Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -85.08 |
| 2023-05-03 | -85.08 |
| 2023-05-02 | -85.08 |
| 2023-04-28 | -85.08 |
| 2023-04-27 | -85.08 |
| 2023-04-26 | -85.08 |
| 2023-04-25 | -85.08 |
| 2023-04-24 | -85.08 |
| 2023-04-21 | -85.08 |
| 2023-04-20 | -85.08 |
| 2023-04-19 | -85.08 |
| 2023-04-18 | -85.08 |
| 2023-04-17 | -85.08 |
| 2023-04-14 | -85.08 |
| 2023-04-13 | -85.08 |
| 2023-04-12 | -85.08 |
| 2023-04-11 | -85.08 |
| 2023-04-06 | -85.08 |
| 2023-04-04 | -85.08 |
| 2023-04-03 | -85.08 |
| 2023-03-31 | -85.08 |
| 2023-03-30 | -85.08 |
| 2023-03-29 | -85.08 |
| 2023-03-28 | -85.08 |
| 2023-03-27 | -85.08 |
| 2023-03-24 | -85.08 |
| 2023-03-23 | -85.08 |
| 2023-03-22 | -85.08 |
| 2023-03-21 | -85.08 |
| 2023-03-20 | -85.08 |
| 2023-03-17 | -85.08 |
| 2023-03-16 | -85.08 |
| 2023-03-15 | -85.08 |
| 2023-03-14 | -85.08 |
| 2023-03-13 | -85.08 |
| 2023-03-10 | -85.08 |
| 2023-03-09 | -85.08 |
| 2023-03-08 | -85.08 |
| 2023-03-07 | -85.08 |
| 2023-03-06 | -85.08 |
| 2023-03-03 | -85.08 |
| 2023-03-02 | -85.08 |
| 2023-03-01 | -85.08 |
| 2023-02-28 | -85.08 |
| 2023-02-27 | -85.08 |
| 2023-02-24 | -85.08 |
| 2023-02-23 | -85.08 |
| 2023-02-22 | -85.08 |
| 2023-02-21 | -85.08 |
| 2023-02-20 | -85.08 |
| 2023-02-17 | -85.08 |
| 2023-02-16 | -85.08 |
| 2023-02-15 | -85.08 |
| 2023-02-14 | -85.08 |
| 2023-02-13 | -85.08 |
| 2023-02-10 | -85.08 |
| 2023-02-09 | -85.08 |
| 2023-02-08 | -85.08 |
| 2023-02-07 | -85.08 |
| 2023-02-06 | -85.08 |
| 2023-02-03 | -85.08 |
| 2023-02-02 | -85.08 |
| 2023-02-01 | -85.08 |
| 2023-01-31 | -85.08 |
| 2023-01-30 | -85.08 |
| 2023-01-27 | -85.08 |
| 2023-01-26 | -85.08 |
| 2023-01-20 | -85.08 |
| 2023-01-19 | -85.08 |
| 2023-01-18 | -85.08 |
| 2023-01-17 | -85.08 |
| 2023-01-16 | -85.08 |
| 2023-01-13 | -85.08 |
| 2023-01-12 | -85.08 |
| 2023-01-11 | -85.08 |
| 2023-01-10 | -85.08 |
| 2023-01-09 | -85.08 |
| 2023-01-06 | -85.08 |
| 2023-01-05 | -85.08 |
| 2023-01-04 | -85.08 |
| 2023-01-03 | -85.08 |
| 2022-12-30 | -85.08 |
| 2022-12-29 | -85.08 |
| 2022-12-28 | -85.08 |
| 2022-12-23 | -85.08 |
| 2022-12-22 | -85.08 |
| 2022-12-21 | -85.08 |
| 2022-12-20 | -85.08 |
| 2022-12-19 | -85.08 |
| 2022-12-16 | -85.08 |
| 2022-12-15 | -85.08 |
| 2022-12-14 | -85.08 |
| 2022-12-13 | -85.08 |
| 2022-12-12 | -85.08 |
| 2022-12-09 | -85.08 |
| 2022-12-08 | -85.08 |
| 2022-12-07 | -85.08 |
| 2022-12-06 | -85.08 |
| 2022-12-05 | -85.08 |
| 2022-12-02 | -85.08 |
| 2022-12-01 | -85.08 |
| 2022-11-30 | -85.08 |
| 2022-11-29 | -85.08 |
| 2022-11-28 | -85.08 |
| 2022-11-25 | -85.08 |
| 2022-11-24 | -85.08 |
| 2022-11-23 | -85.08 |
| 2022-11-22 | -85.08 |
| 2022-11-21 | -85.08 |
| 2022-11-18 | -85.08 |
| 2022-11-17 | -85.08 |
| 2022-11-16 | -85.08 |
| 2022-11-15 | -85.08 |
| 2022-11-14 | -85.08 |
| 2022-11-11 | -85.08 |
| 2022-11-10 | -85.08 |
| 2022-11-09 | -85.08 |
| 2022-11-08 | -85.08 |
| 2022-11-07 | -85.08 |
| 2022-11-04 | -85.08 |
| 2022-11-03 | -85.08 |
| 2022-11-02 | -85.08 |
| 2022-11-01 | -85.08 |
| 2022-10-31 | -85.08 |
| 2022-10-28 | -85.08 |
| 2022-10-27 | -85.08 |
| 2022-10-26 | -85.08 |
| 2022-10-25 | -85.08 |
| 2022-10-24 | -85.08 |
| 2022-10-21 | -85.08 |
| 2022-10-20 | -85.08 |
| 2022-10-19 | -85.08 |
| 2022-10-18 | -85.08 |
| 2022-10-17 | -85.08 |
| 2022-10-14 | -85.08 |
| 2022-10-13 | -85.08 |
| 2022-10-12 | -85.08 |
| 2022-10-11 | -85.08 |
| 2022-10-10 | -85.08 |
| 2022-10-07 | -85.08 |
| 2022-10-06 | -85.08 |
| 2022-10-05 | -85.08 |
| 2022-10-03 | -85.08 |
| 2022-09-30 | -85.08 |
| 2022-09-29 | -85.08 |
| 2022-09-28 | -85.08 |
| 2022-09-27 | -85.08 |
| 2022-09-26 | -85.08 |
| 2022-09-23 | -85.08 |
| 2022-09-22 | -85.08 |
| 2022-09-21 | -85.08 |
| 2022-09-20 | -85.08 |
| 2022-09-19 | -85.08 |
| 2022-09-16 | -85.08 |
| 2022-09-15 | -85.08 |
| 2022-09-14 | -85.08 |
| 2022-09-13 | -85.08 |
| 2022-09-09 | -85.08 |
| 2022-09-08 | -85.08 |
| 2022-09-07 | -85.08 |
| 2022-09-06 | -85.08 |
| 2022-09-05 | -85.08 |
| 2022-09-02 | -85.08 |
| 2022-09-01 | -85.08 |
| 2022-08-31 | -85.08 |
| 2022-08-30 | -85.08 |
| 2022-08-29 | -85.08 |
| 2022-08-26 | -85.08 |
| 2022-08-25 | -85.08 |
| 2022-08-24 | -85.08 |
| 2022-08-23 | -85.08 |
| 2022-08-22 | -85.08 |
| 2022-08-19 | -85.08 |
| 2022-08-18 | -85.08 |
| 2022-08-17 | -85.08 |
| 2022-08-16 | -85.08 |
| 2022-08-15 | -85.08 |
| 2022-08-12 | -85.08 |
| 2022-08-11 | -85.08 |
| 2022-08-10 | -85.08 |
| 2022-08-09 | -85.08 |
| 2022-08-08 | -85.08 |
| 2022-08-05 | -85.08 |
| 2022-08-04 | -85.08 |
| 2022-08-03 | -85.08 |
| 2022-08-02 | -85.08 |
| 2022-08-01 | -85.08 |
| 2022-07-29 | -85.08 |
| 2022-07-28 | -85.08 |
| 2022-07-27 | -85.08 |
| 2022-07-26 | -85.08 |
| 2022-07-25 | -85.08 |
| 2022-07-22 | -85.08 |
| 2022-07-21 | -85.08 |
| 2022-07-20 | -85.08 |
| 2022-07-19 | -85.08 |
| 2022-07-18 | -85.08 |
| 2022-07-15 | -85.08 |
| 2022-07-14 | -85.08 |
| 2022-07-13 | -85.08 |
| 2022-07-12 | -85.08 |
| 2022-07-11 | -85.08 |
| 2022-07-08 | -85.08 |
| 2022-07-07 | -85.08 |
| 2022-07-06 | -85.08 |
| 2022-07-05 | -85.08 |
| 2022-07-04 | -85.08 |
| 2022-06-30 | -85.08 |
| 2022-06-29 | -85.08 |
| 2022-06-28 | -85.08 |
| 2022-06-27 | -85.08 |
| 2022-06-24 | -85.08 |
| 2022-06-23 | -85.08 |
| 2022-06-22 | -85.08 |
| 2022-06-21 | -85.08 |
| 2022-06-20 | -85.08 |
| 2022-06-17 | -85.08 |
| 2022-06-16 | -85.08 |
| 2022-06-15 | -85.08 |
| 2022-06-14 | -85.08 |
| 2022-06-13 | -85.08 |
| 2022-06-10 | -85.08 |
| 2022-06-09 | -85.08 |
| 2022-06-08 | -85.08 |
| 2022-06-07 | -85.08 |
| 2022-06-06 | -85.08 |
| 2022-06-02 | -85.08 |
| 2022-06-01 | -85.08 |
| 2022-05-31 | -85.08 |
| 2022-05-30 | -85.08 |
| 2022-05-27 | -85.08 |
| 2022-05-26 | -85.08 |
| 2022-05-25 | -85.08 |
| 2022-05-24 | -85.08 |
| 2022-05-23 | -85.08 |
| 2022-05-20 | -85.08 |
| 2022-05-19 | -85.08 |
| 2022-05-18 | -85.08 |
| 2022-05-17 | -85.08 |
| 2022-05-16 | -85.08 |
| 2022-05-13 | -85.08 |
| 2022-05-12 | -85.08 |
| 2022-05-11 | -85.08 |
| 2022-05-10 | -85.08 |
| 2022-05-06 | -85.08 |
| 2022-05-05 | -85.08 |
| 2022-05-04 | -85.08 |
| 2022-05-03 | -85.08 |
| 2022-04-29 | -85.08 |
| 2022-04-28 | -85.08 |
| 2022-04-27 | -85.08 |
| 2022-04-26 | -85.08 |
| 2022-04-25 | -85.08 |
| 2022-04-22 | -85.08 |
| 2022-04-21 | -85.08 |
| 2022-04-20 | -85.08 |
| 2022-04-19 | -85.08 |
| 2022-04-14 | -85.08 |
| 2022-04-13 | -85.08 |
| 2022-04-12 | -85.08 |
| 2022-04-11 | -85.08 |
| 2022-04-08 | -85.08 |
| 2022-04-07 | -85.08 |
| 2022-04-06 | -85.08 |
| 2022-04-04 | -85.08 |
| 2022-04-01 | -85.08 |
| 2022-03-31 | -85.08 |
| 2022-03-30 | -85.08 |
| 2022-03-29 | -85.08 |
| 2022-03-28 | -85.08 |
| 2022-03-25 | -85.08 |
| 2022-03-24 | -85.08 |
| 2022-03-23 | -85.08 |
| 2022-03-22 | -85.08 |
| 2022-03-21 | -85.08 |
| 2022-03-18 | -85.08 |
| 2022-03-17 | -85.08 |
| 2022-03-16 | -85.08 |
| 2022-03-15 | -85.08 |
| 2022-03-14 | -85.08 |
| 2022-03-11 | -85.08 |
| 2022-03-10 | -85.08 |
| 2022-03-09 | -85.08 |
| 2022-03-08 | -85.08 |
| 2022-03-07 | -85.08 |
| 2022-03-04 | -85.08 |
| 2022-03-03 | -85.08 |
| 2022-03-02 | -85.08 |
| 2022-03-01 | -85.08 |
| 2022-02-28 | -85.08 |
| 2022-02-25 | -85.08 |
| 2022-02-24 | -85.08 |
| 2022-02-23 | -85.08 |
| 2022-02-22 | -85.08 |
| 2022-02-21 | -85.08 |
| 2022-02-18 | -85.08 |
| 2022-02-17 | -85.08 |
| 2022-02-16 | -85.08 |
| 2022-02-15 | -85.08 |
| 2022-02-14 | -85.08 |
| 2022-02-11 | -85.08 |
| 2022-02-10 | -85.08 |
| 2022-02-09 | -85.08 |
| 2022-02-08 | -85.08 |
| 2022-02-07 | -85.08 |
| 2022-02-04 | -85.08 |
| 2022-01-31 | -85.08 |
| 2022-01-28 | -85.08 |
| 2022-01-27 | -85.08 |
| 2022-01-26 | -85.08 |
| 2022-01-25 | -85.08 |
| 2022-01-24 | -85.08 |
| 2022-01-21 | -85.08 |
| 2022-01-20 | -85.08 |
| 2022-01-19 | -85.08 |
| 2022-01-18 | -85.08 |
| 2022-01-17 | -85.08 |
| 2022-01-14 | -85.08 |
| 2022-01-13 | -85.08 |
| 2022-01-12 | -85.08 |
| 2022-01-11 | -85.08 |
| 2022-01-10 | -85.08 |
| 2022-01-07 | -85.08 |
| 2022-01-06 | -85.08 |
| 2022-01-05 | -85.08 |
| 2022-01-04 | -85.08 |
| 2022-01-03 | -85.08 |
| 2021-12-31 | -85.08 |
| 2021-12-30 | -85.08 |
| 2021-12-29 | -85.08 |
| 2021-12-28 | -85.08 |
| 2021-12-24 | -85.08 |
| 2021-12-23 | -85.08 |
| 2021-12-22 | -85.08 |
| 2021-12-21 | -85.08 |
| 2021-12-20 | -85.08 |
| 2021-12-17 | -85.08 |
| 2021-12-16 | -85.08 |
| 2021-12-15 | -85.08 |
| 2021-12-14 | -85.08 |
| 2021-12-13 | -85.08 |
| 2021-12-10 | -85.08 |
| 2021-12-09 | -85.08 |
| 2021-12-08 | -85.08 |
| 2021-12-07 | -85.08 |
| 2021-12-06 | -85.08 |
| 2021-12-03 | -85.08 |
| 2021-12-02 | -85.08 |
| 2021-12-01 | -85.08 |
| 2021-11-30 | -85.08 |
| 2021-11-29 | -85.08 |
| 2021-11-26 | -85.08 |
| 2021-11-25 | -85.08 |
| 2021-11-24 | -85.08 |
| 2021-11-23 | -85.08 |
| 2021-11-22 | -85.08 |
| 2021-11-19 | -85.08 |
| 2021-11-18 | -85.08 |
| 2021-11-17 | -85.08 |
| 2021-11-16 | -85.08 |
| 2021-11-15 | -85.08 |
| 2021-11-12 | -85.08 |
| 2021-11-11 | -85.08 |
| 2021-11-10 | -85.08 |
| 2021-11-09 | -85.08 |
| 2021-11-08 | -85.08 |
| 2021-11-05 | -85.08 |
| 2021-11-04 | -85.08 |
| 2021-11-03 | -85.08 |
| 2021-11-02 | -85.08 |
| 2021-11-01 | -85.08 |
| 2021-10-29 | -85.08 |
| 2021-10-28 | -85.08 |
| 2021-10-27 | -85.08 |
| 2021-10-26 | -85.08 |
| 2021-10-25 | -85.08 |
| 2021-10-22 | -85.08 |
| 2021-10-21 | -85.08 |
| 2021-10-20 | -85.08 |
| 2021-10-19 | -85.08 |
| 2021-10-18 | -85.08 |
| 2021-10-15 | -85.08 |
| 2021-10-12 | -85.08 |
| 2021-10-11 | -85.08 |
| 2021-10-08 | -85.08 |
| 2021-10-07 | -85.08 |
| 2021-10-06 | -85.08 |
| 2021-10-05 | -85.08 |
| 2021-10-04 | -85.08 |
| 2021-09-30 | -85.08 |
| 2021-09-29 | -85.08 |
| 2021-09-28 | -85.08 |
| 2021-09-27 | -85.08 |
| 2021-09-24 | -85.08 |
| 2021-09-23 | -85.08 |
| 2021-09-21 | -85.08 |
| 2021-09-20 | -85.08 |
| 2021-09-17 | -85.08 |
| 2021-09-16 | -85.08 |
| 2021-09-15 | -85.08 |
| 2021-09-14 | -85.08 |
| 2021-09-13 | -85.08 |
| 2021-09-10 | -85.08 |
| 2021-09-09 | -85.08 |
| 2021-09-08 | -85.08 |
| 2021-09-07 | -85.08 |
| 2021-09-06 | -85.08 |
| 2021-09-03 | -85.08 |
| 2021-09-02 | -85.08 |
| 2021-09-01 | -85.08 |
| 2021-08-31 | -85.08 |
| 2021-08-30 | -85.08 |
| 2021-08-27 | -85.08 |
| 2021-08-26 | -81.52 |
| 2021-08-25 | -80.10 |
| 2021-08-24 | -79.39 |
| 2021-08-23 | -79.39 |
| 2021-08-20 | -70.16 |
| 2021-08-19 | -68.02 |
| 2021-08-18 | -65.18 |
| 2021-08-17 | -63.05 |
| 2021-08-16 | -63.76 |
| 2021-08-13 | -66.60 |
| 2021-08-12 | -64.47 |
| 2021-08-11 | -62.34 |
| 2021-08-10 | -59.50 |
| 2021-08-09 | -58.79 |
| 2021-08-06 | -59.50 |
| 2021-08-05 | -61.63 |
| 2021-08-04 | -63.05 |
| 2021-08-03 | -60.92 |
| 2021-08-02 | -63.76 |
| 2021-07-30 | -63.05 |
| 2021-07-29 | -64.47 |
| 2021-07-28 | -64.47 |
| 2021-07-27 | -66.60 |
| 2021-07-26 | -66.60 |
| 2021-07-23 | -69.44 |
| 2021-07-22 | -65.18 |
| 2021-07-21 | -65.18 |
| 2021-07-20 | -65.89 |
| 2021-07-19 | -66.60 |
| 2021-07-16 | -67.31 |
| 2021-07-15 | -68.02 |
| 2021-07-14 | -71.58 |
| 2021-07-13 | -71.58 |
| 2021-07-12 | -71.58 |
| 2021-07-09 | -71.58 |
| 2021-07-08 | -72.29 |
| 2021-07-07 | -71.58 |
| 2021-07-06 | -70.87 |
| 2021-07-05 | -70.16 |
| 2021-07-02 | -69.44 |
| 2021-06-30 | -70.16 |
| 2021-06-29 | -70.16 |
| 2021-06-28 | -70.16 |
| 2021-06-25 | -73.00 |
| 2021-06-24 | -72.29 |
| 2021-06-23 | -72.29 |
| 2021-06-22 | -70.87 |
| 2021-06-21 | -70.16 |
| 2021-06-18 | -69.44 |
| 2021-06-17 | -68.73 |
| 2021-06-16 | -72.29 |
| 2021-06-15 | -68.02 |
| 2021-06-11 | -68.02 |
| 2021-06-10 | -68.02 |
| 2021-06-09 | -68.02 |
| 2021-06-08 | -67.31 |
| 2021-06-07 | -68.02 |
| 2021-06-04 | -67.31 |
| 2021-06-03 | -65.89 |
| 2021-06-02 | -67.31 |
| 2021-06-01 | -65.89 |
| 2021-05-31 | -68.02 |
| 2021-05-28 | -76.55 |
| 2021-05-27 | -75.84 |
| 2021-05-26 | -76.55 |
| 2021-05-25 | -82.24 |
| 2021-05-24 | -78.68 |
| 2021-05-21 | -77.26 |
| 2021-05-20 | -77.26 |
| 2021-05-18 | -78.68 |
| 2021-05-17 | -68.73 |
| 2021-05-14 | -56.65 |
| 2021-05-13 | -57.36 |
| 2021-05-12 | -58.79 |
| 2021-05-11 | -62.34 |
| 2021-05-10 | -63.05 |
| 2021-05-07 | -53.10 |
| 2021-05-06 | -53.10 |
| 2021-05-05 | -53.10 |
| 2021-05-04 | -53.10 |
| 2021-05-03 | -53.10 |
| 2021-04-30 | -53.10 |
| 2021-04-29 | -53.10 |
| 2021-04-28 | -53.10 |
| 2021-04-27 | -53.10 |
| 2021-04-26 | -53.10 |
| 2021-04-23 | -53.10 |
| 2021-04-22 | -53.10 |
| 2021-04-21 | -53.10 |
| 2021-04-20 | -53.10 |
| 2021-04-19 | -53.10 |
| 2021-04-16 | -53.10 |
| 2021-04-15 | -53.10 |
| 2021-04-14 | -53.10 |
| 2021-04-13 | -53.10 |
| 2021-04-12 | -53.10 |
| 2021-04-09 | -53.10 |
| 2021-04-08 | -53.10 |
| 2021-04-07 | -53.10 |
| 2021-04-01 | -53.10 |
| 2021-03-31 | -53.10 |
| 2021-03-30 | -51.68 |
| 2021-03-29 | -50.26 |
| 2021-03-26 | -50.26 |
| 2021-03-25 | -49.55 |
| 2021-03-24 | -47.42 |
| 2021-03-23 | -47.42 |
| 2021-03-22 | -50.26 |
| 2021-03-19 | -51.68 |
| 2021-03-18 | -51.68 |
| 2021-03-17 | -53.81 |
| 2021-03-16 | -59.50 |
| 2021-03-15 | -57.36 |
| 2021-03-12 | -59.50 |
| 2021-03-11 | -59.50 |
| 2021-03-10 | -61.63 |
| 2021-03-09 | -61.63 |
| 2021-03-08 | -65.18 |
| 2021-03-05 | -64.47 |
| 2021-03-04 | -68.73 |
| 2021-03-03 | -65.18 |
| 2021-03-02 | -64.47 |
| 2021-03-01 | -63.76 |
| 2021-02-26 | -65.89 |
| 2021-02-25 | -68.73 |
| 2021-02-24 | -71.58 |
| 2021-02-23 | -72.29 |
| 2021-02-22 | -72.29 |
| 2021-02-19 | -75.84 |
| 2021-02-18 | -80.10 |
| 2021-02-17 | -83.66 |
| 2021-02-16 | -87.92 |
| 2021-02-11 | -86.50 |
| 2021-02-10 | -85.79 |
| 2021-02-09 | -85.79 |
| 2021-02-08 | -86.50 |
| 2021-02-05 | -85.08 |
| 2021-02-04 | -83.66 |
| 2021-02-03 | -78.68 |
| 2021-02-02 | -83.66 |
| 2021-02-01 | -84.37 |
| 2021-01-29 | -89.34 |
| 2021-01-28 | -90.05 |
| 2021-01-27 | -90.05 |
| 2021-01-26 | -92.18 |
| 2021-01-25 | -92.18 |
| 2021-01-22 | -92.89 |
| 2021-01-21 | -92.89 |
| 2021-01-20 | -92.18 |
| 2021-01-19 | -92.18 |
| 2021-01-18 | -92.18 |
| 2021-01-15 | -92.89 |
| 2021-01-14 | -92.89 |
| 2021-01-13 | -92.18 |
| 2021-01-12 | -92.18 |
| 2021-01-11 | -92.18 |
| 2021-01-08 | -92.89 |
| 2021-01-07 | -92.18 |
| 2021-01-06 | -92.18 |
| 2021-01-05 | -91.47 |
| 2021-01-04 | -91.47 |
| 2020-12-31 | -91.47 |
| 2020-12-30 | -91.47 |
| 2020-12-29 | -90.76 |
| 2020-12-28 | -90.76 |
| 2020-12-24 | -90.05 |
| 2020-12-23 | -90.05 |
| 2020-12-22 | -90.05 |
| 2020-12-21 | -91.47 |
| 2020-12-18 | -90.76 |
| 2020-12-17 | -90.76 |
| 2020-12-16 | -90.05 |
| 2020-12-15 | -90.05 |
| 2020-12-14 | -90.05 |
| 2020-12-11 | -90.05 |
| 2020-12-10 | -90.05 |
| 2020-12-09 | -90.05 |
| 2020-12-08 | -90.05 |
| 2020-12-07 | -89.34 |
| 2020-12-04 | -89.34 |
| 2020-12-03 | -89.34 |
| 2020-12-02 | -89.34 |
| 2020-12-01 | -89.34 |
| 2020-11-30 | -90.05 |
| 2020-11-27 | -89.34 |
| 2020-11-26 | -89.34 |
| 2020-11-25 | -90.05 |
| 2020-11-24 | -90.05 |
| 2020-11-23 | -89.34 |
| 2020-11-20 | -89.34 |
| 2020-11-19 | -88.63 |
| 2020-11-18 | -87.92 |
| 2020-11-17 | -87.92 |
| 2020-11-16 | -87.92 |
| 2020-11-13 | -87.21 |
| 2020-11-12 | -87.21 |
| 2020-11-11 | -87.21 |
| 2020-11-10 | -86.50 |
| 2020-11-09 | -86.50 |
| 2020-11-06 | -86.50 |
| 2020-11-05 | -86.50 |
| 2020-11-04 | -86.50 |
| 2020-11-03 | -85.79 |
| 2020-11-02 | -86.50 |
| 2020-10-30 | -86.50 |
| 2020-10-29 | -85.79 |
| 2020-10-28 | -85.08 |
| 2020-10-27 | -85.79 |
| 2020-10-23 | -83.66 |
| 2020-10-22 | -83.66 |
| 2020-10-21 | -83.66 |
| 2020-10-20 | -83.66 |
| 2020-10-19 | -82.24 |
| 2020-10-16 | -81.52 |
| 2020-10-15 | -80.81 |
| 2020-10-14 | -82.95 |
| 2020-10-12 | -82.95 |
| 2020-10-09 | -80.10 |
| 2020-10-08 | -80.10 |
| 2020-10-07 | -79.39 |
| 2020-10-06 | -80.10 |
| 2020-10-05 | -80.10 |
| 2020-09-30 | -80.10 |
| 2020-09-29 | -80.10 |
| 2020-09-28 | -80.10 |
| 2020-09-25 | -80.10 |
| 2020-09-24 | -80.10 |
| 2020-09-23 | -78.68 |
| 2020-09-22 | -78.68 |
| 2020-09-21 | -78.68 |
| 2020-09-18 | -79.39 |
| 2020-09-17 | -78.68 |
| 2020-09-16 | -78.68 |
| 2020-09-15 | -78.68 |
| 2020-09-14 | -78.68 |
| 2020-09-11 | -79.39 |
| 2020-09-10 | -78.68 |
| 2020-09-09 | -78.68 |
| 2020-09-08 | -78.68 |
| 2020-09-07 | -78.68 |
| 2020-09-04 | -77.97 |
| 2020-09-03 | -78.68 |
| 2020-09-02 | -78.68 |
| 2020-09-01 | -79.39 |
| 2020-08-31 | -82.95 |
| 2020-08-28 | -81.52 |
| 2020-08-27 | -80.81 |
| 2020-08-26 | -81.52 |
| 2020-08-25 | -81.52 |
| 2020-08-24 | -81.52 |
| 2020-08-21 | -81.52 |
| 2020-08-20 | -81.52 |
| 2020-08-19 | -80.81 |
| 2020-08-18 | -80.10 |
| 2020-08-17 | -78.68 |
| 2020-08-14 | -80.10 |
| 2020-08-13 | -82.24 |
| 2020-08-12 | -82.95 |
| 2020-08-11 | -82.24 |
| 2020-08-10 | -80.81 |
| 2020-08-07 | -80.81 |
| 2020-08-06 | -78.68 |
| 2020-08-05 | -78.68 |
| 2020-08-04 | -77.26 |
| 2020-08-03 | -79.39 |
| 2020-07-31 | -65.89 |
| 2020-07-30 | -53.81 |
| 2020-07-29 | -53.81 |
| 2020-07-28 | -50.26 |
| 2020-07-27 | -48.84 |
| 2020-07-24 | -49.55 |
| 2020-07-23 | -51.68 |
| 2020-07-22 | -53.10 |
| 2020-07-21 | -52.39 |
| 2020-07-20 | -56.65 |
| 2020-07-17 | -58.07 |
| 2020-07-16 | -60.21 |
| 2020-07-15 | -58.07 |
| 2020-07-14 | -58.79 |
| 2020-07-13 | -58.79 |
| 2020-07-10 | -58.79 |
| 2020-07-09 | -59.50 |
| 2020-07-08 | -58.79 |
| 2020-07-07 | -59.50 |
| 2020-07-06 | -63.76 |
| 2020-07-03 | -64.47 |
| 2020-07-02 | -57.36 |
| 2020-06-30 | -58.79 |
| 2020-06-29 | -58.07 |
| 2020-06-26 | -57.36 |
| 2020-06-24 | -58.07 |
| 2020-06-23 | -57.36 |
| 2020-06-22 | -56.65 |
| 2020-06-19 | -55.94 |
| 2020-06-18 | -57.36 |
| 2020-06-17 | -60.21 |
| 2020-06-16 | -65.89 |
| 2020-06-15 | -65.89 |
| 2020-06-12 | -66.60 |
| 2020-06-11 | -68.73 |
| 2020-06-10 | -69.44 |
| 2020-06-09 | -69.44 |
| 2020-06-08 | -71.58 |
| 2020-06-05 | -73.00 |
| 2020-06-04 | -73.00 |
| 2020-06-03 | -73.00 |
| 2020-06-02 | -72.29 |
| 2020-06-01 | -73.00 |
| 2020-05-29 | -72.29 |
| 2020-05-28 | -72.29 |
| 2020-05-27 | -71.58 |
| 2020-05-26 | -71.58 |
| 2020-05-25 | -69.44 |
| 2020-05-22 | -68.73 |
| 2020-05-21 | -70.87 |
| 2020-05-20 | -68.02 |
| 2020-05-19 | -68.73 |
| 2020-05-18 | -69.44 |
| 2020-05-15 | -65.89 |
| 2020-05-14 | -64.47 |
| 2020-05-13 | -63.76 |
| 2020-05-12 | -64.47 |
| 2020-05-11 | -64.47 |
| 2020-05-08 | -64.47 |
| 2020-05-07 | -64.47 |
| 2020-05-06 | -63.76 |
| 2020-05-05 | -63.05 |
| 2020-05-04 | -61.63 |
| 2020-04-29 | -57.36 |
| 2020-04-28 | -57.36 |
| 2020-04-27 | -62.34 |
| 2020-04-24 | -63.76 |
| 2020-04-23 | -63.05 |
| 2020-04-22 | -63.05 |
| 2020-04-21 | -59.50 |
| 2020-04-20 | -58.79 |
| 2020-04-17 | -60.92 |
| 2020-04-16 | -55.94 |
| 2020-04-15 | -55.23 |
| 2020-04-14 | -55.23 |
| 2020-04-09 | -58.79 |
| 2020-04-08 | -60.21 |
| 2020-04-07 | -58.07 |
| 2020-04-06 | -57.36 |
| 2020-04-03 | -55.23 |
| 2020-04-02 | -57.36 |
| 2020-04-01 | -59.50 |
| 2020-03-31 | -57.36 |
| 2020-03-30 | -54.52 |
| 2020-03-27 | -55.23 |
| 2020-03-26 | -56.65 |
| 2020-03-25 | -56.65 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -57.36 |
| 2020-03-20 | -57.36 |
| 2020-03-19 | -57.36 |
| 2020-03-18 | -56.65 |
| 2020-03-17 | -55.94 |
| 2020-03-16 | -56.65 |
| 2020-03-13 | -51.68 |
| 2020-03-12 | -51.68 |
| 2020-03-11 | -51.68 |
| 2020-03-10 | -53.81 |
| 2020-03-09 | -50.97 |
| 2020-03-06 | -48.13 |
| 2020-03-05 | -50.26 |
| 2020-03-04 | -50.26 |
| 2020-03-03 | -49.55 |
| 2020-03-02 | -47.42 |
| 2020-02-28 | -47.42 |
| 2020-02-27 | -45.99 |
| 2020-02-26 | -46.71 |
| 2020-02-25 | -46.71 |
| 2020-02-24 | -48.13 |
| 2020-02-21 | -45.28 |
| 2020-02-20 | -46.71 |
| 2020-02-19 | -46.71 |
| 2020-02-18 | -46.71 |
| 2020-02-17 | -45.28 |
| 2020-02-14 | -46.71 |
| 2020-02-13 | -47.42 |
| 2020-02-12 | -48.84 |
| 2020-02-11 | -48.84 |
| 2020-02-10 | -51.68 |
| 2020-02-07 | -54.52 |
| 2020-02-06 | -55.94 |
| 2020-02-05 | -55.23 |
| 2020-02-04 | -55.94 |
| 2020-02-03 | -56.65 |
| 2020-01-31 | -55.94 |
| 2020-01-30 | -58.79 |
| 2020-01-29 | -63.05 |
| 2020-01-24 | -65.89 |
| 2020-01-23 | -64.47 |
| 2020-01-22 | -61.63 |
| 2020-01-21 | -63.76 |
| 2020-01-20 | -63.05 |
| 2020-01-17 | -60.21 |
| 2020-01-16 | -61.63 |
| 2020-01-15 | -58.79 |
| 2020-01-14 | -58.79 |
| 2020-01-13 | -57.36 |
| 2020-01-10 | -57.36 |
| 2020-01-09 | -56.65 |
| 2020-01-08 | -56.65 |
| 2020-01-07 | -54.52 |
| 2020-01-06 | -54.52 |
| 2020-01-03 | -55.23 |
| 2020-01-02 | -57.36 |
| 2019-12-31 | -55.94 |
| 2019-12-30 | -55.94 |
| 2019-12-27 | -55.23 |
| 2019-12-24 | -55.23 |
| 2019-12-23 | -56.65 |
| 2019-12-20 | -54.52 |
| 2019-12-19 | -54.52 |
| 2019-12-18 | -42.44 |
| 2019-12-17 | -42.44 |
| 2019-12-16 | -43.15 |
| 2019-12-13 | -43.86 |
| 2019-12-12 | -50.97 |
| 2019-12-11 | -54.52 |
| 2019-12-10 | -50.97 |
| 2019-12-09 | -50.26 |
| 2019-12-06 | -43.86 |
| 2019-12-05 | -43.86 |
| 2019-12-04 | -41.02 |
| 2019-12-03 | -41.02 |
| 2019-12-02 | -41.02 |
| 2019-11-29 | -39.60 |
| 2019-11-28 | -40.31 |
| 2019-11-27 | -42.44 |
| 2019-11-26 | -40.31 |
| 2019-11-25 | -39.60 |
| 2019-11-22 | -39.60 |
| 2019-11-21 | -39.60 |
| 2019-11-20 | -39.60 |
| 2019-11-19 | -37.47 |
| 2019-11-18 | -37.47 |
| 2019-11-15 | -38.89 |
| 2019-11-14 | -39.60 |
| 2019-11-13 | -43.15 |
| 2019-11-12 | -45.99 |
| 2019-11-11 | -43.15 |
| 2019-11-08 | -42.44 |
| 2019-11-07 | -43.15 |
| 2019-11-06 | -42.44 |
| 2019-11-05 | -43.15 |
| 2019-11-04 | -45.28 |
| 2019-11-01 | -36.05 |
| 2019-10-31 | -38.89 |
| 2019-10-30 | -43.15 |
| 2019-10-29 | -47.42 |
| 2019-10-28 | -52.39 |
| 2019-10-25 | -53.10 |
| 2019-10-24 | -58.07 |
| 2019-10-23 | -58.07 |
| 2019-10-22 | -55.94 |
| 2019-10-21 | -57.36 |
| 2019-10-18 | -55.23 |
| 2019-10-17 | -53.10 |
| 2019-10-16 | -53.10 |
| 2019-10-15 | -48.84 |
| 2019-10-14 | -50.26 |
| 2019-10-11 | -50.26 |
| 2019-10-10 | -45.28 |
| 2019-10-09 | -60.92 |
| 2019-10-08 | -57.36 |
| 2019-10-04 | -51.68 |
| 2019-10-03 | -51.68 |
| 2019-10-02 | -43.86 |
| 2019-09-30 | -43.86 |
| 2019-09-27 | -43.15 |
| 2019-09-26 | -43.15 |
| 2019-09-25 | -43.15 |
| 2019-09-24 | -42.44 |
| 2019-09-23 | -41.73 |
| 2019-09-20 | -45.99 |
| 2019-09-19 | -40.31 |
| 2019-09-18 | -41.02 |
| 2019-09-17 | -44.57 |
| 2019-09-16 | -50.97 |
| 2019-09-13 | -45.28 |
| 2019-09-12 | -45.99 |
| 2019-09-11 | -48.84 |
| 2019-09-10 | -43.86 |
| 2019-09-09 | -48.13 |
| 2019-09-06 | -37.47 |
| 2019-09-05 | -43.15 |
| 2019-09-04 | -41.73 |
| 2019-09-03 | -38.89 |
| 2019-09-02 | -45.28 |
| 2019-08-30 | -47.42 |
| 2019-08-29 | -40.31 |
| 2019-08-28 | -34.63 |
| 2019-08-27 | -31.78 |
| 2019-08-26 | -28.23 |
| 2019-08-23 | -25.39 |
| 2019-08-22 | -28.23 |
| 2019-08-21 | -33.91 |
| 2019-08-20 | -33.91 |
| 2019-08-19 | -28.94 |
| 2019-08-16 | -27.52 |
| 2019-08-15 | -32.49 |
| 2019-08-14 | -21.12 |
| 2019-08-13 | -21.12 |
| 2019-08-12 | -21.12 |
| 2019-08-09 | -27.52 |
| 2019-08-08 | -28.94 |
| 2019-08-07 | -28.94 |
| 2019-08-06 | -26.81 |
| 2019-08-05 | -23.26 |
| 2019-08-02 | -21.12 |
| 2019-08-01 | -21.83 |
| 2019-07-31 | -24.68 |
| 2019-07-30 | -24.68 |
| 2019-07-29 | -24.68 |
| 2019-07-26 | -23.97 |
| 2019-07-25 | -24.68 |
| 2019-07-24 | -24.68 |
| 2019-07-23 | -22.55 |
| 2019-07-22 | -21.12 |
| 2019-07-19 | -21.12 |
| 2019-07-18 | -24.68 |
| 2019-07-17 | -15.44 |
| 2019-07-16 | -15.44 |
| 2019-07-15 | -23.97 |
| 2019-07-12 | -23.97 |
| 2019-07-11 | -17.57 |
| 2019-07-10 | -11.89 |
| 2019-07-09 | -9.04 |
| 2019-07-08 | -16.15 |
| 2019-07-05 | -13.31 |
| 2019-07-04 | -13.31 |
| 2019-07-03 | -11.18 |
| 2019-07-02 | -14.02 |
| 2019-06-28 | -14.02 |
| 2019-06-27 | -19.70 |
| 2019-06-26 | -9.75 |
| 2019-06-25 | -1.94 |
| 2019-06-24 | 0.19 |
| 2019-06-21 | 2.33 |
| 2019-06-20 | 3.04 |
| 2019-06-19 | 1.61 |
| 2019-06-18 | -4.78 |
| 2019-06-17 | -4.78 |
| 2019-06-14 | -4.78 |
| 2019-06-13 | -4.78 |
| 2019-06-12 | -3.36 |
| 2019-06-11 | 3.04 |
| 2019-06-10 | 5.88 |
| 2019-06-06 | 1.61 |
| 2019-06-05 | 3.04 |
| 2019-06-04 | 0.90 |
| 2019-06-03 | 3.75 |
| 2019-05-31 | 4.46 |
| 2019-05-30 | 3.04 |
| 2019-05-29 | 5.17 |
| 2019-05-28 | 4.46 |
| 2019-05-27 | 3.04 |
| 2019-05-24 | 3.04 |
| 2019-05-23 | 3.04 |
| 2019-05-22 | 4.46 |
| 2019-05-21 | 2.33 |
| 2019-05-20 | 3.75 |
| 2019-05-17 | 3.75 |
| 2019-05-16 | 3.75 |
| 2019-05-15 | 3.75 |
| 2019-05-14 | 3.75 |
| 2019-05-10 | 5.88 |
| 2019-05-09 | 8.72 |
| 2019-05-08 | 19.38 |
| 2019-05-07 | 20.09 |
| 2019-05-06 | 19.38 |
| 2019-05-03 | 20.80 |
| 2019-05-02 | 20.80 |
| 2019-04-30 | 20.80 |
| 2019-04-29 | 19.38 |
| 2019-04-26 | 22.22 |
| 2019-04-25 | 23.64 |
| 2019-04-24 | 23.64 |
| 2019-04-23 | 20.80 |
| 2019-04-18 | 20.80 |
| 2019-04-17 | 22.93 |
| 2019-04-16 | 21.51 |
| 2019-04-15 | 20.09 |
| 2019-04-12 | 22.22 |
| 2019-04-11 | 17.96 |
| 2019-04-10 | 20.80 |
| 2019-04-09 | 19.38 |
| 2019-04-08 | 23.64 |
| 2019-04-04 | 25.78 |
| 2019-04-03 | 22.93 |
| 2019-04-02 | 20.09 |
| 2019-04-01 | 24.35 |
| 2019-03-29 | 22.22 |
| 2019-03-28 | 10.85 |
| 2019-03-27 | 8.01 |
| 2019-03-26 | 3.75 |
| 2019-03-25 | 2.33 |
| 2019-03-22 | 2.33 |
| 2019-03-21 | 3.75 |
| 2019-03-20 | -1.94 |
| 2019-03-19 | -3.36 |
| 2019-03-18 | -3.36 |
| 2019-03-15 | -4.07 |
| 2019-03-14 | -5.49 |
| 2019-03-13 | -1.23 |
| 2019-03-12 | -14.73 |
| 2019-03-11 | -3.36 |
| 2019-03-08 | -1.94 |
| 2019-03-07 | -7.62 |
| 2019-03-06 | 0.90 |
| 2019-03-05 | 1.61 |
| 2019-03-04 | 1.61 |
| 2019-03-01 | 3.75 |
| 2019-02-28 | 1.61 |
| 2019-02-27 | 0.19 |
| 2019-02-26 | -2.65 |
| 2019-02-25 | -3.36 |
| 2019-02-22 | -3.36 |
| 2019-02-21 | -5.49 |
| 2019-02-20 | -4.07 |
| 2019-02-19 | -1.23 |
| 2019-02-18 | 2.33 |
| 2019-02-15 | 3.04 |
| 2019-02-14 | 3.04 |
| 2019-02-13 | 3.75 |
| 2019-02-12 | 5.88 |
| 2019-02-11 | 5.88 |
| 2019-02-08 | 7.30 |
| 2019-02-04 | 2.33 |
| 2019-02-01 | 2.33 |
| 2019-01-31 | 3.75 |
| 2019-01-30 | 3.75 |
| 2019-01-29 | 5.17 |
| 2019-01-28 | 5.88 |
| 2019-01-25 | 5.88 |
| 2019-01-24 | 5.88 |
| 2019-01-23 | 5.88 |
| 2019-01-22 | 2.33 |
| 2019-01-21 | 5.88 |
| 2019-01-18 | 5.88 |
| 2019-01-17 | 3.04 |
| 2019-01-16 | 4.46 |
| 2019-01-15 | 5.17 |
| 2019-01-14 | 5.17 |
| 2019-01-11 | 5.17 |
| 2019-01-10 | 6.59 |
| 2019-01-09 | -1.23 |
| 2019-01-08 | 6.59 |
| 2019-01-07 | 0.90 |
| 2019-01-04 | 0.90 |
| 2019-01-03 | 0.90 |
| 2019-01-02 | 3.75 |
| 2018-12-31 | 10.14 |
| 2018-12-28 | 3.75 |
| 2018-12-27 | 5.17 |
| 2018-12-24 | 4.46 |
| 2018-12-21 | -2.65 |
| 2018-12-20 | -4.07 |
| 2018-12-19 | -15.44 |
| 2018-12-18 | -26.81 |
| 2018-12-17 | -23.26 |
| 2018-12-14 | -28.94 |
| 2018-12-13 | -33.20 |
| 2018-12-12 | -33.20 |
| 2018-12-11 | -33.20 |
| 2018-12-10 | -37.47 |
| 2018-12-07 | -41.73 |
| 2018-12-06 | -26.10 |
| 2018-12-05 | -23.97 |
| 2018-12-04 | -23.97 |
| 2018-12-03 | -22.55 |
| 2018-11-30 | -26.81 |
| 2018-11-29 | -27.52 |
| 2018-11-28 | -27.52 |
| 2018-11-27 | -28.23 |
| 2018-11-26 | -26.81 |
| 2018-11-23 | -26.81 |
| 2018-11-22 | -27.52 |
| 2018-11-21 | -22.55 |
| 2018-11-20 | -22.55 |
| 2018-11-19 | -22.55 |
| 2018-11-16 | -22.55 |
| 2018-11-15 | -20.41 |
| 2018-11-14 | -26.81 |
| 2018-11-13 | -26.81 |
| 2018-11-12 | -26.10 |
| 2018-11-09 | -26.10 |
| 2018-11-08 | -21.83 |
| 2018-11-07 | -21.83 |
| 2018-11-06 | -23.97 |
| 2018-11-05 | -23.97 |
| 2018-11-02 | -21.83 |
| 2018-11-01 | -18.99 |
| 2018-10-31 | -24.68 |
| 2018-10-30 | -21.83 |
| 2018-10-29 | -26.81 |
| 2018-10-26 | -22.55 |
| 2018-10-25 | -21.83 |
| 2018-10-24 | -27.52 |
| 2018-10-23 | -20.41 |
| 2018-10-22 | -26.10 |
| 2018-10-19 | -19.70 |
| 2018-10-18 | -19.70 |
| 2018-10-16 | -17.57 |
| 2018-10-15 | -14.02 |
| 2018-10-12 | -13.31 |
| 2018-10-11 | -24.68 |
| 2018-10-10 | -22.55 |
| 2018-10-09 | -20.41 |
| 2018-10-08 | -21.12 |
| 2018-10-05 | -19.70 |
| 2018-10-04 | -23.26 |
| 2018-10-03 | -21.83 |
| 2018-10-02 | -20.41 |
| 2018-09-28 | -19.70 |
| 2018-09-27 | -19.70 |
| 2018-09-26 | -19.70 |
| 2018-09-24 | -17.57 |
| 2018-09-21 | -18.28 |
| 2018-09-20 | -17.57 |
| 2018-09-19 | -17.57 |
| 2018-09-18 | -18.28 |
| 2018-09-17 | -16.15 |
| 2018-09-14 | -16.15 |
| 2018-09-13 | -14.73 |
| 2018-09-12 | -14.73 |
| 2018-09-11 | -14.02 |
| 2018-09-10 | -15.44 |
| 2018-09-07 | -13.31 |
| 2018-09-06 | -14.73 |
| 2018-09-05 | -16.86 |
| 2018-09-04 | -17.57 |
| 2018-09-03 | -13.31 |
| 2018-08-31 | -13.31 |
| 2018-08-30 | -13.31 |
| 2018-08-29 | -13.31 |
| 2018-08-28 | -15.44 |
| 2018-08-27 | -14.73 |
| 2018-08-24 | -13.31 |
| 2018-08-23 | -12.60 |
| 2018-08-22 | -12.60 |
| 2018-08-21 | -14.73 |
| 2018-08-20 | -12.60 |
| 2018-08-17 | -12.60 |
| 2018-08-16 | -13.31 |
| 2018-08-15 | -13.31 |
| 2018-08-14 | -12.60 |
| 2018-08-13 | -12.60 |
| 2018-08-10 | -14.73 |
| 2018-08-09 | -14.02 |
| 2018-08-08 | -13.31 |
| 2018-08-07 | -13.31 |
| 2018-08-06 | -12.60 |
| 2018-08-03 | -13.31 |
| 2018-08-02 | -14.02 |
| 2018-08-01 | -11.89 |
| 2018-07-31 | -12.60 |
| 2018-07-30 | -13.31 |
| 2018-07-27 | -11.18 |
| 2018-07-26 | -11.18 |
| 2018-07-25 | -14.73 |
| 2018-07-24 | -8.33 |
| 2018-07-23 | -14.02 |
| 2018-07-20 | -15.44 |
| 2018-07-19 | -13.31 |
| 2018-07-18 | -11.89 |
| 2018-07-17 | -11.18 |
| 2018-07-16 | -8.33 |
| 2018-07-13 | -11.89 |
| 2018-07-12 | -12.60 |
| 2018-07-11 | -12.60 |
| 2018-07-10 | -15.44 |
| 2018-07-09 | -15.44 |
| 2018-07-06 | -14.02 |
| 2018-07-05 | -11.89 |
| 2018-07-04 | -7.62 |
| 2018-07-03 | -15.44 |
| 2018-06-29 | -12.60 |
| 2018-06-28 | -12.60 |
| 2018-06-27 | -14.73 |
| 2018-06-26 | -8.33 |
| 2018-06-25 | -11.89 |
| 2018-06-22 | -7.62 |
| 2018-06-21 | -1.23 |
| 2018-06-20 | -11.18 |
| 2018-06-19 | -11.18 |
| 2018-06-15 | -11.18 |
| 2018-06-14 | -7.62 |
| 2018-06-13 | -7.62 |
| 2018-06-12 | -7.62 |
| 2018-06-11 | -9.75 |
| 2018-06-08 | -6.20 |
| 2018-06-07 | -6.20 |
| 2018-06-06 | -7.62 |
| 2018-06-05 | 0.90 |
| 2018-06-04 | -1.94 |
| 2018-06-01 | -4.07 |
| 2018-05-31 | -7.62 |
| 2018-05-30 | -1.94 |
| 2018-05-29 | -4.78 |
| 2018-05-28 | -5.49 |
| 2018-05-25 | -7.62 |
| 2018-05-24 | -7.62 |
| 2018-05-23 | -9.75 |
| 2018-05-21 | -9.75 |
| 2018-05-18 | -9.75 |
| 2018-05-17 | -7.62 |
| 2018-05-16 | -4.78 |
| 2018-05-15 | -7.62 |
| 2018-05-14 | -6.91 |
| 2018-05-11 | -10.47 |
| 2018-05-10 | -11.89 |
| 2018-05-09 | -10.47 |
| 2018-05-08 | -14.02 |
| 2018-05-07 | -14.02 |
| 2018-05-04 | -12.60 |
| 2018-05-03 | -11.89 |
| 2018-05-02 | -11.89 |
| 2018-04-30 | -13.31 |
| 2018-04-27 | -12.60 |
| 2018-04-26 | -7.62 |
| 2018-04-25 | -8.33 |
| 2018-04-24 | -9.04 |
| 2018-04-23 | -10.47 |
| 2018-04-20 | -10.47 |
| 2018-04-19 | -10.47 |
| 2018-04-18 | -13.31 |
| 2018-04-17 | -9.04 |
| 2018-04-16 | -11.18 |
| 2018-04-13 | -9.75 |
| 2018-04-12 | -12.60 |
| 2018-04-11 | -8.33 |
| 2018-04-10 | -9.75 |
| 2018-04-09 | -7.62 |
| 2018-04-06 | -7.62 |
| 2018-04-04 | -7.62 |
| 2018-04-03 | -10.47 |
| 2018-03-29 | -9.04 |
| 2018-03-28 | -14.73 |
| 2018-03-27 | -14.73 |
| 2018-03-26 | -17.57 |
| 2018-03-23 | -7.62 |
| 2018-03-22 | -11.18 |
| 2018-03-21 | -6.20 |
| 2018-03-20 | -8.33 |
| 2018-03-19 | -5.49 |
| 2018-03-16 | -3.36 |
| 2018-03-15 | -1.94 |
| 2018-03-14 | -3.36 |
| 2018-03-13 | -0.52 |
| 2018-03-12 | -2.65 |
| 2018-03-09 | -3.36 |
| 2018-03-08 | -2.65 |
| 2018-03-07 | -5.49 |
| 2018-03-06 | -6.91 |
| 2018-03-05 | -11.18 |
| 2018-03-02 | -6.91 |
| 2018-03-01 | -4.78 |
| 2018-02-28 | 5.17 |
| 2018-02-27 | 0.90 |
| 2018-02-26 | 1.61 |
| 2018-02-23 | 3.75 |
| 2018-02-22 | 3.04 |
| 2018-02-21 | 5.88 |
| 2018-02-20 | -1.23 |
| 2018-02-15 | 3.04 |
| 2018-02-14 | 0.19 |
| 2018-02-13 | 3.04 |
| 2018-02-12 | 4.46 |
| 2018-02-09 | 1.61 |
| 2018-02-08 | 1.61 |
| 2018-02-07 | 2.33 |
| 2018-02-06 | 0.90 |
| 2018-02-05 | 0.90 |
| 2018-02-02 | 0.19 |
| 2018-02-01 | -0.52 |
| 2018-01-31 | -0.52 |
| 2018-01-30 | 0.90 |
| 2018-01-29 | 17.96 |
| 2018-01-26 | 12.27 |
| 2018-01-25 | 9.43 |
| 2018-01-24 | 13.70 |
| 2018-01-23 | 17.25 |
| 2018-01-22 | 17.25 |
| 2018-01-19 | 19.38 |
| 2018-01-18 | 19.38 |
| 2018-01-17 | 20.09 |
| 2018-01-16 | 25.06 |
| 2018-01-15 | 23.64 |
| 2018-01-12 | 27.20 |
| 2018-01-11 | 22.93 |
| 2018-01-10 | 25.06 |
| 2018-01-09 | 25.78 |
| 2018-01-08 | 29.33 |
| 2018-01-05 | 30.04 |
| 2018-01-04 | 27.91 |
| 2018-01-03 | 31.46 |
| 2018-01-02 | 34.30 |
| 2017-12-29 | 30.75 |
| 2017-12-28 | 25.06 |
| 2017-12-27 | 27.91 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 27.91 |
| 2017-12-20 | 28.62 |
| 2017-12-19 | 29.33 |
| 2017-12-18 | 30.75 |
| 2017-12-15 | 37.86 |
| 2017-12-14 | 42.83 |
| 2017-12-13 | 40.70 |
| 2017-12-12 | 27.91 |
| 2017-12-11 | 28.62 |
| 2017-12-08 | 31.46 |
| 2017-12-07 | 34.30 |
| 2017-12-06 | 31.46 |
| 2017-12-05 | 40.70 |
| 2017-12-04 | 37.86 |
| 2017-12-01 | 35.72 |
| 2017-11-30 | 35.72 |
| 2017-11-29 | 35.72 |
| 2017-11-28 | 32.17 |
| 2017-11-27 | 26.49 |
| 2017-11-24 | 30.04 |
| 2017-11-23 | 34.30 |
| 2017-11-22 | 32.88 |
| 2017-11-21 | 36.43 |
| 2017-11-20 | 35.01 |
| 2017-11-17 | 35.72 |
| 2017-11-16 | 39.28 |
| 2017-11-15 | 38.57 |
| 2017-11-14 | 42.12 |
| 2017-11-13 | 42.83 |
| 2017-11-10 | 48.51 |
| 2017-11-09 | 47.80 |
| 2017-11-08 | 48.51 |
| 2017-11-07 | 53.49 |
| 2017-11-06 | 32.88 |
| 2017-11-03 | 35.01 |
| 2017-11-02 | 39.28 |
| 2017-11-01 | 38.57 |
| 2017-10-31 | 37.14 |
| 2017-10-30 | 40.70 |
| 2017-10-27 | 37.14 |
| 2017-10-26 | 42.83 |
| 2017-10-25 | 43.54 |
| 2017-10-24 | 44.96 |
| 2017-10-23 | 45.67 |
| 2017-10-20 | 48.51 |
| 2017-10-19 | 47.80 |
| 2017-10-18 | 47.09 |
| 2017-10-17 | 47.80 |
| 2017-10-16 | 47.80 |
| 2017-10-13 | 44.96 |
| 2017-10-12 | 49.22 |
| 2017-10-11 | 44.96 |
| 2017-10-10 | 44.25 |
| 2017-10-09 | 42.12 |
| 2017-10-06 | 45.67 |
| 2017-10-04 | 48.51 |
| 2017-10-03 | 48.51 |
| 2017-09-29 | 42.83 |
| 2017-09-28 | 47.80 |
| 2017-09-27 | 48.51 |
| 2017-09-26 | 48.51 |
| 2017-09-25 | 47.09 |
| 2017-09-22 | 44.25 |
| 2017-09-21 | 47.80 |
| 2017-09-20 | 47.80 |
| 2017-09-19 | 49.94 |
| 2017-09-18 | 53.49 |
| 2017-09-15 | 56.33 |
| 2017-09-14 | 56.33 |
| 2017-09-13 | 54.20 |
| 2017-09-12 | 52.78 |
| 2017-09-11 | 52.78 |
| 2017-09-08 | 52.78 |
| 2017-09-07 | 53.49 |
| 2017-09-06 | 47.09 |
| 2017-09-05 | 46.38 |
| 2017-09-04 | 44.25 |
| 2017-09-01 | 39.99 |
| 2017-08-31 | 40.70 |
| 2017-08-30 | 42.12 |
| 2017-08-29 | 45.67 |
| 2017-08-28 | 42.12 |
| 2017-08-25 | 48.51 |
| 2017-08-24 | 44.96 |
| 2017-08-22 | 50.65 |
| 2017-08-21 | 57.75 |
| 2017-08-18 | 52.78 |
| 2017-08-17 | 49.22 |
| 2017-08-16 | 52.78 |
| 2017-08-15 | 52.78 |
| 2017-08-14 | 55.62 |
| 2017-08-11 | 55.62 |
| 2017-08-10 | 52.78 |
| 2017-08-09 | 53.49 |
| 2017-08-08 | 54.20 |
| 2017-08-07 | 54.20 |
| 2017-08-04 | 54.91 |
| 2017-08-03 | 54.91 |
| 2017-08-02 | 51.36 |
| 2017-08-01 | 56.33 |
| 2017-07-31 | 56.33 |
| 2017-07-28 | 56.33 |
| 2017-07-27 | 57.75 |
| 2017-07-26 | 59.17 |
| 2017-07-25 | 56.33 |
| 2017-07-24 | 59.88 |
| 2017-07-21 | 55.62 |
| 2017-07-20 | 61.30 |
| 2017-07-19 | 63.44 |
| 2017-07-18 | 58.46 |
| 2017-07-17 | 57.04 |
| 2017-07-14 | 56.33 |
| 2017-07-13 | 64.15 |
| 2017-07-12 | 62.02 |
| 2017-07-11 | 59.88 |
| 2017-07-10 | 56.33 |
| 2017-07-07 | 57.04 |
| 2017-07-06 | 59.88 |
| 2017-07-05 | 59.88 |
| 2017-07-04 | 55.62 |
| 2017-07-03 | 55.62 |
| 2017-06-30 | 55.62 |
| 2017-06-29 | 53.49 |
| 2017-06-28 | 40.70 |
| 2017-06-27 | 50.65 |
| 2017-06-26 | 49.94 |
| 2017-06-23 | 51.36 |
| 2017-06-22 | 48.51 |
| 2017-06-21 | 53.49 |
| 2017-06-20 | 57.75 |
| 2017-06-19 | 62.02 |
| 2017-06-16 | 67.70 |
| 2017-06-15 | 63.44 |
| 2017-06-14 | 64.15 |
| 2017-06-13 | 67.70 |
| 2017-06-12 | 69.12 |
| 2017-06-09 | 69.12 |
| 2017-06-08 | 73.39 |
| 2017-06-07 | 74.10 |
| 2017-06-06 | 68.41 |
| 2017-06-05 | 66.99 |
| 2017-06-02 | 69.83 |
| 2017-06-01 | 77.65 |
| 2017-05-31 | 69.12 |
| 2017-05-29 | 63.44 |
| 2017-05-26 | 71.96 |
| 2017-05-25 | 71.96 |
| 2017-05-24 | 74.81 |
| 2017-05-23 | 71.96 |
| 2017-05-22 | 71.96 |
| 2017-05-19 | 76.94 |
| 2017-05-18 | 76.94 |
| 2017-05-17 | 77.65 |
| 2017-05-16 | 77.65 |
| 2017-05-15 | 77.65 |
| 2017-05-12 | 81.20 |
| 2017-05-11 | 84.75 |
| 2017-05-10 | 81.20 |
| 2017-05-09 | 70.54 |
| 2017-05-08 | 70.54 |
| 2017-05-05 | 76.23 |
| 2017-05-04 | 76.23 |
| 2017-05-02 | 81.20 |
| 2017-04-28 | 84.75 |
| 2017-04-27 | 102.52 |
| 2017-04-26 | 81.20 |
| 2017-04-25 | 88.31 |
| 2017-04-24 | 95.41 |
| 2017-04-21 | 98.97 |
| 2017-04-20 | 81.20 |
| 2017-04-19 | 77.65 |
| 2017-04-18 | 84.75 |
| 2017-04-13 | 91.86 |
| 2017-04-12 | 91.86 |
| 2017-04-11 | 98.97 |
| 2017-04-10 | 98.97 |
| 2017-04-07 | 84.75 |
| 2017-04-06 | 68.41 |
| 2017-04-05 | 61.30 |
| 2017-04-03 | 65.57 |
| 2017-03-31 | 71.96 |
| 2017-03-30 | 68.41 |
| 2017-03-29 | 70.54 |
| 2017-03-28 | 74.81 |
| 2017-03-27 | 75.52 |
| 2017-03-24 | 75.52 |
| 2017-03-23 | 76.23 |
| 2017-03-22 | 84.75 |
| 2017-03-21 | 84.75 |
| 2017-03-20 | 84.75 |
| 2017-03-17 | 84.75 |
| 2017-03-16 | 84.75 |
| 2017-03-15 | 88.31 |
| 2017-03-14 | 84.75 |
| 2017-03-13 | 91.86 |
| 2017-03-10 | 98.97 |
| 2017-03-09 | 91.86 |
| 2017-03-08 | 91.86 |
| 2017-03-07 | 84.75 |
| 2017-03-06 | 95.41 |
| 2017-03-03 | 98.97 |
| 2017-03-02 | 102.52 |
| 2017-03-01 | 98.97 |
| 2017-02-28 | 102.52 |
| 2017-02-27 | 106.07 |
| 2017-02-24 | 109.63 |
| 2017-02-23 | 113.18 |
| 2017-02-22 | 113.18 |
| 2017-02-21 | 113.18 |
| 2017-02-20 | 113.18 |
| 2017-02-17 | 113.18 |
| 2017-02-16 | 116.73 |
| 2017-02-15 | 116.73 |
| 2017-02-14 | 116.73 |
| 2017-02-13 | 113.18 |
| 2017-02-10 | 113.18 |
| 2017-02-09 | 109.63 |
| 2017-02-08 | 116.73 |
| 2017-02-07 | 113.18 |
| 2017-02-06 | 113.18 |
| 2017-02-03 | 113.18 |
| 2017-02-02 | 120.28 |
| 2017-02-01 | 120.28 |
| 2017-01-27 | 113.18 |
| 2017-01-26 | 113.18 |
| 2017-01-25 | 91.86 |
| 2017-01-24 | 88.31 |
| 2017-01-23 | 84.75 |
| 2017-01-20 | 88.31 |
| 2017-01-19 | 91.86 |
| 2017-01-18 | 84.75 |
| 2017-01-17 | 88.31 |
| 2017-01-16 | 91.86 |
| 2017-01-13 | 95.41 |
| 2017-01-12 | 95.41 |
| 2017-01-11 | 98.97 |
| 2017-01-10 | 106.07 |
| 2017-01-09 | 106.07 |
| 2017-01-06 | 113.18 |
| 2017-01-05 | 109.63 |
| 2017-01-04 | 106.07 |
| 2017-01-03 | 98.97 |
| 2016-12-30 | 109.63 |
| 2016-12-29 | 116.73 |
| 2016-12-28 | 123.84 |
| 2016-12-23 | 120.28 |
| 2016-12-22 | 123.84 |
| 2016-12-21 | 95.41 |
| 2016-12-20 | 88.31 |
| 2016-12-19 | 84.75 |
| 2016-12-16 | 88.31 |
| 2016-12-15 | 81.20 |
| 2016-12-14 | 84.75 |
| 2016-12-13 | 77.65 |
| 2016-12-12 | 91.86 |
| 2016-12-09 | 98.97 |
| 2016-12-08 | 88.31 |
| 2016-12-07 | 76.23 |
| 2016-12-06 | 98.97 |
| 2016-12-05 | 102.52 |
| 2016-12-02 | 113.18 |
| 2016-12-01 | 116.73 |
| 2016-11-30 | 109.63 |
| 2016-11-29 | 152.26 |
| 2016-11-28 | 166.47 |
| 2016-11-25 | 180.68 |
| 2016-11-24 | 180.68 |
| 2016-11-23 | 173.58 |
| 2016-11-22 | 184.24 |
| 2016-11-21 | 205.56 |
| 2016-11-18 | 166.47 |
| 2016-11-17 | 177.13 |
| 2016-11-16 | 177.13 |
| 2016-11-15 | 166.47 |
| 2016-11-14 | 177.13 |
| 2016-11-11 | 177.13 |
| 2016-11-10 | 184.24 |
| 2016-11-09 | 155.81 |
| 2016-11-08 | 159.37 |
| 2016-11-07 | 162.92 |
| 2016-11-04 | 159.37 |
| 2016-11-03 | 166.47 |
| 2016-11-02 | 170.03 |
| 2016-11-01 | 170.03 |
| 2016-10-31 | 170.03 |
| 2016-10-28 | 173.58 |
| 2016-10-27 | 177.13 |
| 2016-10-26 | 177.13 |
| 2016-10-25 | 180.68 |
| 2016-10-24 | 173.58 |
| 2016-10-20 | 191.34 |
| 2016-10-19 | 198.45 |
| 2016-10-18 | 194.90 |
| 2016-10-17 | 226.87 |
| 2016-10-14 | 248.19 |
| 2016-10-13 | 251.74 |
| 2016-10-12 | 226.87 |
| 2016-10-11 | 230.43 |
| 2016-10-07 | 194.90 |
| 2016-10-06 | 191.34 |
| 2016-10-05 | 162.92 |
| 2016-10-04 | 159.37 |
| 2016-10-03 | 170.03 |
| 2016-09-30 | 170.03 |
| 2016-09-29 | 170.03 |
| 2016-09-28 | 116.73 |
| 2016-09-27 | 106.07 |
| 2016-09-26 | 98.97 |
| 2016-09-23 | 123.84 |
| 2016-09-22 | 127.39 |
| 2016-09-21 | 113.18 |
| 2016-09-20 | 113.18 |
| 2016-09-19 | 116.73 |
| 2016-09-15 | 91.86 |
| 2016-09-14 | 58.46 |
| 2016-09-13 | 42.12 |
| 2016-09-12 | 37.86 |
| 2016-09-09 | 37.14 |
| 2016-09-08 | 19.38 |
| 2016-09-07 | 2.33 |
| 2016-09-06 | -0.52 |
| 2016-09-05 | -0.52 |
| 2016-09-02 | -5.49 |
| 2016-09-01 | -4.07 |
| 2016-08-31 | -8.33 |
| 2016-08-30 | -4.78 |
| 2016-08-29 | -6.20 |
| 2016-08-26 | -5.49 |
| 2016-08-25 | -6.91 |
| 2016-08-24 | -7.62 |
| 2016-08-23 | -7.62 |
| 2016-08-22 | -6.20 |
| 2016-08-19 | -10.47 |
| 2016-08-18 | -9.04 |
| 2016-08-17 | -8.33 |
| 2016-08-16 | -9.04 |
| 2016-08-15 | -7.62 |
| 2016-08-12 | -8.33 |
| 2016-08-11 | -6.91 |
| 2016-08-10 | -6.20 |
| 2016-08-09 | -5.49 |
| 2016-08-08 | -5.49 |
| 2016-08-05 | -5.49 |
| 2016-08-04 | -9.75 |
| 2016-08-03 | -11.18 |
| 2016-08-01 | -11.18 |
| 2016-07-29 | -10.47 |
| 2016-07-28 | -11.18 |
| 2016-07-27 | -10.47 |
| 2016-07-26 | -10.47 |
| 2016-07-25 | -9.75 |
| 2016-07-22 | -11.18 |
| 2016-07-21 | -11.18 |
| 2016-07-20 | -11.18 |
| 2016-07-19 | -10.47 |
| 2016-07-18 | -11.18 |
| 2016-07-15 | -7.62 |
| 2016-07-14 | -4.78 |
| 2016-07-13 | -3.36 |
| 2016-07-12 | -2.65 |
| 2016-07-11 | -4.07 |
| 2016-07-08 | -0.52 |
| 2016-07-07 | 2.33 |
| 2016-07-06 | 5.17 |
| 2016-07-05 | 6.59 |
| 2016-07-04 | 7.30 |
| 2016-06-30 | 8.72 |
| 2016-06-29 | 8.72 |
| 2016-06-28 | 10.14 |
| 2016-06-27 | 9.43 |
| 2016-06-24 | 11.56 |
| 2016-06-23 | 8.72 |
| 2016-06-22 | 8.72 |
| 2016-06-21 | 9.43 |
| 2016-06-20 | 9.43 |
| 2016-06-17 | 8.01 |
| 2016-06-16 | 12.27 |
| 2016-06-15 | 11.56 |
| 2016-06-14 | 13.70 |
| 2016-06-13 | 13.70 |
| 2016-06-10 | 13.70 |
| 2016-06-08 | 13.70 |
| 2016-06-07 | 15.83 |
| 2016-06-06 | 14.41 |
| 2016-06-03 | 15.83 |
| 2016-06-02 | 16.54 |
| 2016-06-01 | 15.83 |
| 2016-05-31 | 17.25 |
| 2016-05-30 | 14.41 |
| 2016-05-27 | 17.25 |
| 2016-05-26 | 16.54 |
| 2016-05-25 | 17.25 |
| 2016-05-24 | 18.67 |
| 2016-05-23 | 14.41 |
| 2016-05-20 | 17.25 |
| 2016-05-19 | 14.41 |
| 2016-05-18 | 16.54 |
| 2016-05-17 | 19.38 |
| 2016-05-16 | 20.09 |
| 2016-05-13 | 17.25 |
| 2016-05-12 | 24.35 |
| 2016-05-11 | 18.67 |
| 2016-05-10 | 19.38 |
| 2016-05-09 | 20.80 |
| 2016-05-06 | 23.64 |
| 2016-05-05 | 30.75 |
| 2016-05-04 | 15.83 |
| 2016-05-03 | 13.70 |
| 2016-04-29 | 13.70 |
| 2016-04-28 | 13.70 |
| 2016-04-27 | 14.41 |
| 2016-04-26 | 15.12 |
| 2016-04-25 | 15.12 |
| 2016-04-22 | 13.70 |
| 2016-04-21 | 15.12 |
| 2016-04-20 | 15.12 |
| 2016-04-19 | 17.25 |
| 2016-04-18 | 16.54 |
| 2016-04-15 | 18.67 |
| 2016-04-14 | 10.14 |
| 2016-04-13 | 10.14 |
| 2016-04-12 | 10.14 |
| 2016-04-11 | 10.14 |
| 2016-04-08 | 14.41 |
| 2016-04-07 | 9.43 |
| 2016-04-06 | 8.01 |
| 2016-04-05 | 9.43 |
| 2016-04-01 | 12.98 |
| 2016-03-31 | 13.70 |
| 2016-03-30 | 9.43 |
| 2016-03-29 | 8.01 |
| 2016-03-24 | 8.72 |
| 2016-03-23 | 9.43 |
| 2016-03-22 | 11.56 |
| 2016-03-21 | 9.43 |
| 2016-03-18 | 10.14 |
| 2016-03-17 | 10.14 |
| 2016-03-16 | 10.85 |
| 2016-03-15 | 13.70 |
| 2016-03-14 | 11.56 |
| 2016-03-11 | 17.25 |
| 2016-03-10 | 10.14 |
| 2016-03-09 | 12.98 |
| 2016-03-08 | 15.12 |
| 2016-03-07 | 14.41 |
| 2016-03-04 | 17.96 |
| 2016-03-03 | 15.12 |
| 2016-03-02 | 17.25 |
| 2016-03-01 | 10.85 |
| 2016-02-29 | 22.93 |
| 2016-02-26 | 37.14 |
| 2016-02-25 | 44.25 |
| 2016-02-24 | 47.09 |
| 2016-02-23 | 44.96 |
| 2016-02-22 | 49.22 |
| 2016-02-19 | 42.83 |
| 2016-02-18 | 42.12 |
| 2016-02-17 | 38.57 |
| 2016-02-16 | 42.12 |
| 2016-02-15 | 39.28 |
| 2016-02-12 | 36.43 |
| 2016-02-11 | 36.43 |
| 2016-02-05 | 40.70 |
| 2016-02-04 | 40.70 |
| 2016-02-03 | 36.43 |
| 2016-02-02 | 38.57 |
| 2016-02-01 | 37.14 |
| 2016-01-29 | 32.17 |
| 2016-01-28 | 27.91 |
| 2016-01-27 | 43.54 |
| 2016-01-26 | 45.67 |
| 2016-01-25 | 43.54 |
| 2016-01-22 | 46.38 |
| 2016-01-21 | 44.96 |
| 2016-01-20 | 60.59 |
| 2016-01-19 | 63.44 |
| 2016-01-18 | 62.02 |
| 2016-01-15 | 64.15 |
| 2016-01-14 | 69.83 |
| 2016-01-13 | 70.54 |
| 2016-01-12 | 76.94 |
| 2016-01-11 | 75.52 |
| 2016-01-08 | 77.65 |
| 2016-01-07 | 70.54 |
| 2016-01-06 | 77.65 |
| 2016-01-05 | 75.52 |
| 2016-01-04 | 84.75 |
| 2015-12-31 | 91.86 |
| 2015-12-30 | 91.86 |
| 2015-12-29 | 88.31 |
| 2015-12-28 | 91.86 |
| 2015-12-24 | 98.97 |
| 2015-12-23 | 95.41 |
| 2015-12-22 | 95.41 |
| 2015-12-21 | 91.86 |
| 2015-12-18 | 91.86 |
| 2015-12-17 | 91.86 |
| 2015-12-16 | 91.86 |
| 2015-12-15 | 91.86 |
| 2015-12-14 | 91.86 |
| 2015-12-11 | 95.41 |
| 2015-12-10 | 106.07 |
| 2015-12-09 | 102.52 |
| 2015-12-08 | 113.18 |
| 2015-12-07 | 127.39 |
| 2015-12-04 | 127.39 |
| 2015-12-03 | 134.50 |
| 2015-12-02 | 145.16 |
| 2015-12-01 | 113.18 |
| 2015-11-30 | 109.63 |
| 2015-11-27 | 113.18 |
| 2015-11-26 | 116.73 |
| 2015-11-25 | 106.07 |
| 2015-11-24 | 102.52 |
| 2015-11-23 | 113.18 |
| 2015-11-20 | 106.07 |
| 2015-11-19 | 106.07 |
| 2015-11-18 | 102.52 |
| 2015-11-17 | 102.52 |
| 2015-11-16 | 102.52 |
| 2015-11-13 | 81.20 |
| 2015-11-12 | 81.20 |
| 2015-11-11 | 88.31 |
| 2015-11-10 | 91.86 |
| 2015-11-09 | 95.41 |
| 2015-11-06 | 91.86 |
| 2015-11-05 | 95.41 |
| 2015-11-04 | 102.52 |
| 2015-11-03 | 98.97 |
| 2015-11-02 | 102.52 |
| 2015-10-30 | 102.52 |
| 2015-10-29 | 98.97 |
| 2015-10-28 | 102.52 |
| 2015-10-27 | 113.18 |
| 2015-10-26 | 116.73 |
| 2015-10-23 | 116.73 |
| 2015-10-22 | 113.18 |
| 2015-10-20 | 116.73 |
| 2015-10-19 | 116.73 |
| 2015-10-16 | 127.39 |
| 2015-10-15 | 123.84 |
| 2015-10-14 | 116.73 |
| 2015-10-13 | 120.28 |
| 2015-10-12 | 123.84 |
| 2015-10-09 | 134.50 |
| 2015-10-08 | 130.94 |
| 2015-10-07 | 127.39 |
| 2015-10-06 | 138.05 |
| 2015-10-05 | 145.16 |
| 2015-10-02 | 141.60 |
| 2015-09-30 | 138.05 |
| 2015-09-29 | 148.71 |
| 2015-09-25 | 166.47 |
| 2015-09-24 | 159.37 |
| 2015-09-23 | 134.50 |
| 2015-09-22 | 120.28 |
| 2015-09-21 | 127.39 |
| 2015-09-18 | 106.07 |
| 2015-09-17 | 102.52 |
| 2015-09-16 | 106.07 |
| 2015-09-15 | 102.52 |
| 2015-09-14 | 113.18 |
| 2015-09-11 | 116.73 |
| 2015-09-10 | 127.39 |
| 2015-09-09 | 120.28 |
| 2015-09-08 | 66.28 |
| 2015-09-07 | 54.20 |
| 2015-09-04 | 44.25 |
| 2015-09-02 | 49.22 |
| 2015-09-01 | 54.91 |
| 2015-08-31 | 57.75 |
| 2015-08-28 | 63.44 |
| 2015-08-27 | 75.52 |
| 2015-08-26 | 59.17 |
| 2015-08-25 | 56.33 |
| 2015-08-24 | 47.80 |
| 2015-08-21 | 73.39 |
| 2015-08-20 | 81.20 |
| 2015-08-19 | 91.86 |
| 2015-08-18 | 106.07 |
| 2015-08-17 | 120.28 |
| 2015-08-14 | 134.50 |
| 2015-08-13 | 145.16 |
| 2015-08-12 | 155.81 |
| 2015-08-11 | 184.24 |
| 2015-08-10 | 184.24 |
| 2015-08-07 | 191.34 |
| 2015-08-06 | 184.24 |
| 2015-08-05 | 198.45 |
| 2015-08-04 | 226.87 |
| 2015-08-03 | 177.13 |
| 2015-07-31 | 248.19 |
| 2015-07-30 | 290.83 |
| 2015-07-29 | 305.04 |
| 2015-07-28 | 475.58 |
| 2015-07-27 | 475.58 |
| 2015-07-24 | 475.58 |
| 2015-07-23 | 475.58 |
| 2015-07-22 | 475.58 |
| 2015-07-21 | 475.58 |
| 2015-07-20 | 475.58 |
| 2015-07-17 | 475.58 |
| 2015-07-16 | 475.58 |
| 2015-07-15 | 475.58 |
| 2015-07-14 | 475.58 |
| 2015-07-13 | 475.58 |
| 2015-07-10 | 475.58 |
| 2015-07-09 | 475.58 |
| 2015-07-08 | 475.58 |
| 2015-07-07 | 475.58 |
| 2015-07-06 | 475.58 |
| 2015-07-03 | 475.58 |
| 2015-07-02 | 475.58 |
| 2015-06-30 | 475.58 |
| 2015-06-29 | 475.58 |
| 2015-06-26 | 475.58 |
| 2015-06-25 | 475.58 |
| 2015-06-24 | 475.58 |
| 2015-06-23 | 475.58 |
| 2015-06-22 | 475.58 |
| 2015-06-19 | 475.58 |
| 2015-06-18 | 475.58 |
| 2015-06-17 | 475.58 |
| 2015-06-16 | 475.58 |
| 2015-06-15 | 475.58 |
| 2015-06-12 | 475.58 |
| 2015-06-11 | 475.58 |
| 2015-06-10 | 475.58 |
| 2015-06-09 | 475.58 |
| 2015-06-08 | 475.58 |
| 2015-06-05 | 475.58 |
| 2015-06-04 | 475.58 |
| 2015-06-03 | 475.58 |
| 2015-06-02 | 475.58 |
| 2015-06-01 | 475.58 |
| 2015-05-29 | 475.58 |
| 2015-05-28 | 475.58 |
| 2015-05-27 | 475.58 |
| 2015-05-26 | 475.58 |
| 2015-05-22 | 475.58 |
| 2015-05-21 | 475.58 |
| 2015-05-20 | 475.58 |
| 2015-05-19 | 475.58 |
| 2015-05-18 | 475.58 |
| 2015-05-15 | 475.58 |
| 2015-05-14 | 475.58 |
| 2015-05-13 | 475.58 |
| 2015-05-12 | 475.58 |
| 2015-05-11 | 425.84 |
| 2015-05-08 | 411.63 |
| 2015-05-07 | 376.10 |
| 2015-05-06 | 383.20 |
| 2015-05-05 | 376.10 |
| 2015-05-04 | 397.42 |
| 2015-04-30 | 440.05 |
| 2015-04-29 | 440.05 |
| 2015-04-28 | 404.52 |
| 2015-04-27 | 418.73 |
| 2015-04-24 | 425.84 |
| 2015-04-23 | 432.95 |
| 2015-04-22 | 432.95 |
| 2015-04-21 | 418.73 |
| 2015-04-20 | 347.67 |
| 2015-04-17 | 390.31 |
| 2015-04-16 | 376.10 |
| 2015-04-15 | 305.04 |
| 2015-04-14 | 244.64 |
| 2015-04-13 | 255.30 |
| 2015-04-10 | 212.66 |
| 2015-04-09 | 226.87 |
| 2015-04-08 | 233.98 |
| 2015-04-02 | 276.61 |
| 2015-04-01 | 326.36 |
| 2015-03-31 | 333.46 |
| 2015-03-30 | 283.72 |
| 2015-03-27 | 248.19 |
| 2015-03-26 | 255.30 |
| 2015-03-25 | 198.45 |
| 2015-03-24 | 212.66 |
| 2015-03-23 | 202.00 |
| 2015-03-20 | 123.84 |
| 2015-03-19 | 81.20 |
| 2015-03-18 | 84.75 |
| 2015-03-17 | 74.81 |
| 2015-03-16 | 81.20 |
| 2015-03-13 | 74.81 |
| 2015-03-12 | 71.25 |
| 2015-03-11 | 69.12 |
| 2015-03-10 | 74.10 |
| 2015-03-09 | 66.99 |
| 2015-03-06 | 63.44 |
| 2015-03-05 | 56.33 |
| 2015-03-04 | 44.25 |
| 2015-03-03 | 62.73 |
| 2015-03-02 | 81.20 |
| 2015-02-27 | 95.41 |
| 2015-02-26 | 27.91 |
| 2015-02-25 | 27.91 |
| 2015-02-24 | 27.91 |
| 2015-02-23 | 27.91 |
| 2015-02-18 | 27.91 |
| 2015-02-17 | 27.91 |
| 2015-02-16 | 27.91 |
| 2015-02-13 | 27.91 |
| 2015-02-12 | 27.91 |
| 2015-02-11 | 29.33 |
| 2015-02-10 | 30.04 |
| 2015-02-09 | 25.78 |
| 2015-02-06 | 23.64 |
| 2015-02-05 | 31.46 |
| 2015-02-04 | 36.43 |
| 2015-02-03 | 26.49 |
| 2015-02-02 | 23.64 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 27.91 |
| 2015-01-28 | 26.49 |
| 2015-01-27 | 27.91 |
| 2015-01-26 | 27.91 |
| 2015-01-23 | 27.91 |
| 2015-01-22 | 31.46 |
| 2015-01-21 | 33.59 |
| 2015-01-20 | 30.75 |
| 2015-01-19 | 30.75 |
| 2015-01-16 | 38.57 |
| 2015-01-15 | 42.83 |
| 2015-01-14 | 56.33 |
| 2015-01-13 | 56.33 |
| 2015-01-12 | 59.88 |
| 2015-01-09 | 62.02 |
| 2015-01-08 | 67.70 |
| 2015-01-07 | 60.59 |
| 2015-01-06 | 59.88 |
| 2015-01-05 | 57.04 |
| 2015-01-02 | 52.78 |
| 2014-12-31 | 55.09 |
| 2014-12-30 | 50.46 |
| 2014-12-29 | 57.41 |
| 2014-12-24 | 43.52 |
| 2014-12-23 | 31.94 |
| 2014-12-22 | 27.31 |
| 2014-12-19 | 29.63 |
| 2014-12-18 | 29.63 |
| 2014-12-17 | 29.63 |
| 2014-12-16 | 31.94 |
| 2014-12-15 | 27.31 |
| 2014-12-12 | 29.63 |
| 2014-12-11 | 27.31 |
| 2014-12-10 | 29.63 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 31.94 |
| 2014-12-05 | 29.63 |
| 2014-12-04 | 34.26 |
| 2014-12-03 | 27.31 |
| 2014-12-02 | 31.94 |
| 2014-12-01 | 22.69 |
| 2014-11-28 | 25.00 |
| 2014-11-27 | 25.00 |
| 2014-11-26 | 29.63 |
| 2014-11-25 | 34.26 |
| 2014-11-24 | 29.63 |
| 2014-11-21 | 27.31 |
| 2014-11-20 | 25.00 |
| 2014-11-19 | 25.00 |
| 2014-11-18 | 27.31 |
| 2014-11-17 | 29.63 |
| 2014-11-14 | 34.26 |
| 2014-11-13 | 29.63 |
| 2014-11-12 | 25.00 |
| 2014-11-11 | 25.00 |
| 2014-11-10 | 27.31 |
| 2014-11-07 | 29.63 |
| 2014-11-06 | 43.52 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 27.31 |
| 2014-11-03 | 27.31 |
| 2014-10-31 | 15.74 |
| 2014-10-30 | 18.06 |
| 2014-10-29 | 31.94 |
| 2014-10-28 | 31.94 |
| 2014-10-27 | 1.85 |
| 2014-10-24 | -10.65 |
| 2014-10-23 | 2.31 |
| 2014-10-22 | 0.93 |
| 2014-10-21 | 1.39 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 1.85 |
| 2014-10-16 | -0.46 |
| 2014-10-15 | 3.24 |
| 2014-10-14 | 2.31 |
| 2014-10-13 | 2.78 |
| 2014-10-10 | 3.24 |
| 2014-10-09 | 6.02 |
| 2014-10-08 | 4.17 |
| 2014-10-07 | 6.48 |
| 2014-10-06 | 9.26 |
| 2014-10-03 | -1.39 |
| 2014-09-30 | -0.93 |
| 2014-09-29 | 0.46 |
| 2014-09-26 | 6.48 |
| 2014-09-25 | 5.09 |
| 2014-09-24 | 12.96 |
| 2014-09-23 | 3.24 |
| 2014-09-22 | 5.56 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy