.64 |
| 2015-12-02 | -4.22 |
| 2015-12-01 | -4.64 |
| 2015-11-30 | -6.33 |
| 2015-11-27 | -5.90 |
| 2015-11-26 | -4.00 |
| 2015-11-25 | -4.00 |
| 2015-11-24 | -3.79 |
| 2015-11-23 | -3.37 |
| 2015-11-20 | -3.16 |
| 2015-11-19 | -4.22 |
| 2015-11-18 | -5.48 |
| 2015-11-17 | -5.06 |
| 2015-11-16 | -6.33 |
| 2015-11-13 | -4.64 |
| 2015-11-12 | -2.32 |
| 2015-11-11 | -4.85 |
| 2015-11-10 | -4.64 |
| 2015-11-09 | -3.58 |
| 2015-11-06 | -2.74 |
| 2015-11-05 | -2.11 |
| 2015-11-04 | -1.89 |
| 2015-11-03 | -3.79 |
| 2015-11-02 | -4.85 |
| 2015-10-30 | -3.58 |
| 2015-10-29 | -3.16 |
| 2015-10-28 | -2.44 |
| 2015-10-27 | -1.62 |
| 2015-10-26 | -1.83 |
| 2015-10-23 | -1.42 |
| 2015-10-22 | -2.85 |
| 2015-10-20 | -2.44 |
| 2015-10-19 | -2.03 |
| 2015-10-16 | -2.03 |
| 2015-10-15 | -2.65 |
| 2015-10-14 | -4.70 |
| 2015-10-13 | -3.88 |
| 2015-10-12 | -3.27 |
| 2015-10-09 | -4.70 |
| 2015-10-08 | -4.91 |
| 2015-10-07 | -4.29 |
| 2015-10-06 | -7.17 |
| 2015-10-05 | -6.96 |
| 2015-10-02 | -8.40 |
| 2015-09-30 | -11.27 |
| 2015-09-29 | -12.51 |
| 2015-09-25 | -9.63 |
| 2015-09-24 | -10.04 |
| 2015-09-23 | -9.22 |
| 2015-09-22 | -7.58 |
| 2015-09-21 | -7.58 |
| 2015-09-18 | -6.55 |
| 2015-09-17 | -7.37 |
| 2015-09-16 | -6.76 |
| 2015-09-15 | -9.02 |
| 2015-09-14 | -8.19 |
| 2015-09-11 | -8.60 |
| 2015-09-10 | -8.40 |
| 2015-09-09 | -6.14 |
| 2015-09-08 | -9.63 |
| 2015-09-07 | -12.51 |
| 2015-09-04 | -11.69 |
| 2015-09-02 | -11.27 |
| 2015-09-01 | -10.45 |
| 2015-08-31 | -8.19 |
| 2015-08-28 | -7.99 |
| 2015-08-27 | -7.37 |
| 2015-08-26 | -10.86 |
| 2015-08-25 | -9.22 |
| 2015-08-24 | -10.04 |
| 2015-08-21 | -5.11 |
| 2015-08-20 | -3.68 |
| 2015-08-19 | -2.24 |
| 2015-08-18 | -1.01 |
| 2015-08-17 | 0.64 |
| 2015-08-14 | 1.25 |
| 2015-08-13 | 1.25 |
| 2015-08-12 | 0.64 |
| 2015-08-11 | 3.10 |
| 2015-08-10 | 2.90 |
| 2015-08-07 | 3.10 |
| 2015-08-06 | 2.69 |
| 2015-08-05 | 3.10 |
| 2015-08-04 | 2.69 |
| 2015-08-03 | 2.69 |
| 2015-07-31 | 3.51 |
| 2015-07-30 | 3.10 |
| 2015-07-29 | 3.72 |
| 2015-07-28 | 3.31 |
| 2015-07-27 | 2.49 |
| 2015-07-24 | 5.57 |
| 2015-07-23 | 6.80 |
| 2015-07-22 | 6.39 |
| 2015-07-21 | 7.41 |
| 2015-07-20 | 6.80 |
| 2015-07-17 | 7.00 |
| 2015-07-16 | 5.77 |
| 2015-07-15 | 5.36 |
| 2015-07-14 | 5.57 |
| 2015-07-13 | 6.18 |
| 2015-07-10 | 4.74 |
| 2015-07-09 | 2.69 |
| 2015-07-08 | -1.01 |
| 2015-07-07 | 4.95 |
| 2015-07-06 | 6.18 |
| 2015-07-03 | 9.47 |
| 2015-07-02 | 10.50 |
| 2015-06-30 | 10.29 |
| 2015-06-29 | 9.26 |
| 2015-06-26 | 11.93 |
| 2015-06-25 | 13.99 |
| 2015-06-24 | 14.60 |
| 2015-06-23 | 14.19 |
| 2015-06-22 | 13.17 |
| 2015-06-19 | 11.73 |
| 2015-06-18 | 11.32 |
| 2015-06-17 | 11.32 |
| 2015-06-16 | 10.70 |
| 2015-06-15 | 11.73 |
| 2015-06-12 | 13.78 |
| 2015-06-11 | 12.34 |
| 2015-06-10 | 11.11 |
| 2015-06-09 | 12.55 |
| 2015-06-08 | 13.78 |
| 2015-06-05 | 13.37 |
| 2015-06-04 | 14.81 |
| 2015-06-03 | 15.01 |
| 2015-06-02 | 14.40 |
| 2015-06-01 | 15.01 |
| 2015-05-29 | 14.19 |
| 2015-05-28 | 17.07 |
| 2015-05-27 | 16.66 |
| 2015-05-26 | 17.68 |
| 2015-05-22 | 16.25 |
| 2015-05-21 | 14.40 |
| 2015-05-20 | 14.40 |
| 2015-05-19 | 14.81 |
| 2015-05-18 | 14.19 |
| 2015-05-15 | 15.22 |
| 2015-05-14 | 13.17 |
| 2015-05-13 | 12.96 |
| 2015-05-12 | 13.58 |
| 2015-05-11 | 14.81 |
| 2015-05-08 | 14.19 |
| 2015-05-07 | 12.96 |
| 2015-05-06 | 14.60 |
| 2015-05-05 | 15.01 |
| 2015-05-04 | 16.66 |
| 2015-04-30 | 16.45 |
| 2015-04-29 | 17.68 |
| 2015-04-28 | 17.97 |
| 2015-04-27 | 17.97 |
| 2015-04-24 | 16.13 |
| 2015-04-23 | 15.11 |
| 2015-04-22 | 15.73 |
| 2015-04-21 | 15.52 |
| 2015-04-20 | 12.26 |
| 2015-04-17 | 14.71 |
| 2015-04-16 | 14.91 |
| 2015-04-15 | 14.50 |
| 2015-04-14 | 14.30 |
| 2015-04-13 | 15.93 |
| 2015-04-10 | 12.87 |
| 2015-04-09 | 11.44 |
| 2015-04-08 | 8.58 |
| 2015-04-02 | 4.70 |
| 2015-04-01 | 3.89 |
| 2015-03-31 | 3.28 |
| 2015-03-30 | 3.07 |
| 2015-03-27 | 1.44 |
| 2015-03-26 | 1.64 |
| 2015-03-25 | 1.85 |
| 2015-03-24 | 1.03 |
| 2015-03-23 | 1.44 |
| 2015-03-20 | 1.03 |
| 2015-03-19 | 1.24 |
| 2015-03-18 | 0.01 |
| 2015-03-17 | -0.81 |
| 2015-03-16 | -0.81 |
| 2015-03-13 | -1.42 |
| 2015-03-12 | -1.42 |
| 2015-03-11 | -1.83 |
| 2015-03-10 | -1.01 |
| 2015-03-09 | -0.19 |
| 2015-03-06 | 0.01 |
| 2015-03-05 | -0.19 |
| 2015-03-04 | 0.62 |
| 2015-03-03 | 1.85 |
| 2015-03-02 | 2.46 |
| 2015-02-27 | 2.46 |
| 2015-02-26 | 2.87 |
| 2015-02-25 | 2.05 |
| 2015-02-24 | 2.05 |
| 2015-02-23 | 2.46 |
| 2015-02-18 | 2.26 |
| 2015-02-17 | 2.46 |
| 2015-02-16 | 2.05 |
| 2015-02-13 | 1.85 |
| 2015-02-12 | 0.83 |
| 2015-02-11 | 0.21 |
| 2015-02-10 | 1.24 |
| 2015-02-09 | 1.03 |
| 2015-02-06 | 1.85 |
| 2015-02-05 | 2.26 |
| 2015-02-04 | 1.64 |
| 2015-02-03 | 1.03 |
| 2015-02-02 | 0.83 |
| 2015-01-30 | 1.03 |
| 2015-01-29 | 1.44 |
| 2015-01-28 | 2.46 |
| 2015-01-27 | 2.26 |
| 2015-01-26 | 2.66 |
| 2015-01-23 | 2.26 |
| 2015-01-22 | 1.24 |
| 2015-01-21 | 0.42 |
| 2015-01-20 | -1.21 |
| 2015-01-19 | -2.23 |
| 2015-01-16 | -0.60 |
| 2015-01-15 | 0.42 |
| 2015-01-14 | -0.60 |
| 2015-01-13 | 0.01 |
| 2015-01-12 | -0.81 |
| 2015-01-09 | -1.21 |
| 2015-01-08 | -1.62 |
| 2015-01-07 | -2.44 |
| 2015-01-06 | -3.46 |
| 2015-01-05 | -2.23 |
| 2015-01-02 | -1.83 |
| 2014-12-31 | -2.44 |
| 2014-12-30 | -3.46 |
| 2014-12-29 | -2.03 |
| 2014-12-24 | -3.46 |
| 2014-12-23 | -3.66 |
| 2014-12-22 | -3.26 |
| 2014-12-19 | -4.48 |
| 2014-12-18 | -5.91 |
| 2014-12-17 | -6.73 |
| 2014-12-16 | -6.52 |
| 2014-12-15 | -4.89 |
| 2014-12-12 | -4.07 |
| 2014-12-11 | -3.66 |
| 2014-12-10 | -3.05 |
| 2014-12-09 | -3.26 |
| 2014-12-08 | -1.01 |
| 2014-12-05 | -1.21 |
| 2014-12-04 | -1.62 |
| 2014-12-03 | -3.46 |
| 2014-12-02 | -2.64 |
| 2014-12-01 | -3.87 |
| 2014-11-28 | -1.21 |
| 2014-11-27 | -1.01 |
| 2014-11-26 | -0.40 |
| 2014-11-25 | -1.62 |
| 2014-11-24 | -1.42 |
| 2014-11-21 | -3.26 |
| 2014-11-20 | -4.07 |
| 2014-11-19 | -3.66 |
| 2014-11-18 | -3.05 |
| 2014-11-17 | -2.03 |
| 2014-11-14 | -0.81 |
| 2014-11-13 | -1.01 |
| 2014-11-12 | -1.42 |
| 2014-11-11 | -2.03 |
| 2014-11-10 | -2.03 |
| 2014-11-07 | -3.05 |
| 2014-11-06 | -2.44 |
| 2014-11-05 | -2.23 |
| 2014-11-04 | -1.62 |
| 2014-11-03 | -1.62 |
| 2014-10-31 | -1.21 |
| 2014-10-30 | -2.44 |
| 2014-10-29 | -1.79 |
| 2014-10-28 | -2.98 |
| 2014-10-27 | -4.56 |
| 2014-10-24 | -3.97 |
| 2014-10-23 | -3.77 |
| 2014-10-22 | -3.57 |
| 2014-10-21 | -4.76 |
| 2014-10-20 | -4.96 |
| 2014-10-17 | -4.96 |
| 2014-10-16 | -5.75 |
| 2014-10-15 | -4.56 |
| 2014-10-14 | -4.96 |
| 2014-10-13 | -4.56 |
| 2014-10-10 | -4.96 |
| 2014-10-09 | -3.17 |
| 2014-10-08 | -4.17 |
| 2014-10-07 | -3.57 |
| 2014-10-06 | -3.97 |
| 2014-10-03 | -4.96 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -4.37 |
| 2014-09-26 | -2.58 |
| 2014-09-25 | -2.18 |
| 2014-09-24 | -1.59 |
| 2014-09-23 | -1.79 |
| 2014-09-22 | -1.59 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy