Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-29 | 12.09 |
| 2025-09-26 | 9.96 |
| 2025-09-25 | 14.92 |
| 2025-09-24 | 13.51 |
| 2025-09-23 | 9.25 |
| 2025-09-22 | 12.80 |
| 2025-09-19 | 12.80 |
| 2025-09-18 | 14.22 |
| 2025-09-17 | 14.22 |
| 2025-09-16 | 12.09 |
| 2025-09-15 | 14.92 |
| 2025-09-12 | 12.09 |
| 2025-09-11 | 13.51 |
| 2025-09-10 | 14.92 |
| 2025-09-09 | 9.96 |
| 2025-09-08 | 12.80 |
| 2025-09-05 | 14.22 |
| 2025-09-04 | 11.38 |
| 2025-09-03 | 17.76 |
| 2025-09-02 | 18.47 |
| 2025-09-01 | 23.44 |
| 2025-08-29 | 24.86 |
| 2025-08-28 | 28.40 |
| 2025-08-27 | 25.57 |
| 2025-08-26 | 25.57 |
| 2025-08-25 | 29.11 |
| 2025-08-22 | 26.28 |
| 2025-08-21 | 22.02 |
| 2025-08-20 | 23.44 |
| 2025-08-19 | 27.69 |
| 2025-08-18 | 29.82 |
| 2025-08-15 | 27.69 |
| 2025-08-14 | 24.15 |
| 2025-08-13 | 27.69 |
| 2025-08-12 | 24.15 |
| 2025-08-11 | 22.73 |
| 2025-08-08 | 28.40 |
| 2025-08-07 | 12.80 |
| 2025-08-06 | 14.92 |
| 2025-08-05 | 9.25 |
| 2025-08-04 | 5.70 |
| 2025-08-01 | 0.74 |
| 2025-07-31 | 2.86 |
| 2025-07-30 | 4.99 |
| 2025-07-29 | 6.41 |
| 2025-07-28 | 4.28 |
| 2025-07-25 | 2.16 |
| 2025-07-24 | 0.74 |
| 2025-07-23 | 0.03 |
| 2025-07-22 | -0.68 |
| 2025-07-21 | -2.81 |
| 2025-07-18 | -1.39 |
| 2025-07-17 | -0.68 |
| 2025-07-16 | -2.81 |
| 2025-07-15 | -2.10 |
| 2025-07-14 | -2.81 |
| 2025-07-11 | -4.23 |
| 2025-07-10 | -6.22 |
| 2025-07-09 | -6.89 |
| 2025-07-08 | -6.22 |
| 2025-07-07 | -6.89 |
| 2025-07-04 | -6.22 |
| 2025-07-03 | -6.89 |
| 2025-07-02 | -6.22 |
| 2025-06-30 | -7.55 |
| 2025-06-27 | -6.89 |
| 2025-06-26 | -7.55 |
| 2025-06-25 | -8.22 |
| 2025-06-24 | 7.74 |
| 2025-06-23 | 5.08 |
| 2025-06-20 | 4.42 |
| 2025-06-19 | -1.57 |
| 2025-06-18 | 1.76 |
| 2025-06-17 | 1.76 |
| 2025-06-16 | -2.90 |
| 2025-06-13 | -5.56 |
| 2025-06-12 | -2.90 |
| 2025-06-11 | -1.57 |
| 2025-06-10 | -2.23 |
| 2025-06-09 | -0.24 |
| 2025-06-06 | -0.90 |
| 2025-06-05 | -1.57 |
| 2025-06-04 | -1.57 |
| 2025-06-03 | -2.23 |
| 2025-06-02 | -6.22 |
| 2025-05-30 | -5.56 |
| 2025-05-29 | -4.89 |
| 2025-05-28 | -7.55 |
| 2025-05-27 | -6.89 |
| 2025-05-26 | -7.55 |
| 2025-05-23 | -8.22 |
| 2025-05-22 | -8.22 |
| 2025-05-21 | -6.22 |
| 2025-05-20 | -5.56 |
| 2025-05-19 | -7.55 |
| 2025-05-16 | -5.56 |
| 2025-05-15 | -4.23 |
| 2025-05-14 | -2.23 |
| 2025-05-13 | -4.89 |
| 2025-05-12 | -6.22 |
| 2025-05-09 | -9.55 |
| 2025-05-08 | -7.55 |
| 2025-05-07 | -5.56 |
| 2025-05-06 | -5.56 |
| 2025-05-02 | -6.22 |
| 2025-04-30 | -7.55 |
| 2025-04-29 | -6.89 |
| 2025-04-28 | -6.89 |
| 2025-04-25 | -6.89 |
| 2025-04-24 | -6.89 |
| 2025-04-23 | -6.22 |
| 2025-04-22 | -8.22 |
| 2025-04-17 | -6.22 |
| 2025-04-16 | -8.88 |
| 2025-04-15 | -4.89 |
| 2025-04-14 | -4.23 |
| 2025-04-11 | -6.89 |
| 2025-04-10 | -10.21 |
| 2025-04-09 | -10.88 |
| 2025-04-08 | -13.54 |
| 2025-04-07 | -20.86 |
| 2025-04-03 | -6.22 |
| 2025-04-02 | -4.89 |
| 2025-04-01 | -4.89 |
| 2025-03-31 | -6.22 |
| 2025-03-28 | -6.89 |
| 2025-03-27 | -3.56 |
| 2025-03-26 | -2.90 |
| 2025-03-25 | -5.56 |
| 2025-03-24 | -2.23 |
| 2025-03-21 | -5.56 |
| 2025-03-20 | -2.23 |
| 2025-03-19 | 3.09 |
| 2025-03-18 | 5.08 |
| 2025-03-17 | 3.75 |
| 2025-03-14 | 0.43 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 1.09 |
| 2025-03-11 | -2.23 |
| 2025-03-10 | -4.89 |
| 2025-03-07 | -2.90 |
| 2025-03-06 | -2.23 |
| 2025-03-05 | -6.22 |
| 2025-03-04 | -10.88 |
| 2025-03-03 | -10.21 |
| 2025-02-28 | -8.88 |
| 2025-02-27 | -2.90 |
| 2025-02-26 | -2.23 |
| 2025-02-25 | -4.89 |
| 2025-02-24 | -2.90 |
| 2025-02-21 | 0.43 |
| 2025-02-20 | -3.56 |
| 2025-02-19 | 0.43 |
| 2025-02-18 | -8.22 |
| 2025-02-17 | -6.22 |
| 2025-02-14 | -8.22 |
| 2025-02-13 | -12.88 |
| 2025-02-12 | -7.55 |
| 2025-02-11 | -11.55 |
| 2025-02-10 | -8.22 |
| 2025-02-07 | -6.89 |
| 2025-02-06 | -8.88 |
| 2025-02-05 | -12.88 |
| 2025-02-04 | -10.21 |
| 2025-02-03 | -16.87 |
| 2025-01-28 | -14.87 |
| 2025-01-27 | -14.87 |
| 2025-01-24 | -11.55 |
| 2025-01-23 | -14.21 |
| 2025-01-22 | -15.54 |
| 2025-01-21 | -15.54 |
| 2025-01-20 | -16.20 |
| 2025-01-17 | -14.87 |
| 2025-01-16 | -17.53 |
| 2025-01-15 | -18.86 |
| 2025-01-14 | -19.53 |
| 2025-01-13 | -22.19 |
| 2025-01-10 | -22.19 |
| 2025-01-09 | -20.86 |
| 2025-01-08 | -21.52 |
| 2025-01-07 | -18.86 |
| 2025-01-06 | -20.19 |
| 2025-01-03 | -18.86 |
| 2025-01-02 | -19.53 |
| 2024-12-31 | -16.87 |
| 2024-12-30 | -14.87 |
| 2024-12-27 | -15.54 |
| 2024-12-24 | -17.53 |
| 2024-12-23 | -17.53 |
| 2024-12-20 | -16.20 |
| 2024-12-19 | -18.20 |
| 2024-12-18 | -16.87 |
| 2024-12-17 | -17.53 |
| 2024-12-16 | -16.20 |
| 2024-12-13 | -16.87 |
| 2024-12-12 | -14.21 |
| 2024-12-11 | -16.20 |
| 2024-12-10 | -15.54 |
| 2024-12-09 | -12.21 |
| 2024-12-06 | -13.54 |
| 2024-12-05 | -15.54 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -15.54 |
| 2024-12-02 | -14.21 |
| 2024-11-29 | -15.54 |
| 2024-11-28 | -16.20 |
| 2024-11-27 | -13.54 |
| 2024-11-26 | -16.87 |
| 2024-11-25 | -15.54 |
| 2024-11-22 | -16.20 |
| 2024-11-21 | -13.54 |
| 2024-11-20 | -12.88 |
| 2024-11-19 | -12.88 |
| 2024-11-18 | -14.21 |
| 2024-11-15 | -13.54 |
| 2024-11-14 | -12.21 |
| 2024-11-13 | -8.88 |
| 2024-11-12 | -8.88 |
| 2024-11-11 | -2.23 |
| 2024-11-08 | -6.22 |
| 2024-11-07 | -2.90 |
| 2024-11-06 | -8.22 |
| 2024-11-05 | -6.89 |
| 2024-11-04 | -10.88 |
| 2024-11-01 | -9.55 |
| 2024-10-31 | -6.89 |
| 2024-10-30 | -6.89 |
| 2024-10-29 | -5.56 |
| 2024-10-28 | -3.56 |
| 2024-10-25 | -4.89 |
| 2024-10-24 | -7.55 |
| 2024-10-23 | -4.89 |
| 2024-10-22 | -7.55 |
| 2024-10-21 | -4.89 |
| 2024-10-18 | -5.56 |
| 2024-10-17 | -18.20 |
| 2024-10-16 | -13.54 |
| 2024-10-15 | -10.88 |
| 2024-10-14 | -6.22 |
| 2024-10-10 | -0.24 |
| 2024-10-09 | -0.90 |
| 2024-10-08 | 4.42 |
| 2024-10-07 | 26.36 |
| 2024-10-04 | 8.41 |
| 2024-10-03 | -15.54 |
| 2024-10-02 | -13.54 |
| 2024-09-30 | -17.53 |
| 2024-09-27 | -23.52 |
| 2024-09-26 | -26.84 |
| 2024-09-25 | -30.83 |
| 2024-09-24 | -30.17 |
| 2024-09-23 | -32.83 |
| 2024-09-20 | -34.16 |
| 2024-09-19 | -34.82 |
| 2024-09-17 | -35.49 |
| 2024-09-16 | -35.49 |
| 2024-09-13 | -34.82 |
| 2024-09-12 | -34.82 |
| 2024-09-11 | -34.82 |
| 2024-09-10 | -34.16 |
| 2024-09-09 | -32.83 |
| 2024-09-05 | -30.83 |
| 2024-09-04 | -30.83 |
| 2024-09-03 | -29.50 |
| 2024-09-02 | -30.83 |
| 2024-08-30 | -28.17 |
| 2024-08-29 | -28.17 |
| 2024-08-28 | -30.17 |
| 2024-08-27 | -28.84 |
| 2024-08-26 | -28.84 |
| 2024-08-23 | -28.84 |
| 2024-08-22 | -29.50 |
| 2024-08-21 | -29.50 |
| 2024-08-20 | -28.84 |
| 2024-08-19 | -26.84 |
| 2024-08-16 | -28.17 |
| 2024-08-15 | -29.50 |
| 2024-08-14 | -28.84 |
| 2024-08-13 | -26.18 |
| 2024-08-12 | -28.17 |
| 2024-08-09 | -26.84 |
| 2024-08-08 | -30.17 |
| 2024-08-07 | -28.17 |
| 2024-08-06 | -30.83 |
| 2024-08-05 | -31.50 |
| 2024-08-02 | -26.84 |
| 2024-08-01 | -25.51 |
| 2024-07-31 | -24.85 |
| 2024-07-30 | -28.84 |
| 2024-07-29 | -29.50 |
| 2024-07-26 | -29.50 |
| 2024-07-25 | -28.84 |
| 2024-07-24 | -27.51 |
| 2024-07-23 | -25.51 |
| 2024-07-22 | -24.18 |
| 2024-07-19 | -23.52 |
| 2024-07-18 | -22.85 |
| 2024-07-17 | -21.52 |
| 2024-07-16 | -20.86 |
| 2024-07-15 | -20.86 |
| 2024-07-12 | -20.52 |
| 2024-07-11 | -21.13 |
| 2024-07-10 | -21.75 |
| 2024-07-09 | -21.13 |
| 2024-07-08 | -22.36 |
| 2024-07-05 | -21.75 |
| 2024-07-04 | -21.75 |
| 2024-07-03 | -21.13 |
| 2024-07-02 | -22.97 |
| 2024-06-28 | -22.97 |
| 2024-06-27 | -23.58 |
| 2024-06-26 | -22.97 |
| 2024-06-25 | -24.80 |
| 2024-06-24 | -23.58 |
| 2024-06-21 | -18.08 |
| 2024-06-20 | -16.24 |
| 2024-06-19 | -15.63 |
| 2024-06-18 | -17.47 |
| 2024-06-17 | -18.08 |
| 2024-06-14 | -16.24 |
| 2024-06-13 | -16.86 |
| 2024-06-12 | -18.08 |
| 2024-06-11 | -16.24 |
| 2024-06-07 | -16.86 |
| 2024-06-06 | -15.63 |
| 2024-06-05 | -18.08 |
| 2024-06-04 | -17.47 |
| 2024-06-03 | -16.24 |
| 2024-05-31 | -18.08 |
| 2024-05-30 | -16.86 |
| 2024-05-29 | -18.08 |
| 2024-05-28 | -16.24 |
| 2024-05-27 | -16.86 |
| 2024-05-24 | -19.91 |
| 2024-05-23 | -18.69 |
| 2024-05-22 | -16.86 |
| 2024-05-21 | -16.86 |
| 2024-05-20 | -15.02 |
| 2024-05-17 | -14.41 |
| 2024-05-16 | -13.80 |
| 2024-05-14 | -13.19 |
| 2024-05-13 | -12.58 |
| 2024-05-10 | -14.41 |
| 2024-05-09 | -13.80 |
| 2024-05-08 | -16.24 |
| 2024-05-07 | -13.80 |
| 2024-05-06 | -15.02 |
| 2024-05-03 | -13.80 |
| 2024-05-02 | -19.30 |
| 2024-04-30 | -19.91 |
| 2024-04-29 | -18.08 |
| 2024-04-26 | -17.47 |
| 2024-04-25 | -20.52 |
| 2024-04-24 | -20.52 |
| 2024-04-23 | -21.13 |
| 2024-04-22 | -20.52 |
| 2024-04-19 | -22.97 |
| 2024-04-18 | -21.75 |
| 2024-04-17 | -19.91 |
| 2024-04-16 | -21.13 |
| 2024-04-15 | -20.52 |
| 2024-04-12 | -18.69 |
| 2024-04-11 | -19.30 |
| 2024-04-10 | -17.47 |
| 2024-04-09 | -15.63 |
| 2024-04-08 | -18.08 |
| 2024-04-05 | -19.30 |
| 2024-04-03 | -13.19 |
| 2024-04-02 | -13.80 |
| 2024-03-28 | 0.26 |
| 2024-03-27 | 3.32 |
| 2024-03-26 | 2.10 |
| 2024-03-25 | 4.54 |
| 2024-03-22 | 8.21 |
| 2024-03-21 | 11.88 |
| 2024-03-20 | 9.43 |
| 2024-03-19 | 5.15 |
| 2024-03-18 | 9.43 |
| 2024-03-15 | 8.82 |
| 2024-03-14 | 7.60 |
| 2024-03-13 | 8.82 |
| 2024-03-12 | 9.43 |
| 2024-03-11 | 9.43 |
| 2024-03-08 | -0.96 |
| 2024-03-07 | -5.85 |
| 2024-03-06 | -2.79 |
| 2024-03-05 | -4.63 |
| 2024-03-04 | -0.35 |
| 2024-03-01 | -2.18 |
| 2024-02-29 | -3.41 |
| 2024-02-28 | -8.91 |
| 2024-02-27 | -5.85 |
| 2024-02-26 | -13.80 |
| 2024-02-23 | -11.96 |
| 2024-02-22 | -15.02 |
| 2024-02-21 | -14.41 |
| 2024-02-20 | -15.63 |
| 2024-02-19 | -15.02 |
| 2024-02-16 | -15.63 |
| 2024-02-15 | -19.30 |
| 2024-02-14 | -21.13 |
| 2024-02-09 | -22.36 |
| 2024-02-08 | -22.36 |
| 2024-02-07 | -24.19 |
| 2024-02-06 | -23.58 |
| 2024-02-05 | -24.80 |
| 2024-02-02 | -25.41 |
| 2024-02-01 | -24.80 |
| 2024-01-31 | -24.80 |
| 2024-01-30 | -21.13 |
| 2024-01-29 | -18.08 |
| 2024-01-26 | -19.30 |
| 2024-01-25 | -19.30 |
| 2024-01-24 | -22.97 |
| 2024-01-23 | -24.80 |
| 2024-01-22 | -26.64 |
| 2024-01-19 | -24.19 |
| 2024-01-18 | -21.75 |
| 2024-01-17 | -23.58 |
| 2024-01-16 | -21.13 |
| 2024-01-15 | -19.91 |
| 2024-01-12 | -19.30 |
| 2024-01-11 | -19.30 |
| 2024-01-10 | -18.69 |
| 2024-01-09 | -20.52 |
| 2024-01-08 | -24.19 |
| 2024-01-05 | -21.13 |
| 2024-01-04 | -18.69 |
| 2024-01-03 | -19.91 |
| 2024-01-02 | -19.30 |
| 2023-12-29 | -17.47 |
| 2023-12-28 | -18.08 |
| 2023-12-27 | -18.08 |
| 2023-12-22 | -21.13 |
| 2023-12-21 | -21.75 |
| 2023-12-20 | -20.52 |
| 2023-12-19 | -20.52 |
| 2023-12-18 | -19.91 |
| 2023-12-15 | -19.91 |
| 2023-12-14 | -20.52 |
| 2023-12-13 | -21.75 |
| 2023-12-12 | -18.69 |
| 2023-12-11 | -18.69 |
| 2023-12-08 | -19.30 |
| 2023-12-07 | -18.69 |
| 2023-12-06 | -16.24 |
| 2023-12-05 | -18.69 |
| 2023-12-04 | -14.41 |
| 2023-12-01 | -11.96 |
| 2023-11-30 | -11.96 |
| 2023-11-29 | -10.74 |
| 2023-11-28 | -7.69 |
| 2023-11-27 | -6.46 |
| 2023-11-24 | -8.30 |
| 2023-11-23 | -8.30 |
| 2023-11-22 | -8.30 |
| 2023-11-21 | -5.85 |
| 2023-11-20 | -4.63 |
| 2023-11-17 | -4.63 |
| 2023-11-16 | -7.07 |
| 2023-11-15 | -2.79 |
| 2023-11-14 | -2.79 |
| 2023-11-13 | -4.02 |
| 2023-11-10 | -11.96 |
| 2023-11-09 | -8.91 |
| 2023-11-08 | -10.13 |
| 2023-11-07 | -13.80 |
| 2023-11-06 | -11.96 |
| 2023-11-03 | -16.24 |
| 2023-11-02 | -18.69 |
| 2023-11-01 | -21.13 |
| 2023-10-31 | -22.36 |
| 2023-10-30 | -20.52 |
| 2023-10-27 | -21.75 |
| 2023-10-26 | -22.36 |
| 2023-10-25 | -21.13 |
| 2023-10-24 | -21.13 |
| 2023-10-20 | -21.75 |
| 2023-10-19 | -19.91 |
| 2023-10-18 | -21.13 |
| 2023-10-17 | -21.75 |
| 2023-10-16 | -21.75 |
| 2023-10-13 | -20.52 |
| 2023-10-12 | -22.97 |
| 2023-10-11 | -22.97 |
| 2023-10-10 | -24.19 |
| 2023-10-09 | -22.97 |
| 2023-10-06 | -24.80 |
| 2023-10-05 | -24.19 |
| 2023-10-04 | -25.41 |
| 2023-10-03 | -22.97 |
| 2023-09-29 | -21.13 |
| 2023-09-28 | -22.36 |
| 2023-09-27 | -21.75 |
| 2023-09-26 | -24.19 |
| 2023-09-25 | -22.97 |
| 2023-09-22 | -21.13 |
| 2023-09-21 | -22.36 |
| 2023-09-20 | -22.36 |
| 2023-09-19 | -21.13 |
| 2023-09-18 | -21.13 |
| 2023-09-15 | -18.08 |
| 2023-09-14 | -20.52 |
| 2023-09-13 | -19.30 |
| 2023-09-12 | -18.08 |
| 2023-09-11 | -16.86 |
| 2023-09-07 | -16.86 |
| 2023-09-06 | -15.02 |
| 2023-09-05 | -13.80 |
| 2023-09-04 | -19.30 |
| 2023-08-31 | -21.75 |
| 2023-08-30 | -11.96 |
| 2023-08-29 | -16.24 |
| 2023-08-28 | -19.91 |
| 2023-08-25 | -21.75 |
| 2023-08-24 | -19.30 |
| 2023-08-23 | -23.58 |
| 2023-08-22 | -23.58 |
| 2023-08-21 | -23.58 |
| 2023-08-18 | -22.36 |
| 2023-08-17 | -20.52 |
| 2023-08-16 | -21.13 |
| 2023-08-15 | -18.69 |
| 2023-08-14 | -19.91 |
| 2023-08-11 | -18.08 |
| 2023-08-10 | -14.41 |
| 2023-08-09 | -15.63 |
| 2023-08-08 | -17.47 |
| 2023-08-07 | -15.63 |
| 2023-08-04 | -14.41 |
| 2023-08-03 | -13.19 |
| 2023-08-02 | -10.74 |
| 2023-08-01 | -10.74 |
| 2023-07-31 | -11.35 |
| 2023-07-28 | -11.96 |
| 2023-07-27 | -12.58 |
| 2023-07-26 | -13.19 |
| 2023-07-25 | -15.02 |
| 2023-07-24 | -17.47 |
| 2023-07-21 | -15.02 |
| 2023-07-20 | -15.63 |
| 2023-07-19 | -13.80 |
| 2023-07-18 | -10.13 |
| 2023-07-14 | -10.13 |
| 2023-07-13 | -13.19 |
| 2023-07-12 | -16.86 |
| 2023-07-11 | -15.02 |
| 2023-07-10 | -16.24 |
| 2023-07-07 | -13.19 |
| 2023-07-06 | -12.61 |
| 2023-07-05 | -15.50 |
| 2023-07-04 | -14.34 |
| 2023-07-03 | -14.92 |
| 2023-06-30 | -13.19 |
| 2023-06-29 | -12.03 |
| 2023-06-28 | -10.87 |
| 2023-06-27 | -10.29 |
| 2023-06-26 | -12.03 |
| 2023-06-23 | -10.29 |
| 2023-06-21 | -7.98 |
| 2023-06-20 | -3.93 |
| 2023-06-19 | -7.40 |
| 2023-06-16 | -35.76 |
| 2023-06-15 | -34.60 |
| 2023-06-14 | -35.76 |
| 2023-06-13 | -32.86 |
| 2023-06-12 | -36.92 |
| 2023-06-09 | -35.18 |
| 2023-06-08 | -36.34 |
| 2023-06-07 | -38.07 |
| 2023-06-06 | -38.07 |
| 2023-06-05 | -35.76 |
| 2023-06-02 | -35.76 |
| 2023-06-01 | -38.65 |
| 2023-05-31 | -38.65 |
| 2023-05-30 | -39.23 |
| 2023-05-29 | -38.65 |
| 2023-05-25 | -35.18 |
| 2023-05-24 | -33.44 |
| 2023-05-23 | -34.02 |
| 2023-05-22 | -33.44 |
| 2023-05-19 | -32.86 |
| 2023-05-18 | -32.29 |
| 2023-05-17 | -32.29 |
| 2023-05-16 | -32.29 |
| 2023-05-15 | -32.29 |
| 2023-05-12 | -31.71 |
| 2023-05-11 | -29.39 |
| 2023-05-10 | -28.23 |
| 2023-05-09 | -32.86 |
| 2023-05-08 | -30.55 |
| 2023-05-05 | -33.44 |
| 2023-05-04 | -34.60 |
| 2023-05-03 | -34.60 |
| 2023-05-02 | -31.71 |
| 2023-04-28 | -34.02 |
| 2023-04-27 | -35.18 |
| 2023-04-26 | -32.86 |
| 2023-04-25 | -34.02 |
| 2023-04-24 | -31.71 |
| 2023-04-21 | -32.29 |
| 2023-04-20 | -24.76 |
| 2023-04-19 | -23.60 |
| 2023-04-18 | -22.45 |
| 2023-04-17 | -24.18 |
| 2023-04-14 | -24.18 |
| 2023-04-13 | -20.13 |
| 2023-04-12 | -13.77 |
| 2023-04-11 | -15.50 |
| 2023-04-06 | -13.19 |
| 2023-04-04 | -16.66 |
| 2023-04-03 | -14.34 |
| 2023-03-31 | -17.24 |
| 2023-03-30 | -16.66 |
| 2023-03-29 | -16.66 |
| 2023-03-28 | -17.24 |
| 2023-03-27 | -14.92 |
| 2023-03-24 | -11.45 |
| 2023-03-23 | -9.71 |
| 2023-03-22 | -12.61 |
| 2023-03-21 | -14.92 |
| 2023-03-20 | -20.13 |
| 2023-03-17 | -18.40 |
| 2023-03-16 | -23.03 |
| 2023-03-15 | -20.13 |
| 2023-03-14 | -21.87 |
| 2023-03-13 | -17.82 |
| 2023-03-10 | -22.45 |
| 2023-03-09 | -16.66 |
| 2023-03-08 | -13.19 |
| 2023-03-07 | -15.50 |
| 2023-03-06 | -12.61 |
| 2023-03-03 | -16.66 |
| 2023-03-02 | -19.55 |
| 2023-03-01 | -15.50 |
| 2023-02-28 | -14.34 |
| 2023-02-27 | -15.50 |
| 2023-02-24 | -2.77 |
| 2023-02-23 | -9.14 |
| 2023-02-22 | -12.03 |
| 2023-02-21 | -9.71 |
| 2023-02-20 | -8.56 |
| 2023-02-17 | -12.03 |
| 2023-02-16 | -16.66 |
| 2023-02-15 | -17.24 |
| 2023-02-14 | -17.24 |
| 2023-02-13 | -12.03 |
| 2023-02-10 | -10.87 |
| 2023-02-09 | -5.66 |
| 2023-02-08 | -20.13 |
| 2023-02-07 | -23.60 |
| 2023-02-06 | -23.03 |
| 2023-02-03 | -18.40 |
| 2023-02-02 | -21.87 |
| 2023-02-01 | -26.50 |
| 2023-01-31 | -28.81 |
| 2023-01-30 | -29.39 |
| 2023-01-27 | -23.60 |
| 2023-01-26 | -21.87 |
| 2023-01-20 | -20.71 |
| 2023-01-19 | -23.60 |
| 2023-01-18 | -30.55 |
| 2023-01-17 | -31.13 |
| 2023-01-16 | -33.44 |
| 2023-01-13 | -28.81 |
| 2023-01-12 | -28.81 |
| 2023-01-11 | -28.23 |
| 2023-01-10 | -24.18 |
| 2023-01-09 | -27.66 |
| 2023-01-06 | -23.60 |
| 2023-01-05 | -24.18 |
| 2023-01-04 | -20.71 |
| 2023-01-03 | -23.60 |
| 2022-12-30 | -20.71 |
| 2022-12-29 | -18.97 |
| 2022-12-28 | -14.34 |
| 2022-12-23 | -18.97 |
| 2022-12-22 | -32.29 |
| 2022-12-21 | -31.71 |
| 2022-12-20 | -43.86 |
| 2022-12-19 | -45.02 |
| 2022-12-16 | -49.65 |
| 2022-12-15 | -49.65 |
| 2022-12-14 | -48.49 |
| 2022-12-13 | -50.23 |
| 2022-12-12 | -54.28 |
| 2022-12-09 | -54.86 |
| 2022-12-08 | -54.86 |
| 2022-12-07 | -56.01 |
| 2022-12-06 | -56.59 |
| 2022-12-05 | -56.01 |
| 2022-12-02 | -58.91 |
| 2022-12-01 | -60.07 |
| 2022-11-30 | -58.91 |
| 2022-11-29 | -58.33 |
| 2022-11-28 | -59.49 |
| 2022-11-25 | -60.64 |
| 2022-11-24 | -58.33 |
| 2022-11-23 | -58.91 |
| 2022-11-22 | -58.33 |
| 2022-11-21 | -57.17 |
| 2022-11-18 | -57.17 |
| 2022-11-17 | -56.59 |
| 2022-11-16 | -57.75 |
| 2022-11-15 | -57.17 |
| 2022-11-14 | -60.07 |
| 2022-11-11 | -60.64 |
| 2022-11-10 | -61.80 |
| 2022-11-09 | -61.22 |
| 2022-11-08 | -60.64 |
| 2022-11-07 | -61.22 |
| 2022-11-04 | -62.38 |
| 2022-11-03 | -62.96 |
| 2022-11-02 | -61.22 |
| 2022-11-01 | -63.54 |
| 2022-10-31 | -64.12 |
| 2022-10-28 | -63.54 |
| 2022-10-27 | -61.80 |
| 2022-10-26 | -64.12 |
| 2022-10-25 | -64.12 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -61.22 |
| 2022-10-20 | -60.07 |
| 2022-10-19 | -63.54 |
| 2022-10-18 | -64.12 |
| 2022-10-17 | -64.70 |
| 2022-10-14 | -64.70 |
| 2022-10-13 | -65.27 |
| 2022-10-12 | -65.27 |
| 2022-10-11 | -63.54 |
| 2022-10-10 | -63.54 |
| 2022-10-07 | -61.80 |
| 2022-10-06 | -61.22 |
| 2022-10-05 | -62.38 |
| 2022-10-03 | -64.12 |
| 2022-09-30 | -64.12 |
| 2022-09-29 | -64.70 |
| 2022-09-28 | -64.70 |
| 2022-09-27 | -60.64 |
| 2022-09-26 | -60.07 |
| 2022-09-23 | -58.33 |
| 2022-09-22 | -57.75 |
| 2022-09-21 | -57.17 |
| 2022-09-20 | -56.59 |
| 2022-09-19 | -56.59 |
| 2022-09-16 | -54.86 |
| 2022-09-15 | -54.86 |
| 2022-09-14 | -53.70 |
| 2022-09-13 | -53.12 |
| 2022-09-09 | -53.70 |
| 2022-09-08 | -54.86 |
| 2022-09-07 | -56.01 |
| 2022-09-06 | -57.17 |
| 2022-09-05 | -57.17 |
| 2022-09-02 | -56.01 |
| 2022-09-01 | -56.01 |
| 2022-08-31 | -54.28 |
| 2022-08-30 | -54.28 |
| 2022-08-29 | -55.44 |
| 2022-08-26 | -54.28 |
| 2022-08-25 | -55.44 |
| 2022-08-24 | -56.01 |
| 2022-08-23 | -55.44 |
| 2022-08-22 | -56.59 |
| 2022-08-19 | -57.17 |
| 2022-08-18 | -57.17 |
| 2022-08-17 | -57.17 |
| 2022-08-16 | -58.33 |
| 2022-08-15 | -57.17 |
| 2022-08-12 | -56.59 |
| 2022-08-11 | -56.01 |
| 2022-08-10 | -57.17 |
| 2022-08-09 | -56.01 |
| 2022-08-08 | -55.44 |
| 2022-08-05 | -55.44 |
| 2022-08-04 | -56.59 |
| 2022-08-03 | -57.17 |
| 2022-08-02 | -59.49 |
| 2022-08-01 | -57.17 |
| 2022-07-29 | -57.17 |
| 2022-07-28 | -55.44 |
| 2022-07-27 | -54.86 |
| 2022-07-26 | -54.28 |
| 2022-07-25 | -54.86 |
| 2022-07-22 | -54.86 |
| 2022-07-21 | -54.28 |
| 2022-07-20 | -54.28 |
| 2022-07-19 | -53.70 |
| 2022-07-18 | -53.70 |
| 2022-07-15 | -56.01 |
| 2022-07-14 | -52.54 |
| 2022-07-13 | -53.12 |
| 2022-07-12 | -53.70 |
| 2022-07-11 | -51.38 |
| 2022-07-08 | -50.75 |
| 2022-07-07 | -50.75 |
| 2022-07-06 | -52.45 |
| 2022-07-05 | -53.01 |
| 2022-07-04 | -51.88 |
| 2022-06-30 | -51.88 |
| 2022-06-29 | -49.62 |
| 2022-06-28 | -49.05 |
| 2022-06-27 | -49.05 |
| 2022-06-24 | -55.28 |
| 2022-06-23 | -55.28 |
| 2022-06-22 | -57.54 |
| 2022-06-21 | -57.54 |
| 2022-06-20 | -56.41 |
| 2022-06-17 | -57.54 |
| 2022-06-16 | -58.67 |
| 2022-06-15 | -56.98 |
| 2022-06-14 | -55.84 |
| 2022-06-13 | -54.14 |
| 2022-06-10 | -55.28 |
| 2022-06-09 | -57.54 |
| 2022-06-08 | -56.41 |
| 2022-06-07 | -57.54 |
| 2022-06-06 | -59.81 |
| 2022-06-02 | -61.50 |
| 2022-06-01 | -63.20 |
| 2022-05-31 | -63.77 |
| 2022-05-30 | -64.90 |
| 2022-05-27 | -70.56 |
| 2022-05-26 | -70.56 |
| 2022-05-25 | -70.56 |
| 2022-05-24 | -70.00 |
| 2022-05-23 | -70.00 |
| 2022-05-20 | -69.43 |
| 2022-05-19 | -70.00 |
| 2022-05-18 | -70.00 |
| 2022-05-17 | -70.00 |
| 2022-05-16 | -70.00 |
| 2022-05-13 | -70.56 |
| 2022-05-12 | -71.13 |
| 2022-05-11 | -70.56 |
| 2022-05-10 | -70.56 |
| 2022-05-06 | -70.00 |
| 2022-05-05 | -68.86 |
| 2022-05-04 | -70.56 |
| 2022-05-03 | -69.43 |
| 2022-04-29 | -70.00 |
| 2022-04-28 | -70.56 |
| 2022-04-27 | -71.69 |
| 2022-04-26 | -71.69 |
| 2022-04-25 | -71.69 |
| 2022-04-22 | -70.00 |
| 2022-04-21 | -69.43 |
| 2022-04-20 | -67.73 |
| 2022-04-19 | -67.17 |
| 2022-04-14 | -67.17 |
| 2022-04-13 | -67.17 |
| 2022-04-12 | -66.60 |
| 2022-04-11 | -66.60 |
| 2022-04-08 | -65.47 |
| 2022-04-07 | -66.03 |
| 2022-04-06 | -66.60 |
| 2022-04-04 | -66.03 |
| 2022-04-01 | -67.17 |
| 2022-03-31 | -67.17 |
| 2022-03-30 | -66.03 |
| 2022-03-29 | -67.73 |
| 2022-03-28 | -67.17 |
| 2022-03-25 | -68.30 |
| 2022-03-24 | -67.73 |
| 2022-03-23 | -67.17 |
| 2022-03-22 | -67.73 |
| 2022-03-21 | -66.60 |
| 2022-03-18 | -67.17 |
| 2022-03-17 | -69.43 |
| 2022-03-16 | -70.00 |
| 2022-03-15 | -71.69 |
| 2022-03-14 | -71.13 |
| 2022-03-11 | -68.30 |
| 2022-03-10 | -68.30 |
| 2022-03-09 | -67.73 |
| 2022-03-08 | -67.17 |
| 2022-03-07 | -66.60 |
| 2022-03-04 | -64.90 |
| 2022-03-03 | -64.90 |
| 2022-03-02 | -64.90 |
| 2022-03-01 | -62.64 |
| 2022-02-28 | -62.64 |
| 2022-02-25 | -62.64 |
| 2022-02-24 | -62.07 |
| 2022-02-23 | -60.94 |
| 2022-02-22 | -61.50 |
| 2022-02-21 | -60.94 |
| 2022-02-18 | -59.81 |
| 2022-02-17 | -60.37 |
| 2022-02-16 | -60.37 |
| 2022-02-15 | -60.94 |
| 2022-02-14 | -60.37 |
| 2022-02-11 | -60.94 |
| 2022-02-10 | -59.81 |
| 2022-02-09 | -60.37 |
| 2022-02-08 | -61.50 |
| 2022-02-07 | -60.94 |
| 2022-02-04 | -62.07 |
| 2022-01-31 | -62.07 |
| 2022-01-28 | -60.94 |
| 2022-01-27 | -61.50 |
| 2022-01-26 | -59.81 |
| 2022-01-25 | -60.94 |
| 2022-01-24 | -60.37 |
| 2022-01-21 | -60.94 |
| 2022-01-20 | -60.94 |
| 2022-01-19 | -60.94 |
| 2022-01-18 | -60.37 |
| 2022-01-17 | -60.37 |
| 2022-01-14 | -61.50 |
| 2022-01-13 | -61.50 |
| 2022-01-12 | -61.50 |
| 2022-01-11 | -61.50 |
| 2022-01-10 | -60.94 |
| 2022-01-07 | -61.50 |
| 2022-01-06 | -62.07 |
| 2022-01-05 | -61.50 |
| 2022-01-04 | -61.50 |
| 2022-01-03 | -60.94 |
| 2021-12-31 | -61.50 |
| 2021-12-30 | -61.50 |
| 2021-12-29 | -61.50 |
| 2021-12-28 | -62.07 |
| 2021-12-24 | -61.50 |
| 2021-12-23 | -60.37 |
| 2021-12-22 | -60.94 |
| 2021-12-21 | -60.94 |
| 2021-12-20 | -60.94 |
| 2021-12-17 | -60.37 |
| 2021-12-16 | -59.24 |
| 2021-12-15 | -59.24 |
| 2021-12-14 | -59.24 |
| 2021-12-13 | -58.67 |
| 2021-12-10 | -60.94 |
| 2021-12-09 | -60.94 |
| 2021-12-08 | -60.94 |
| 2021-12-07 | -60.94 |
| 2021-12-06 | -60.94 |
| 2021-12-03 | -60.37 |
| 2021-12-02 | -59.81 |
| 2021-12-01 | -59.24 |
| 2021-11-30 | -59.24 |
| 2021-11-29 | -58.67 |
| 2021-11-26 | -59.24 |
| 2021-11-25 | -58.11 |
| 2021-11-24 | -58.67 |
| 2021-11-23 | -58.11 |
| 2021-11-22 | -55.84 |
| 2021-11-19 | -56.98 |
| 2021-11-18 | -56.41 |
| 2021-11-17 | -56.41 |
| 2021-11-16 | -56.41 |
| 2021-11-15 | -56.41 |
| 2021-11-12 | -56.41 |
| 2021-11-11 | -56.98 |
| 2021-11-10 | -57.54 |
| 2021-11-09 | -55.84 |
| 2021-11-08 | -56.41 |
| 2021-11-05 | -58.11 |
| 2021-11-04 | -56.41 |
| 2021-11-03 | -56.41 |
| 2021-11-02 | -56.41 |
| 2021-11-01 | -55.28 |
| 2021-10-29 | -55.28 |
| 2021-10-28 | -55.28 |
| 2021-10-27 | -55.28 |
| 2021-10-26 | -54.71 |
| 2021-10-25 | -54.14 |
| 2021-10-22 | -53.58 |
| 2021-10-21 | -54.14 |
| 2021-10-20 | -53.58 |
| 2021-10-19 | -53.01 |
| 2021-10-18 | -53.58 |
| 2021-10-15 | -53.58 |
| 2021-10-12 | -53.58 |
| 2021-10-11 | -52.45 |
| 2021-10-08 | -51.88 |
| 2021-10-07 | -50.75 |
| 2021-10-06 | -55.84 |
| 2021-10-05 | -55.84 |
| 2021-10-04 | -55.28 |
| 2021-09-30 | -55.28 |
| 2021-09-29 | -55.84 |
| 2021-09-28 | -55.84 |
| 2021-09-27 | -56.41 |
| 2021-09-24 | -55.84 |
| 2021-09-23 | -54.71 |
| 2021-09-21 | -55.28 |
| 2021-09-20 | -55.84 |
| 2021-09-17 | -54.71 |
| 2021-09-16 | -53.58 |
| 2021-09-15 | -52.45 |
| 2021-09-14 | -51.88 |
| 2021-09-13 | -50.18 |
| 2021-09-10 | -53.58 |
| 2021-09-09 | -53.58 |
| 2021-09-08 | -52.45 |
| 2021-09-07 | -53.01 |
| 2021-09-06 | -51.88 |
| 2021-09-03 | -53.58 |
| 2021-09-02 | -54.14 |
| 2021-09-01 | -54.71 |
| 2021-08-31 | -54.71 |
| 2021-08-30 | -55.28 |
| 2021-08-27 | -55.28 |
| 2021-08-26 | -54.71 |
| 2021-08-25 | -55.28 |
| 2021-08-24 | -54.14 |
| 2021-08-23 | -51.88 |
| 2021-08-20 | -55.28 |
| 2021-08-19 | -54.14 |
| 2021-08-18 | -54.14 |
| 2021-08-17 | -53.01 |
| 2021-08-16 | -52.45 |
| 2021-08-13 | -51.88 |
| 2021-08-12 | -53.01 |
| 2021-08-11 | -50.18 |
| 2021-08-10 | -50.18 |
| 2021-08-09 | -50.18 |
| 2021-08-06 | -48.48 |
| 2021-08-05 | -50.18 |
| 2021-08-04 | -49.05 |
| 2021-08-03 | -50.18 |
| 2021-08-02 | -50.18 |
| 2021-07-30 | -49.05 |
| 2021-07-29 | -50.18 |
| 2021-07-28 | -53.58 |
| 2021-07-27 | -53.01 |
| 2021-07-26 | -50.75 |
| 2021-07-23 | -49.62 |
| 2021-07-22 | -49.05 |
| 2021-07-21 | -49.05 |
| 2021-07-20 | -51.31 |
| 2021-07-19 | -50.18 |
| 2021-07-16 | -50.75 |
| 2021-07-15 | -51.88 |
| 2021-07-14 | -50.75 |
| 2021-07-13 | -49.05 |
| 2021-07-12 | -47.35 |
| 2021-07-09 | -49.62 |
| 2021-07-08 | -49.05 |
| 2021-07-07 | -46.22 |
| 2021-07-06 | -45.65 |
| 2021-07-05 | -44.52 |
| 2021-07-02 | -47.92 |
| 2021-06-30 | -45.09 |
| 2021-06-29 | -49.05 |
| 2021-06-28 | -50.18 |
| 2021-06-25 | -51.31 |
| 2021-06-24 | -50.18 |
| 2021-06-23 | -48.48 |
| 2021-06-22 | -50.75 |
| 2021-06-21 | -57.54 |
| 2021-06-18 | -55.84 |
| 2021-06-17 | -56.41 |
| 2021-06-16 | -58.11 |
| 2021-06-15 | -55.28 |
| 2021-06-11 | -55.84 |
| 2021-06-10 | -55.84 |
| 2021-06-09 | -55.84 |
| 2021-06-08 | -55.84 |
| 2021-06-07 | -54.71 |
| 2021-06-04 | -55.28 |
| 2021-06-03 | -55.84 |
| 2021-06-02 | -54.71 |
| 2021-06-01 | -54.14 |
| 2021-05-31 | -53.58 |
| 2021-05-28 | -54.14 |
| 2021-05-27 | -53.01 |
| 2021-05-26 | -55.84 |
| 2021-05-25 | -56.41 |
| 2021-05-24 | -58.11 |
| 2021-05-21 | -56.98 |
| 2021-05-20 | -57.54 |
| 2021-05-18 | -57.54 |
| 2021-05-17 | -56.98 |
| 2021-05-14 | -55.84 |
| 2021-05-13 | -55.84 |
| 2021-05-12 | -55.84 |
| 2021-05-11 | -55.28 |
| 2021-05-10 | -51.88 |
| 2021-05-07 | -50.75 |
| 2021-05-06 | -50.18 |
| 2021-05-05 | -47.35 |
| 2021-05-04 | -47.35 |
| 2021-05-03 | -50.75 |
| 2021-04-30 | -51.88 |
| 2021-04-29 | -52.45 |
| 2021-04-28 | -50.75 |
| 2021-04-27 | -50.75 |
| 2021-04-26 | -53.01 |
| 2021-04-23 | -54.71 |
| 2021-04-22 | -54.14 |
| 2021-04-21 | -56.41 |
| 2021-04-20 | -55.84 |
| 2021-04-19 | -55.84 |
| 2021-04-16 | -57.54 |
| 2021-04-15 | -58.67 |
| 2021-04-14 | -58.11 |
| 2021-04-13 | -58.67 |
| 2021-04-12 | -58.67 |
| 2021-04-09 | -57.54 |
| 2021-04-08 | -56.41 |
| 2021-04-07 | -55.28 |
| 2021-04-01 | -57.54 |
| 2021-03-31 | -56.98 |
| 2021-03-30 | -52.45 |
| 2021-03-29 | -53.58 |
| 2021-03-26 | -53.58 |
| 2021-03-25 | -54.14 |
| 2021-03-24 | -54.14 |
| 2021-03-23 | -53.01 |
| 2021-03-22 | -51.88 |
| 2021-03-19 | -51.88 |
| 2021-03-18 | -50.75 |
| 2021-03-17 | -52.45 |
| 2021-03-16 | -52.45 |
| 2021-03-15 | -53.01 |
| 2021-03-12 | -53.58 |
| 2021-03-11 | -52.45 |
| 2021-03-10 | -54.14 |
| 2021-03-09 | -54.71 |
| 2021-03-08 | -54.71 |
| 2021-03-05 | -51.31 |
| 2021-03-04 | -49.62 |
| 2021-03-03 | -49.05 |
| 2021-03-02 | -49.62 |
| 2021-03-01 | -49.62 |
| 2021-02-26 | -50.75 |
| 2021-02-25 | -49.05 |
| 2021-02-24 | -50.75 |
| 2021-02-23 | -46.79 |
| 2021-02-22 | -45.65 |
| 2021-02-19 | -40.56 |
| 2021-02-18 | -38.86 |
| 2021-02-17 | -37.16 |
| 2021-02-16 | -42.26 |
| 2021-02-11 | -47.92 |
| 2021-02-10 | -47.92 |
| 2021-02-09 | -47.35 |
| 2021-02-08 | -50.18 |
| 2021-02-05 | -53.01 |
| 2021-02-04 | -51.88 |
| 2021-02-03 | -50.75 |
| 2021-02-02 | -51.31 |
| 2021-02-01 | -53.58 |
| 2021-01-29 | -52.45 |
| 2021-01-28 | -51.31 |
| 2021-01-27 | -48.48 |
| 2021-01-26 | -47.35 |
| 2021-01-25 | -46.79 |
| 2021-01-22 | -49.62 |
| 2021-01-21 | -49.62 |
| 2021-01-20 | -51.88 |
| 2021-01-19 | -52.45 |
| 2021-01-18 | -53.01 |
| 2021-01-15 | -54.14 |
| 2021-01-14 | -52.45 |
| 2021-01-13 | -51.88 |
| 2021-01-12 | -52.45 |
| 2021-01-11 | -53.01 |
| 2021-01-08 | -55.84 |
| 2021-01-07 | -58.11 |
| 2021-01-06 | -59.24 |
| 2021-01-05 | -59.24 |
| 2021-01-04 | -58.67 |
| 2020-12-31 | -59.24 |
| 2020-12-30 | -59.24 |
| 2020-12-29 | -60.94 |
| 2020-12-28 | -60.37 |
| 2020-12-24 | -61.50 |
| 2020-12-23 | -61.50 |
| 2020-12-22 | -62.07 |
| 2020-12-21 | -60.94 |
| 2020-12-18 | -60.94 |
| 2020-12-17 | -59.24 |
| 2020-12-16 | -60.94 |
| 2020-12-15 | -60.37 |
| 2020-12-14 | -58.67 |
| 2020-12-11 | -60.94 |
| 2020-12-10 | -61.50 |
| 2020-12-09 | -60.37 |
| 2020-12-08 | -62.07 |
| 2020-12-07 | -60.94 |
| 2020-12-04 | -60.37 |
| 2020-12-03 | -59.81 |
| 2020-12-02 | -59.81 |
| 2020-12-01 | -59.24 |
| 2020-11-30 | -60.37 |
| 2020-11-27 | -58.67 |
| 2020-11-26 | -58.67 |
| 2020-11-25 | -59.81 |
| 2020-11-24 | -60.37 |
| 2020-11-23 | -60.37 |
| 2020-11-20 | -60.94 |
| 2020-11-19 | -60.37 |
| 2020-11-18 | -60.94 |
| 2020-11-17 | -60.37 |
| 2020-11-16 | -58.67 |
| 2020-11-13 | -59.24 |
| 2020-11-12 | -58.67 |
| 2020-11-11 | -56.98 |
| 2020-11-10 | -57.54 |
| 2020-11-09 | -56.41 |
| 2020-11-06 | -59.81 |
| 2020-11-05 | -59.81 |
| 2020-11-04 | -62.07 |
| 2020-11-03 | -60.94 |
| 2020-11-02 | -62.64 |
| 2020-10-30 | -60.94 |
| 2020-10-29 | -60.94 |
| 2020-10-28 | -59.24 |
| 2020-10-27 | -59.24 |
| 2020-10-23 | -58.11 |
| 2020-10-22 | -57.54 |
| 2020-10-21 | -55.84 |
| 2020-10-20 | -56.98 |
| 2020-10-19 | -55.28 |
| 2020-10-16 | -55.28 |
| 2020-10-15 | -55.28 |
| 2020-10-14 | -55.28 |
| 2020-10-12 | -53.01 |
| 2020-10-09 | -54.71 |
| 2020-10-08 | -54.71 |
| 2020-10-07 | -54.71 |
| 2020-10-06 | -54.14 |
| 2020-10-05 | -53.58 |
| 2020-09-30 | -54.71 |
| 2020-09-29 | -54.71 |
| 2020-09-28 | -55.28 |
| 2020-09-25 | -54.14 |
| 2020-09-24 | -55.28 |
| 2020-09-23 | -53.01 |
| 2020-09-22 | -53.01 |
| 2020-09-21 | -54.14 |
| 2020-09-18 | -53.01 |
| 2020-09-17 | -52.45 |
| 2020-09-16 | -52.45 |
| 2020-09-15 | -52.45 |
| 2020-09-14 | -53.58 |
| 2020-09-11 | -55.84 |
| 2020-09-10 | -55.28 |
| 2020-09-09 | -54.71 |
| 2020-09-08 | -53.58 |
| 2020-09-07 | -53.58 |
| 2020-09-04 | -50.75 |
| 2020-09-03 | -48.48 |
| 2020-09-02 | -47.92 |
| 2020-09-01 | -48.48 |
| 2020-08-31 | -46.22 |
| 2020-08-28 | -45.09 |
| 2020-08-27 | -45.09 |
| 2020-08-26 | -44.52 |
| 2020-08-25 | -43.95 |
| 2020-08-24 | -42.26 |
| 2020-08-21 | -45.09 |
| 2020-08-20 | -45.65 |
| 2020-08-19 | -46.79 |
| 2020-08-18 | -46.79 |
| 2020-08-17 | -46.79 |
| 2020-08-14 | -45.65 |
| 2020-08-13 | -44.52 |
| 2020-08-12 | -45.65 |
| 2020-08-11 | -44.52 |
| 2020-08-10 | -43.39 |
| 2020-08-07 | -41.12 |
| 2020-08-06 | -36.60 |
| 2020-08-05 | -34.90 |
| 2020-08-04 | -45.65 |
| 2020-08-03 | -46.22 |
| 2020-07-31 | -48.48 |
| 2020-07-30 | -49.62 |
| 2020-07-29 | -49.05 |
| 2020-07-28 | -54.71 |
| 2020-07-27 | -55.84 |
| 2020-07-24 | -53.58 |
| 2020-07-23 | -51.88 |
| 2020-07-22 | -49.62 |
| 2020-07-21 | -47.92 |
| 2020-07-20 | -50.75 |
| 2020-07-17 | -50.75 |
| 2020-07-16 | -50.18 |
| 2020-07-15 | -47.35 |
| 2020-07-14 | -45.65 |
| 2020-07-13 | -42.26 |
| 2020-07-10 | -41.86 |
| 2020-07-09 | -41.31 |
| 2020-07-08 | -51.27 |
| 2020-07-07 | -49.61 |
| 2020-07-06 | -47.40 |
| 2020-07-03 | -49.06 |
| 2020-07-02 | -47.40 |
| 2020-06-30 | -50.72 |
| 2020-06-29 | -48.50 |
| 2020-06-26 | -46.84 |
| 2020-06-24 | -45.18 |
| 2020-06-23 | -48.50 |
| 2020-06-22 | -47.95 |
| 2020-06-19 | -54.04 |
| 2020-06-18 | -53.49 |
| 2020-06-17 | -56.26 |
| 2020-06-16 | -60.13 |
| 2020-06-15 | -61.79 |
| 2020-06-12 | -62.35 |
| 2020-06-11 | -61.24 |
| 2020-06-10 | -60.69 |
| 2020-06-09 | -60.69 |
| 2020-06-08 | -59.58 |
| 2020-06-05 | -60.69 |
| 2020-06-04 | -61.79 |
| 2020-06-03 | -62.35 |
| 2020-06-02 | -64.01 |
| 2020-06-01 | -64.01 |
| 2020-05-29 | -64.56 |
| 2020-05-28 | -63.46 |
| 2020-05-27 | -62.35 |
| 2020-05-26 | -61.24 |
| 2020-05-25 | -62.90 |
| 2020-05-22 | -63.46 |
| 2020-05-21 | -61.24 |
| 2020-05-20 | -57.92 |
| 2020-05-19 | -58.47 |
| 2020-05-18 | -61.24 |
| 2020-05-15 | -61.79 |
| 2020-05-14 | -63.46 |
| 2020-05-13 | -64.56 |
| 2020-05-12 | -64.01 |
| 2020-05-11 | -62.90 |
| 2020-05-08 | -63.46 |
| 2020-05-07 | -65.67 |
| 2020-05-06 | -64.56 |
| 2020-05-05 | -66.78 |
| 2020-05-04 | -68.44 |
| 2020-04-29 | -67.88 |
| 2020-04-28 | -67.33 |
| 2020-04-27 | -68.99 |
| 2020-04-24 | -70.10 |
| 2020-04-23 | -70.10 |
| 2020-04-22 | -69.55 |
| 2020-04-21 | -70.10 |
| 2020-04-20 | -68.99 |
| 2020-04-17 | -69.55 |
| 2020-04-16 | -70.10 |
| 2020-04-15 | -68.99 |
| 2020-04-14 | -68.44 |
| 2020-04-09 | -67.88 |
| 2020-04-08 | -68.99 |
| 2020-04-07 | -69.55 |
| 2020-04-06 | -71.76 |
| 2020-04-03 | -73.15 |
| 2020-04-02 | -72.87 |
| 2020-04-01 | -73.98 |
| 2020-03-31 | -73.15 |
| 2020-03-30 | -74.53 |
| 2020-03-27 | -74.25 |
| 2020-03-26 | -74.25 |
| 2020-03-25 | -73.70 |
| 2020-03-24 | -75.08 |
| 2020-03-23 | -75.64 |
| 2020-03-20 | -74.25 |
| 2020-03-19 | -75.08 |
| 2020-03-18 | -74.81 |
| 2020-03-17 | -70.65 |
| 2020-03-16 | -70.10 |
| 2020-03-13 | -67.33 |
| 2020-03-12 | -65.67 |
| 2020-03-11 | -66.22 |
| 2020-03-10 | -65.12 |
| 2020-03-09 | -65.12 |
| 2020-03-06 | -63.46 |
| 2020-03-05 | -64.01 |
| 2020-03-04 | -64.56 |
| 2020-03-03 | -62.35 |
| 2020-03-02 | -61.79 |
| 2020-02-28 | -60.69 |
| 2020-02-27 | -59.03 |
| 2020-02-26 | -59.58 |
| 2020-02-25 | -58.47 |
| 2020-02-24 | -59.03 |
| 2020-02-21 | -58.47 |
| 2020-02-20 | -58.47 |
| 2020-02-19 | -57.92 |
| 2020-02-18 | -59.03 |
| 2020-02-17 | -57.36 |
| 2020-02-14 | -57.92 |
| 2020-02-13 | -55.70 |
| 2020-02-12 | -59.03 |
| 2020-02-11 | -59.58 |
| 2020-02-10 | -56.81 |
| 2020-02-07 | -56.26 |
| 2020-02-06 | -55.70 |
| 2020-02-05 | -55.70 |
| 2020-02-04 | -56.26 |
| 2020-02-03 | -57.36 |
| 2020-01-31 | -58.47 |
| 2020-01-30 | -59.58 |
| 2020-01-29 | -58.47 |
| 2020-01-24 | -52.93 |
| 2020-01-23 | -54.04 |
| 2020-01-22 | -54.04 |
| 2020-01-21 | -57.92 |
| 2020-01-20 | -55.70 |
| 2020-01-17 | -58.47 |
| 2020-01-16 | -64.01 |
| 2020-01-15 | -64.56 |
| 2020-01-14 | -65.67 |
| 2020-01-13 | -65.67 |
| 2020-01-10 | -65.67 |
| 2020-01-09 | -65.67 |
| 2020-01-08 | -65.67 |
| 2020-01-07 | -65.12 |
| 2020-01-06 | -66.22 |
| 2020-01-03 | -66.22 |
| 2020-01-02 | -66.22 |
| 2019-12-31 | -67.33 |
| 2019-12-30 | -66.78 |
| 2019-12-27 | -66.78 |
| 2019-12-24 | -65.67 |
| 2019-12-23 | -66.22 |
| 2019-12-20 | -65.67 |
| 2019-12-19 | -65.67 |
| 2019-12-18 | -64.56 |
| 2019-12-17 | -64.56 |
| 2019-12-16 | -64.01 |
| 2019-12-13 | -63.46 |
| 2019-12-12 | -64.56 |
| 2019-12-11 | -64.56 |
| 2019-12-10 | -64.56 |
| 2019-12-09 | -65.12 |
| 2019-12-06 | -65.67 |
| 2019-12-05 | -64.56 |
| 2019-12-04 | -66.22 |
| 2019-12-03 | -65.67 |
| 2019-12-02 | -65.12 |
| 2019-11-29 | -66.78 |
| 2019-11-28 | -67.33 |
| 2019-11-27 | -67.33 |
| 2019-11-26 | -68.44 |
| 2019-11-25 | -67.88 |
| 2019-11-22 | -68.99 |
| 2019-11-21 | -69.55 |
| 2019-11-20 | -68.99 |
| 2019-11-19 | -67.33 |
| 2019-11-18 | -67.33 |
| 2019-11-15 | -69.55 |
| 2019-11-14 | -67.88 |
| 2019-11-13 | -67.33 |
| 2019-11-12 | -66.22 |
| 2019-11-11 | -66.22 |
| 2019-11-08 | -65.12 |
| 2019-11-07 | -64.56 |
| 2019-11-06 | -64.56 |
| 2019-11-05 | -63.46 |
| 2019-11-04 | -64.01 |
| 2019-11-01 | -64.01 |
| 2019-10-31 | -64.56 |
| 2019-10-30 | -64.56 |
| 2019-10-29 | -65.12 |
| 2019-10-28 | -63.46 |
| 2019-10-25 | -63.46 |
| 2019-10-24 | -62.90 |
| 2019-10-23 | -63.46 |
| 2019-10-22 | -63.46 |
| 2019-10-21 | -62.90 |
| 2019-10-18 | -63.46 |
| 2019-10-17 | -62.90 |
| 2019-10-16 | -62.90 |
| 2019-10-15 | -63.46 |
| 2019-10-14 | -62.90 |
| 2019-10-11 | -62.35 |
| 2019-10-10 | -63.46 |
| 2019-10-09 | -62.35 |
| 2019-10-08 | -63.46 |
| 2019-10-04 | -63.46 |
| 2019-10-03 | -61.79 |
| 2019-10-02 | -61.24 |
| 2019-09-30 | -62.90 |
| 2019-09-27 | -62.35 |
| 2019-09-26 | -61.79 |
| 2019-09-25 | -61.79 |
| 2019-09-24 | -61.79 |
| 2019-09-23 | -61.24 |
| 2019-09-20 | -61.24 |
| 2019-09-19 | -60.69 |
| 2019-09-18 | -61.24 |
| 2019-09-17 | -61.24 |
| 2019-09-16 | -61.24 |
| 2019-09-13 | -61.24 |
| 2019-09-12 | -61.24 |
| 2019-09-11 | -60.69 |
| 2019-09-10 | -61.24 |
| 2019-09-09 | -61.24 |
| 2019-09-06 | -61.79 |
| 2019-09-05 | -61.79 |
| 2019-09-04 | -61.79 |
| 2019-09-03 | -61.24 |
| 2019-09-02 | -61.24 |
| 2019-08-30 | -61.24 |
| 2019-08-29 | -61.79 |
| 2019-08-28 | -61.24 |
| 2019-08-27 | -61.24 |
| 2019-08-26 | -61.79 |
| 2019-08-23 | -61.79 |
| 2019-08-22 | -60.13 |
| 2019-08-21 | -61.24 |
| 2019-08-20 | -61.79 |
| 2019-08-19 | -61.79 |
| 2019-08-16 | -61.79 |
| 2019-08-15 | -61.24 |
| 2019-08-14 | -62.35 |
| 2019-08-13 | -63.46 |
| 2019-08-12 | -62.90 |
| 2019-08-09 | -62.35 |
| 2019-08-08 | -62.35 |
| 2019-08-07 | -62.90 |
| 2019-08-06 | -62.90 |
| 2019-08-05 | -62.35 |
| 2019-08-02 | -61.79 |
| 2019-08-01 | -60.69 |
| 2019-07-31 | -60.69 |
| 2019-07-30 | -60.69 |
| 2019-07-29 | -61.24 |
| 2019-07-26 | -60.13 |
| 2019-07-25 | -60.69 |
| 2019-07-24 | -61.24 |
| 2019-07-23 | -62.35 |
| 2019-07-22 | -61.24 |
| 2019-07-19 | -61.79 |
| 2019-07-18 | -61.24 |
| 2019-07-17 | -61.24 |
| 2019-07-16 | -61.79 |
| 2019-07-15 | -61.79 |
| 2019-07-12 | -60.13 |
| 2019-07-11 | -62.90 |
| 2019-07-10 | -62.35 |
| 2019-07-09 | -62.35 |
| 2019-07-08 | -62.35 |
| 2019-07-05 | -62.90 |
| 2019-07-04 | -62.36 |
| 2019-07-03 | -62.36 |
| 2019-07-02 | -61.29 |
| 2019-06-28 | -62.36 |
| 2019-06-27 | -62.36 |
| 2019-06-26 | -62.90 |
| 2019-06-25 | -63.44 |
| 2019-06-24 | -62.90 |
| 2019-06-21 | -62.36 |
| 2019-06-20 | -62.36 |
| 2019-06-19 | -62.36 |
| 2019-06-18 | -61.83 |
| 2019-06-17 | -62.90 |
| 2019-06-14 | -62.36 |
| 2019-06-13 | -62.36 |
| 2019-06-12 | -62.36 |
| 2019-06-11 | -61.83 |
| 2019-06-10 | -62.36 |
| 2019-06-06 | -62.36 |
| 2019-06-05 | -62.90 |
| 2019-06-04 | -62.90 |
| 2019-06-03 | -62.90 |
| 2019-05-31 | -62.90 |
| 2019-05-30 | -62.36 |
| 2019-05-29 | -62.36 |
| 2019-05-28 | -60.75 |
| 2019-05-27 | -59.68 |
| 2019-05-24 | -60.75 |
| 2019-05-23 | -60.75 |
| 2019-05-22 | -58.60 |
| 2019-05-21 | -62.36 |
| 2019-05-20 | -62.90 |
| 2019-05-17 | -63.44 |
| 2019-05-16 | -63.44 |
| 2019-05-15 | -62.36 |
| 2019-05-14 | -62.36 |
| 2019-05-10 | -61.29 |
| 2019-05-09 | -62.90 |
| 2019-05-08 | -62.36 |
| 2019-05-07 | -60.75 |
| 2019-05-06 | -62.36 |
| 2019-05-03 | -60.21 |
| 2019-05-02 | -60.21 |
| 2019-04-30 | -59.68 |
| 2019-04-29 | -59.14 |
| 2019-04-26 | -59.68 |
| 2019-04-25 | -59.14 |
| 2019-04-24 | -58.60 |
| 2019-04-23 | -58.06 |
| 2019-04-18 | -56.99 |
| 2019-04-17 | -56.45 |
| 2019-04-16 | -56.99 |
| 2019-04-15 | -56.45 |
| 2019-04-12 | -56.99 |
| 2019-04-11 | -56.99 |
| 2019-04-10 | -56.45 |
| 2019-04-09 | -56.99 |
| 2019-04-08 | -56.99 |
| 2019-04-04 | -57.52 |
| 2019-04-03 | -56.45 |
| 2019-04-02 | -58.06 |
| 2019-04-01 | -59.14 |
| 2019-03-29 | -58.06 |
| 2019-03-28 | -59.14 |
| 2019-03-27 | -59.68 |
| 2019-03-26 | -59.68 |
| 2019-03-25 | -59.68 |
| 2019-03-22 | -59.14 |
| 2019-03-21 | -58.06 |
| 2019-03-20 | -57.52 |
| 2019-03-19 | -55.37 |
| 2019-03-18 | -56.45 |
| 2019-03-15 | -55.91 |
| 2019-03-14 | -55.91 |
| 2019-03-13 | -54.84 |
| 2019-03-12 | -54.30 |
| 2019-03-11 | -54.30 |
| 2019-03-08 | -55.37 |
| 2019-03-07 | -54.84 |
| 2019-03-06 | -53.76 |
| 2019-03-05 | -52.15 |
| 2019-03-04 | -53.76 |
| 2019-03-01 | -53.76 |
| 2019-02-28 | -53.76 |
| 2019-02-27 | -54.84 |
| 2019-02-26 | -52.69 |
| 2019-02-25 | -54.84 |
| 2019-02-22 | -53.22 |
| 2019-02-21 | -58.60 |
| 2019-02-20 | -59.68 |
| 2019-02-19 | -60.21 |
| 2019-02-18 | -59.14 |
| 2019-02-15 | -61.29 |
| 2019-02-14 | -60.21 |
| 2019-02-13 | -60.21 |
| 2019-02-12 | -60.21 |
| 2019-02-11 | -62.90 |
| 2019-02-08 | -62.90 |
| 2019-02-04 | -63.98 |
| 2019-02-01 | -63.44 |
| 2019-01-31 | -63.44 |
| 2019-01-30 | -65.05 |
| 2019-01-29 | -63.44 |
| 2019-01-28 | -63.98 |
| 2019-01-25 | -63.44 |
| 2019-01-24 | -64.51 |
| 2019-01-23 | -65.59 |
| 2019-01-22 | -65.05 |
| 2019-01-21 | -63.98 |
| 2019-01-18 | -64.51 |
| 2019-01-17 | -65.59 |
| 2019-01-16 | -66.13 |
| 2019-01-15 | -66.13 |
| 2019-01-14 | -66.13 |
| 2019-01-11 | -64.51 |
| 2019-01-10 | -65.05 |
| 2019-01-09 | -65.05 |
| 2019-01-08 | -65.05 |
| 2019-01-07 | -66.13 |
| 2019-01-04 | -66.13 |
| 2019-01-03 | -66.13 |
| 2019-01-02 | -66.13 |
| 2018-12-31 | -66.13 |
| 2018-12-28 | -66.13 |
| 2018-12-27 | -65.59 |
| 2018-12-24 | -65.59 |
| 2018-12-21 | -65.59 |
| 2018-12-20 | -63.44 |
| 2018-12-19 | -63.44 |
| 2018-12-18 | -62.90 |
| 2018-12-17 | -61.83 |
| 2018-12-14 | -62.90 |
| 2018-12-13 | -62.36 |
| 2018-12-12 | -63.44 |
| 2018-12-11 | -65.05 |
| 2018-12-10 | -63.98 |
| 2018-12-07 | -62.90 |
| 2018-12-06 | -62.90 |
| 2018-12-05 | -62.90 |
| 2018-12-04 | -61.29 |
| 2018-12-03 | -61.83 |
| 2018-11-30 | -62.36 |
| 2018-11-29 | -61.83 |
| 2018-11-28 | -61.83 |
| 2018-11-27 | -62.36 |
| 2018-11-26 | -61.29 |
| 2018-11-23 | -60.21 |
| 2018-11-22 | -59.68 |
| 2018-11-21 | -59.14 |
| 2018-11-20 | -60.21 |
| 2018-11-19 | -58.60 |
| 2018-11-16 | -59.14 |
| 2018-11-15 | -61.83 |
| 2018-11-14 | -61.83 |
| 2018-11-13 | -61.83 |
| 2018-11-12 | -61.83 |
| 2018-11-09 | -60.75 |
| 2018-11-08 | -59.68 |
| 2018-11-07 | -61.29 |
| 2018-11-06 | -61.29 |
| 2018-11-05 | -61.29 |
| 2018-11-02 | -60.75 |
| 2018-11-01 | -61.83 |
| 2018-10-31 | -62.90 |
| 2018-10-30 | -65.05 |
| 2018-10-29 | -64.51 |
| 2018-10-26 | -63.98 |
| 2018-10-25 | -64.51 |
| 2018-10-24 | -63.98 |
| 2018-10-23 | -63.98 |
| 2018-10-22 | -62.90 |
| 2018-10-19 | -63.98 |
| 2018-10-18 | -62.90 |
| 2018-10-16 | -63.44 |
| 2018-10-15 | -63.44 |
| 2018-10-12 | -63.44 |
| 2018-10-11 | -63.44 |
| 2018-10-10 | -60.75 |
| 2018-10-09 | -60.75 |
| 2018-10-08 | -60.21 |
| 2018-10-05 | -59.68 |
| 2018-10-04 | -59.14 |
| 2018-10-03 | -58.06 |
| 2018-10-02 | -58.06 |
| 2018-09-28 | -56.99 |
| 2018-09-27 | -56.99 |
| 2018-09-26 | -56.45 |
| 2018-09-24 | -58.06 |
| 2018-09-21 | -58.06 |
| 2018-09-20 | -60.21 |
| 2018-09-19 | -59.68 |
| 2018-09-18 | -59.68 |
| 2018-09-17 | -59.14 |
| 2018-09-14 | -58.60 |
| 2018-09-13 | -59.68 |
| 2018-09-12 | -59.14 |
| 2018-09-11 | -59.68 |
| 2018-09-10 | -59.14 |
| 2018-09-07 | -58.06 |
| 2018-09-06 | -58.60 |
| 2018-09-05 | -59.14 |
| 2018-09-04 | -57.52 |
| 2018-09-03 | -58.60 |
| 2018-08-31 | -57.52 |
| 2018-08-30 | -59.14 |
| 2018-08-29 | -57.52 |
| 2018-08-28 | -58.60 |
| 2018-08-27 | -57.52 |
| 2018-08-24 | -56.99 |
| 2018-08-23 | -56.45 |
| 2018-08-22 | -58.60 |
| 2018-08-21 | -57.52 |
| 2018-08-20 | -59.68 |
| 2018-08-17 | -59.68 |
| 2018-08-16 | -59.14 |
| 2018-08-15 | -58.60 |
| 2018-08-14 | -58.06 |
| 2018-08-13 | -55.37 |
| 2018-08-10 | -54.84 |
| 2018-08-09 | -55.37 |
| 2018-08-08 | -55.37 |
| 2018-08-07 | -56.45 |
| 2018-08-06 | -56.45 |
| 2018-08-03 | -57.52 |
| 2018-08-02 | -56.99 |
| 2018-08-01 | -56.99 |
| 2018-07-31 | -56.99 |
| 2018-07-30 | -54.84 |
| 2018-07-27 | -53.76 |
| 2018-07-26 | -53.22 |
| 2018-07-25 | -53.76 |
| 2018-07-24 | -52.69 |
| 2018-07-23 | -54.30 |
| 2018-07-20 | -53.22 |
| 2018-07-19 | -52.15 |
| 2018-07-18 | -51.61 |
| 2018-07-17 | -52.15 |
| 2018-07-16 | -50.54 |
| 2018-07-13 | -50.00 |
| 2018-07-12 | -48.92 |
| 2018-07-11 | -50.00 |
| 2018-07-10 | -47.85 |
| 2018-07-09 | -45.70 |
| 2018-07-06 | -45.70 |
| 2018-07-05 | -45.17 |
| 2018-07-04 | -41.52 |
| 2018-07-03 | -41.52 |
| 2018-06-29 | -39.95 |
| 2018-06-28 | -41.52 |
| 2018-06-27 | -39.95 |
| 2018-06-26 | -38.39 |
| 2018-06-25 | -38.91 |
| 2018-06-22 | -38.91 |
| 2018-06-21 | -39.43 |
| 2018-06-20 | -41.52 |
| 2018-06-19 | -43.09 |
| 2018-06-15 | -38.39 |
| 2018-06-14 | -37.86 |
| 2018-06-13 | -37.86 |
| 2018-06-12 | -38.39 |
| 2018-06-11 | -37.86 |
| 2018-06-08 | -37.86 |
| 2018-06-07 | -37.34 |
| 2018-06-06 | -36.82 |
| 2018-06-05 | -37.86 |
| 2018-06-04 | -36.82 |
| 2018-06-01 | -36.30 |
| 2018-05-31 | -36.82 |
| 2018-05-30 | -38.39 |
| 2018-05-29 | -36.82 |
| 2018-05-28 | -36.30 |
| 2018-05-25 | -35.78 |
| 2018-05-24 | -38.39 |
| 2018-05-23 | -37.34 |
| 2018-05-21 | -37.86 |
| 2018-05-18 | -36.82 |
| 2018-05-17 | -35.78 |
| 2018-05-16 | -34.73 |
| 2018-05-15 | -35.25 |
| 2018-05-14 | -35.25 |
| 2018-05-11 | -34.21 |
| 2018-05-10 | -33.16 |
| 2018-05-09 | -35.25 |
| 2018-05-08 | -34.73 |
| 2018-05-07 | -33.16 |
| 2018-05-04 | -34.73 |
| 2018-05-03 | -35.25 |
| 2018-05-02 | -35.78 |
| 2018-04-30 | -35.25 |
| 2018-04-27 | -35.78 |
| 2018-04-26 | -35.25 |
| 2018-04-25 | -35.25 |
| 2018-04-24 | -32.12 |
| 2018-04-23 | -31.08 |
| 2018-04-20 | -33.69 |
| 2018-04-19 | -32.64 |
| 2018-04-18 | -37.34 |
| 2018-04-17 | -42.04 |
| 2018-04-16 | -42.56 |
| 2018-04-13 | -41.00 |
| 2018-04-12 | -41.00 |
| 2018-04-11 | -39.95 |
| 2018-04-10 | -39.43 |
| 2018-04-09 | -39.43 |
| 2018-04-06 | -39.43 |
| 2018-04-04 | -39.43 |
| 2018-04-03 | -39.43 |
| 2018-03-29 | -39.95 |
| 2018-03-28 | -37.86 |
| 2018-03-27 | -35.78 |
| 2018-03-26 | -38.91 |
| 2018-03-23 | -38.39 |
| 2018-03-22 | -36.30 |
| 2018-03-21 | -34.73 |
| 2018-03-20 | -35.25 |
| 2018-03-19 | -36.82 |
| 2018-03-16 | -36.30 |
| 2018-03-15 | -34.73 |
| 2018-03-14 | -36.30 |
| 2018-03-13 | -36.30 |
| 2018-03-12 | -34.73 |
| 2018-03-09 | -34.73 |
| 2018-03-08 | -35.78 |
| 2018-03-07 | -38.39 |
| 2018-03-06 | -36.82 |
| 2018-03-05 | -39.43 |
| 2018-03-02 | -38.91 |
| 2018-03-01 | -37.86 |
| 2018-02-28 | -39.43 |
| 2018-02-27 | -37.86 |
| 2018-02-26 | -37.86 |
| 2018-02-23 | -38.39 |
| 2018-02-22 | -37.34 |
| 2018-02-21 | -36.82 |
| 2018-02-20 | -38.91 |
| 2018-02-15 | -38.91 |
| 2018-02-14 | -38.91 |
| 2018-02-13 | -39.95 |
| 2018-02-12 | -42.04 |
| 2018-02-09 | -41.52 |
| 2018-02-08 | -37.86 |
| 2018-02-07 | -40.47 |
| 2018-02-06 | -37.34 |
| 2018-02-05 | -33.16 |
| 2018-02-02 | -30.55 |
| 2018-02-01 | -32.12 |
| 2018-01-31 | -31.08 |
| 2018-01-30 | -30.55 |
| 2018-01-29 | -30.55 |
| 2018-01-26 | -27.94 |
| 2018-01-25 | -25.85 |
| 2018-01-24 | -26.90 |
| 2018-01-23 | -25.85 |
| 2018-01-22 | -27.94 |
| 2018-01-19 | -28.99 |
| 2018-01-18 | -28.47 |
| 2018-01-17 | -26.38 |
| 2018-01-16 | -25.33 |
| 2018-01-15 | -26.38 |
| 2018-01-12 | -24.81 |
| 2018-01-11 | -25.33 |
| 2018-01-10 | -25.85 |
| 2018-01-09 | -24.29 |
| 2018-01-08 | -22.20 |
| 2018-01-05 | -23.24 |
| 2018-01-04 | -20.63 |
| 2018-01-03 | -26.38 |
| 2018-01-02 | -27.42 |
| 2017-12-29 | -28.47 |
| 2017-12-28 | -26.90 |
| 2017-12-27 | -30.55 |
| 2017-12-22 | -30.55 |
| 2017-12-21 | -32.12 |
| 2017-12-20 | -33.69 |
| 2017-12-19 | -32.12 |
| 2017-12-18 | -33.16 |
| 2017-12-15 | -32.64 |
| 2017-12-14 | -30.55 |
| 2017-12-13 | -32.64 |
| 2017-12-12 | -34.21 |
| 2017-12-11 | -30.03 |
| 2017-12-08 | -30.03 |
| 2017-12-07 | -33.16 |
| 2017-12-06 | -32.12 |
| 2017-12-05 | -28.99 |
| 2017-12-04 | -26.90 |
| 2017-12-01 | -26.38 |
| 2017-11-30 | -26.38 |
| 2017-11-29 | -25.33 |
| 2017-11-28 | -25.85 |
| 2017-11-27 | -24.81 |
| 2017-11-24 | -21.68 |
| 2017-11-23 | -21.16 |
| 2017-11-22 | -22.72 |
| 2017-11-21 | -22.20 |
| 2017-11-20 | -21.68 |
| 2017-11-17 | -21.68 |
| 2017-11-16 | -20.11 |
| 2017-11-15 | -17.50 |
| 2017-11-14 | -12.80 |
| 2017-11-13 | -10.19 |
| 2017-11-10 | -9.67 |
| 2017-11-09 | -13.32 |
| 2017-11-08 | -12.80 |
| 2017-11-07 | -11.23 |
| 2017-11-06 | -7.58 |
| 2017-11-03 | -12.80 |
| 2017-11-02 | -23.77 |
| 2017-11-01 | -21.16 |
| 2017-10-31 | -26.90 |
| 2017-10-30 | -25.85 |
| 2017-10-27 | -24.81 |
| 2017-10-26 | -24.29 |
| 2017-10-25 | -23.77 |
| 2017-10-24 | -22.72 |
| 2017-10-23 | -21.16 |
| 2017-10-20 | -23.77 |
| 2017-10-19 | -27.94 |
| 2017-10-18 | -25.85 |
| 2017-10-17 | -25.33 |
| 2017-10-16 | -24.81 |
| 2017-10-13 | -24.81 |
| 2017-10-12 | -25.85 |
| 2017-10-11 | -23.77 |
| 2017-10-10 | -20.11 |
| 2017-10-09 | -23.24 |
| 2017-10-06 | -22.20 |
| 2017-10-04 | -24.81 |
| 2017-10-03 | -27.94 |
| 2017-09-29 | -25.33 |
| 2017-09-28 | -25.33 |
| 2017-09-27 | -24.29 |
| 2017-09-26 | -23.77 |
| 2017-09-25 | -25.33 |
| 2017-09-22 | -20.11 |
| 2017-09-21 | -20.63 |
| 2017-09-20 | -18.02 |
| 2017-09-19 | -20.63 |
| 2017-09-18 | -17.50 |
| 2017-09-15 | -18.54 |
| 2017-09-14 | -25.33 |
| 2017-09-13 | -24.29 |
| 2017-09-12 | -34.73 |
| 2017-09-11 | -32.64 |
| 2017-09-08 | -32.12 |
| 2017-09-07 | -29.51 |
| 2017-09-06 | -39.43 |
| 2017-09-05 | -41.52 |
| 2017-09-04 | -43.09 |
| 2017-09-01 | -43.09 |
| 2017-08-31 | -42.04 |
| 2017-08-30 | -42.04 |
| 2017-08-29 | -42.56 |
| 2017-08-28 | -41.00 |
| 2017-08-25 | -41.00 |
| 2017-08-24 | -42.04 |
| 2017-08-22 | -39.95 |
| 2017-08-21 | -39.43 |
| 2017-08-18 | -42.56 |
| 2017-08-17 | -43.09 |
| 2017-08-16 | -42.56 |
| 2017-08-15 | -44.13 |
| 2017-08-14 | -44.13 |
| 2017-08-11 | -44.65 |
| 2017-08-10 | -42.56 |
| 2017-08-09 | -41.52 |
| 2017-08-08 | -41.52 |
| 2017-08-07 | -41.52 |
| 2017-08-04 | -41.52 |
| 2017-08-03 | -39.43 |
| 2017-08-02 | -38.91 |
| 2017-08-01 | -40.47 |
| 2017-07-31 | -41.00 |
| 2017-07-28 | -40.47 |
| 2017-07-27 | -40.47 |
| 2017-07-26 | -41.00 |
| 2017-07-25 | -39.95 |
| 2017-07-24 | -38.91 |
| 2017-07-21 | -37.34 |
| 2017-07-20 | -36.82 |
| 2017-07-19 | -39.95 |
| 2017-07-18 | -41.00 |
| 2017-07-17 | -41.00 |
| 2017-07-14 | -41.00 |
| 2017-07-13 | -39.95 |
| 2017-07-12 | -40.47 |
| 2017-07-11 | -42.04 |
| 2017-07-10 | -40.47 |
| 2017-07-07 | -42.56 |
| 2017-07-06 | -40.47 |
| 2017-07-05 | -37.34 |
| 2017-07-04 | -38.39 |
| 2017-07-03 | -37.34 |
| 2017-06-30 | -36.82 |
| 2017-06-29 | -36.31 |
| 2017-06-28 | -35.80 |
| 2017-06-27 | -35.80 |
| 2017-06-26 | -37.84 |
| 2017-06-23 | -37.84 |
| 2017-06-22 | -36.31 |
| 2017-06-21 | -36.31 |
| 2017-06-20 | -36.82 |
| 2017-06-19 | -36.82 |
| 2017-06-16 | -34.78 |
| 2017-06-15 | -31.21 |
| 2017-06-14 | -31.21 |
| 2017-06-13 | -30.71 |
| 2017-06-12 | -30.71 |
| 2017-06-09 | -28.67 |
| 2017-06-08 | -28.67 |
| 2017-06-07 | -28.16 |
| 2017-06-06 | -29.69 |
| 2017-06-05 | -29.69 |
| 2017-06-02 | -29.69 |
| 2017-06-01 | -29.69 |
| 2017-05-31 | -28.67 |
| 2017-05-29 | -28.16 |
| 2017-05-26 | -28.16 |
| 2017-05-25 | -27.65 |
| 2017-05-24 | -27.65 |
| 2017-05-23 | -27.14 |
| 2017-05-22 | -26.63 |
| 2017-05-19 | -26.63 |
| 2017-05-18 | -27.14 |
| 2017-05-17 | -24.59 |
| 2017-05-16 | -25.61 |
| 2017-05-15 | -25.61 |
| 2017-05-12 | -24.59 |
| 2017-05-11 | -28.16 |
| 2017-05-10 | -26.63 |
| 2017-05-09 | -27.65 |
| 2017-05-08 | -28.67 |
| 2017-05-05 | -28.16 |
| 2017-05-04 | -26.63 |
| 2017-05-02 | -26.12 |
| 2017-04-28 | -25.61 |
| 2017-04-27 | -25.61 |
| 2017-04-26 | -23.57 |
| 2017-04-25 | -23.06 |
| 2017-04-24 | -23.06 |
| 2017-04-21 | -22.04 |
| 2017-04-20 | -20.51 |
| 2017-04-19 | -22.04 |
| 2017-04-18 | -21.53 |
| 2017-04-13 | -20.51 |
| 2017-04-12 | -21.02 |
| 2017-04-11 | -22.55 |
| 2017-04-10 | -19.50 |
| 2017-04-07 | -18.48 |
| 2017-04-06 | -18.48 |
| 2017-04-05 | -17.97 |
| 2017-04-03 | -18.48 |
| 2017-03-31 | -18.48 |
| 2017-03-30 | -17.46 |
| 2017-03-29 | -19.50 |
| 2017-03-28 | -18.99 |
| 2017-03-27 | -18.48 |
| 2017-03-24 | -17.97 |
| 2017-03-23 | -15.93 |
| 2017-03-22 | -15.93 |
| 2017-03-21 | -13.38 |
| 2017-03-20 | -12.87 |
| 2017-03-17 | -14.40 |
| 2017-03-16 | -16.95 |
| 2017-03-15 | -17.46 |
| 2017-03-14 | -16.95 |
| 2017-03-13 | -17.97 |
| 2017-03-10 | -16.95 |
| 2017-03-09 | -18.99 |
| 2017-03-08 | -16.95 |
| 2017-03-07 | -15.42 |
| 2017-03-06 | -14.91 |
| 2017-03-03 | -19.50 |
| 2017-03-02 | -17.46 |
| 2017-03-01 | -17.97 |
| 2017-02-28 | -18.48 |
| 2017-02-27 | -17.46 |
| 2017-02-24 | -17.46 |
| 2017-02-23 | -16.44 |
| 2017-02-22 | -13.89 |
| 2017-02-21 | -14.40 |
| 2017-02-20 | -12.87 |
| 2017-02-17 | -13.38 |
| 2017-02-16 | -13.89 |
| 2017-02-15 | -11.85 |
| 2017-02-14 | -11.34 |
| 2017-02-13 | -10.83 |
| 2017-02-10 | -13.89 |
| 2017-02-09 | -12.36 |
| 2017-02-08 | -18.48 |
| 2017-02-07 | -20.51 |
| 2017-02-06 | -21.02 |
| 2017-02-03 | -20.51 |
| 2017-02-02 | -20.51 |
| 2017-02-01 | -21.02 |
| 2017-01-27 | -21.02 |
| 2017-01-26 | -21.53 |
| 2017-01-25 | -21.53 |
| 2017-01-24 | -20.51 |
| 2017-01-23 | -23.06 |
| 2017-01-20 | -20.51 |
| 2017-01-19 | -20.51 |
| 2017-01-18 | -20.51 |
| 2017-01-17 | -22.55 |
| 2017-01-16 | -23.06 |
| 2017-01-13 | -20.51 |
| 2017-01-12 | -21.02 |
| 2017-01-11 | -21.53 |
| 2017-01-10 | -21.53 |
| 2017-01-09 | -23.06 |
| 2017-01-06 | -22.04 |
| 2017-01-05 | -20.51 |
| 2017-01-04 | -18.48 |
| 2017-01-03 | -18.99 |
| 2016-12-30 | -20.51 |
| 2016-12-29 | -22.55 |
| 2016-12-28 | -22.55 |
| 2016-12-23 | -22.55 |
| 2016-12-22 | -19.50 |
| 2016-12-21 | -20.01 |
| 2016-12-20 | -20.51 |
| 2016-12-19 | -18.99 |
| 2016-12-16 | -17.46 |
| 2016-12-15 | -16.95 |
| 2016-12-14 | -16.95 |
| 2016-12-13 | -11.34 |
| 2016-12-12 | -8.80 |
| 2016-12-09 | -6.25 |
| 2016-12-08 | -6.76 |
| 2016-12-07 | -8.29 |
| 2016-12-06 | -7.27 |
| 2016-12-05 | -8.29 |
| 2016-12-02 | -6.76 |
| 2016-12-01 | -6.76 |
| 2016-11-30 | -5.74 |
| 2016-11-29 | -7.78 |
| 2016-11-28 | -5.74 |
| 2016-11-25 | -7.78 |
| 2016-11-24 | -8.29 |
| 2016-11-23 | -6.25 |
| 2016-11-22 | -6.25 |
| 2016-11-21 | -5.74 |
| 2016-11-18 | -7.27 |
| 2016-11-17 | -6.25 |
| 2016-11-16 | -6.25 |
| 2016-11-15 | -8.80 |
| 2016-11-14 | -7.78 |
| 2016-11-11 | -7.78 |
| 2016-11-10 | -6.76 |
| 2016-11-09 | -10.32 |
| 2016-11-08 | -6.25 |
| 2016-11-07 | -6.25 |
| 2016-11-04 | -6.76 |
| 2016-11-03 | -7.27 |
| 2016-11-02 | -6.25 |
| 2016-11-01 | -4.21 |
| 2016-10-31 | -4.72 |
| 2016-10-28 | -3.70 |
| 2016-10-27 | -1.66 |
| 2016-10-26 | -0.64 |
| 2016-10-25 | -2.68 |
| 2016-10-24 | -3.70 |
| 2016-10-20 | -4.72 |
| 2016-10-19 | -6.25 |
| 2016-10-18 | -4.72 |
| 2016-10-17 | -6.25 |
| 2016-10-14 | -4.72 |
| 2016-10-13 | -4.21 |
| 2016-10-12 | -3.19 |
| 2016-10-11 | -0.13 |
| 2016-10-07 | -3.19 |
| 2016-10-06 | -2.17 |
| 2016-10-05 | -4.72 |
| 2016-10-04 | -3.19 |
| 2016-10-03 | -4.72 |
| 2016-09-30 | -5.74 |
| 2016-09-29 | -3.70 |
| 2016-09-28 | -3.70 |
| 2016-09-27 | -3.70 |
| 2016-09-26 | -3.19 |
| 2016-09-23 | 0.38 |
| 2016-09-22 | 2.92 |
| 2016-09-21 | 3.94 |
| 2016-09-20 | -0.13 |
| 2016-09-19 | 0.38 |
| 2016-09-15 | 0.38 |
| 2016-09-14 | -0.64 |
| 2016-09-13 | -0.64 |
| 2016-09-12 | -0.64 |
| 2016-09-09 | 7.00 |
| 2016-09-08 | 7.00 |
| 2016-09-07 | 8.02 |
| 2016-09-06 | 5.47 |
| 2016-09-05 | -1.15 |
| 2016-09-02 | -0.13 |
| 2016-09-01 | -1.66 |
| 2016-08-31 | -1.15 |
| 2016-08-30 | 1.39 |
| 2016-08-29 | -1.66 |
| 2016-08-26 | -2.68 |
| 2016-08-25 | -3.19 |
| 2016-08-24 | -1.66 |
| 2016-08-23 | -0.64 |
| 2016-08-22 | 0.88 |
| 2016-08-19 | 5.47 |
| 2016-08-18 | 9.04 |
| 2016-08-17 | 5.98 |
| 2016-08-16 | 7.00 |
| 2016-08-15 | 8.53 |
| 2016-08-12 | -0.64 |
| 2016-08-11 | -0.64 |
| 2016-08-10 | -3.19 |
| 2016-08-09 | -4.72 |
| 2016-08-08 | -4.72 |
| 2016-08-05 | -3.70 |
| 2016-08-04 | -6.25 |
| 2016-08-03 | -5.23 |
| 2016-08-01 | -4.21 |
| 2016-07-29 | -5.23 |
| 2016-07-28 | -2.68 |
| 2016-07-27 | -1.15 |
| 2016-07-26 | -2.17 |
| 2016-07-25 | -5.23 |
| 2016-07-22 | -4.21 |
| 2016-07-21 | -5.74 |
| 2016-07-20 | -9.31 |
| 2016-07-19 | -9.31 |
| 2016-07-18 | -7.27 |
| 2016-07-15 | -8.29 |
| 2016-07-14 | -7.27 |
| 2016-07-13 | -5.74 |
| 2016-07-12 | -5.74 |
| 2016-07-11 | -7.27 |
| 2016-07-08 | -8.80 |
| 2016-07-07 | -8.80 |
| 2016-07-06 | -9.82 |
| 2016-07-05 | -6.76 |
| 2016-07-04 | -6.76 |
| 2016-06-30 | -6.76 |
| 2016-06-29 | -7.76 |
| 2016-06-28 | -8.26 |
| 2016-06-27 | -6.76 |
| 2016-06-24 | -8.26 |
| 2016-06-23 | -6.26 |
| 2016-06-22 | -6.76 |
| 2016-06-21 | -5.76 |
| 2016-06-20 | -3.25 |
| 2016-06-17 | -4.75 |
| 2016-06-16 | -4.75 |
| 2016-06-15 | -4.25 |
| 2016-06-14 | -4.75 |
| 2016-06-13 | -4.75 |
| 2016-06-10 | -0.74 |
| 2016-06-08 | 4.27 |
| 2016-06-07 | 5.27 |
| 2016-06-06 | 0.76 |
| 2016-06-03 | -0.24 |
| 2016-06-02 | 0.76 |
| 2016-06-01 | 1.26 |
| 2016-05-31 | 1.76 |
| 2016-05-30 | -0.74 |
| 2016-05-27 | -1.74 |
| 2016-05-26 | -3.25 |
| 2016-05-25 | -1.24 |
| 2016-05-24 | -1.24 |
| 2016-05-23 | -1.74 |
| 2016-05-20 | -3.75 |
| 2016-05-19 | -4.75 |
| 2016-05-18 | -1.24 |
| 2016-05-17 | 0.76 |
| 2016-05-16 | -0.74 |
| 2016-05-13 | -0.24 |
| 2016-05-12 | 2.77 |
| 2016-05-11 | 9.28 |
| 2016-05-10 | 8.28 |
| 2016-05-09 | 10.29 |
| 2016-05-06 | 11.79 |
| 2016-05-05 | 12.79 |
| 2016-05-04 | 12.79 |
| 2016-05-03 | 15.80 |
| 2016-04-29 | 15.80 |
| 2016-04-28 | 17.30 |
| 2016-04-27 | 15.30 |
| 2016-04-26 | 15.30 |
| 2016-04-25 | 15.80 |
| 2016-04-22 | 15.80 |
| 2016-04-21 | 15.80 |
| 2016-04-20 | 15.30 |
| 2016-04-19 | 14.80 |
| 2016-04-18 | 15.30 |
| 2016-04-15 | 20.31 |
| 2016-04-14 | 19.31 |
| 2016-04-13 | 20.81 |
| 2016-04-12 | 17.30 |
| 2016-04-11 | 15.80 |
| 2016-04-08 | 12.79 |
| 2016-04-07 | 14.30 |
| 2016-04-06 | 18.81 |
| 2016-04-05 | 18.31 |
| 2016-04-01 | 21.31 |
| 2016-03-31 | 21.82 |
| 2016-03-30 | 22.82 |
| 2016-03-29 | 18.81 |
| 2016-03-24 | 21.31 |
| 2016-03-23 | 22.32 |
| 2016-03-22 | 22.82 |
| 2016-03-21 | 22.82 |
| 2016-03-18 | 20.81 |
| 2016-03-17 | 12.29 |
| 2016-03-16 | 9.28 |
| 2016-03-15 | 15.80 |
| 2016-03-14 | 20.31 |
| 2016-03-11 | 14.80 |
| 2016-03-10 | 13.80 |
| 2016-03-09 | 14.30 |
| 2016-03-08 | 17.30 |
| 2016-03-07 | 19.81 |
| 2016-03-04 | 20.81 |
| 2016-03-03 | 20.31 |
| 2016-03-02 | 24.82 |
| 2016-03-01 | 20.81 |
| 2016-02-29 | 20.31 |
| 2016-02-26 | 19.81 |
| 2016-02-25 | 19.31 |
| 2016-02-24 | 22.32 |
| 2016-02-23 | 21.82 |
| 2016-02-22 | 22.32 |
| 2016-02-19 | 15.80 |
| 2016-02-18 | 15.30 |
| 2016-02-17 | 12.79 |
| 2016-02-16 | 11.79 |
| 2016-02-15 | 7.28 |
| 2016-02-12 | 4.77 |
| 2016-02-11 | 9.28 |
| 2016-02-05 | 12.79 |
| 2016-02-04 | 13.29 |
| 2016-02-03 | 14.30 |
| 2016-02-02 | 15.30 |
| 2016-02-01 | 12.29 |
| 2016-01-29 | 15.30 |
| 2016-01-28 | 6.28 |
| 2016-01-27 | 5.27 |
| 2016-01-26 | 6.28 |
| 2016-01-25 | 12.29 |
| 2016-01-22 | 12.79 |
| 2016-01-21 | 7.28 |
| 2016-01-20 | 13.80 |
| 2016-01-19 | 22.32 |
| 2016-01-18 | 12.79 |
| 2016-01-15 | 12.79 |
| 2016-01-14 | 16.30 |
| 2016-01-13 | 15.30 |
| 2016-01-12 | 21.31 |
| 2016-01-11 | 21.82 |
| 2016-01-08 | 30.34 |
| 2016-01-07 | 29.34 |
| 2016-01-06 | 41.87 |
| 2016-01-05 | 41.37 |
| 2016-01-04 | 43.37 |
| 2015-12-31 | 50.39 |
| 2015-12-30 | 45.88 |
| 2015-12-29 | 45.88 |
| 2015-12-28 | 44.88 |
| 2015-12-24 | 45.38 |
| 2015-12-23 | 42.87 |
| 2015-12-22 | 42.37 |
| 2015-12-21 | 41.87 |
| 2015-12-18 | 44.88 |
| 2015-12-17 | 44.37 |
| 2015-12-16 | 41.37 |
| 2015-12-15 | 34.85 |
| 2015-12-14 | 32.34 |
| 2015-12-11 | 27.33 |
| 2015-12-10 | 27.33 |
| 2015-12-09 | 30.34 |
| 2015-12-08 | 32.34 |
| 2015-12-07 | 35.85 |
| 2015-12-04 | 39.86 |
| 2015-12-03 | 44.37 |
| 2015-12-02 | 45.38 |
| 2015-12-01 | 45.38 |
| 2015-11-30 | 41.37 |
| 2015-11-27 | 40.87 |
| 2015-11-26 | 46.88 |
| 2015-11-25 | 50.39 |
| 2015-11-24 | 50.39 |
| 2015-11-23 | 55.40 |
| 2015-11-20 | 55.90 |
| 2015-11-19 | 47.38 |
| 2015-11-18 | 42.87 |
| 2015-11-17 | 41.37 |
| 2015-11-16 | 42.87 |
| 2015-11-13 | 45.38 |
| 2015-11-12 | 49.89 |
| 2015-11-11 | 46.38 |
| 2015-11-10 | 42.87 |
| 2015-11-09 | 49.39 |
| 2015-11-06 | 47.88 |
| 2015-11-05 | 38.86 |
| 2015-11-04 | 38.86 |
| 2015-11-03 | 27.33 |
| 2015-11-02 | 28.33 |
| 2015-10-30 | 32.84 |
| 2015-10-29 | 34.85 |
| 2015-10-28 | 32.34 |
| 2015-10-27 | 36.86 |
| 2015-10-26 | 38.86 |
| 2015-10-23 | 42.37 |
| 2015-10-22 | 44.88 |
| 2015-10-20 | 48.89 |
| 2015-10-19 | 36.86 |
| 2015-10-16 | 29.34 |
| 2015-10-15 | 29.34 |
| 2015-10-14 | 29.34 |
| 2015-10-13 | 26.83 |
| 2015-10-12 | 28.83 |
| 2015-10-09 | 30.84 |
| 2015-10-08 | 29.84 |
| 2015-10-07 | 31.84 |
| 2015-10-06 | 28.83 |
| 2015-10-05 | 32.34 |
| 2015-10-02 | 26.33 |
| 2015-09-30 | 20.81 |
| 2015-09-29 | 19.81 |
| 2015-09-25 | 23.32 |
| 2015-09-24 | 20.31 |
| 2015-09-23 | 22.32 |
| 2015-09-22 | 26.33 |
| 2015-09-21 | 27.83 |
| 2015-09-18 | 27.83 |
| 2015-09-17 | 15.30 |
| 2015-09-16 | 14.30 |
| 2015-09-15 | 7.78 |
| 2015-09-14 | 10.29 |
| 2015-09-11 | 18.31 |
| 2015-09-10 | 14.80 |
| 2015-09-09 | 17.81 |
| 2015-09-08 | 15.30 |
| 2015-09-07 | 7.78 |
| 2015-09-04 | 8.78 |
| 2015-09-02 | 9.28 |
| 2015-09-01 | 10.79 |
| 2015-08-31 | 14.80 |
| 2015-08-28 | 15.30 |
| 2015-08-27 | 17.30 |
| 2015-08-26 | 12.29 |
| 2015-08-25 | 6.28 |
| 2015-08-24 | 1.26 |
| 2015-08-21 | 17.30 |
| 2015-08-20 | 21.31 |
| 2015-08-19 | 30.34 |
| 2015-08-18 | 35.35 |
| 2015-08-17 | 35.85 |
| 2015-08-14 | 36.86 |
| 2015-08-13 | 38.86 |
| 2015-08-12 | 35.35 |
| 2015-08-11 | 38.36 |
| 2015-08-10 | 43.87 |
| 2015-08-07 | 32.34 |
| 2015-08-06 | 25.83 |
| 2015-08-05 | 24.82 |
| 2015-08-04 | 24.32 |
| 2015-08-03 | 23.82 |
| 2015-07-31 | 32.84 |
| 2015-07-30 | 31.34 |
| 2015-07-29 | 35.85 |
| 2015-07-28 | 34.35 |
| 2015-07-27 | 28.33 |
| 2015-07-24 | 45.88 |
| 2015-07-23 | 49.89 |
| 2015-07-22 | 44.88 |
| 2015-07-21 | 51.89 |
| 2015-07-20 | 56.41 |
| 2015-07-17 | 55.40 |
| 2015-07-16 | 56.91 |
| 2015-07-15 | 51.89 |
| 2015-07-14 | 64.93 |
| 2015-07-13 | 60.42 |
| 2015-07-10 | 53.40 |
| 2015-07-09 | 49.39 |
| 2015-07-08 | 3.77 |
| 2015-07-07 | 7.28 |
| 2015-07-06 | 48.89 |
| 2015-07-03 | 71.14 |
| 2015-07-02 | 87.06 |
| 2015-06-30 | 101.00 |
| 2015-06-29 | 82.59 |
| 2015-06-26 | 112.94 |
| 2015-06-25 | 124.88 |
| 2015-06-24 | 124.88 |
| 2015-06-23 | 113.43 |
| 2015-06-22 | 112.44 |
| 2015-06-19 | 100.50 |
| 2015-06-18 | 108.46 |
| 2015-06-17 | 105.47 |
| 2015-06-16 | 100.50 |
| 2015-06-15 | 96.52 |
| 2015-06-12 | 101.00 |
| 2015-06-11 | 77.11 |
| 2015-06-10 | 77.61 |
| 2015-06-09 | 75.12 |
| 2015-06-08 | 82.09 |
| 2015-06-05 | 93.03 |
| 2015-06-04 | 99.00 |
| 2015-06-03 | 99.50 |
| 2015-06-02 | 109.45 |
| 2015-06-01 | 117.91 |
| 2015-05-29 | 123.38 |
| 2015-05-28 | 122.39 |
| 2015-05-27 | 125.37 |
| 2015-05-26 | 128.36 |
| 2015-05-22 | 123.38 |
| 2015-05-21 | 128.86 |
| 2015-05-20 | 138.31 |
| 2015-05-19 | 129.85 |
| 2015-05-18 | 121.39 |
| 2015-05-15 | 112.44 |
| 2015-05-14 | 107.96 |
| 2015-05-13 | 109.95 |
| 2015-05-12 | 105.97 |
| 2015-05-11 | 102.49 |
| 2015-05-08 | 93.03 |
| 2015-05-07 | 83.08 |
| 2015-05-06 | 86.07 |
| 2015-05-05 | 91.54 |
| 2015-05-04 | 101.99 |
| 2015-04-30 | 99.00 |
| 2015-04-29 | 99.00 |
| 2015-04-28 | 108.96 |
| 2015-04-27 | 99.00 |
| 2015-04-24 | 89.05 |
| 2015-04-23 | 63.68 |
| 2015-04-22 | 68.66 |
| 2015-04-21 | 64.18 |
| 2015-04-20 | 57.71 |
| 2015-04-17 | 67.66 |
| 2015-04-16 | 71.64 |
| 2015-04-15 | 65.67 |
| 2015-04-14 | 79.10 |
| 2015-04-13 | 77.61 |
| 2015-04-10 | 68.16 |
| 2015-04-09 | 64.68 |
| 2015-04-08 | 65.67 |
| 2015-04-02 | 33.83 |
| 2015-04-01 | 26.87 |
| 2015-03-31 | 13.43 |
| 2015-03-30 | 13.93 |
| 2015-03-27 | 9.45 |
| 2015-03-26 | 10.95 |
| 2015-03-25 | 9.45 |
| 2015-03-24 | 5.97 |
| 2015-03-23 | 3.98 |
| 2015-03-20 | -2.49 |
| 2015-03-19 | 0.50 |
| 2015-03-18 | 1.00 |
| 2015-03-17 | -2.49 |
| 2015-03-16 | 1.00 |
| 2015-03-13 | 0.50 |
| 2015-03-12 | 1.49 |
| 2015-03-11 | 4.98 |
| 2015-03-10 | 6.47 |
| 2015-03-09 | 4.98 |
| 2015-03-06 | -3.48 |
| 2015-03-05 | -3.48 |
| 2015-03-04 | -3.98 |
| 2015-03-03 | -5.97 |
| 2015-03-02 | -2.99 |
| 2015-02-27 | -4.48 |
| 2015-02-26 | -5.47 |
| 2015-02-25 | -3.98 |
| 2015-02-24 | -2.99 |
| 2015-02-23 | -2.99 |
| 2015-02-18 | -3.48 |
| 2015-02-17 | -3.48 |
| 2015-02-16 | -2.49 |
| 2015-02-13 | -1.00 |
| 2015-02-12 | -4.98 |
| 2015-02-11 | -1.49 |
| 2015-02-10 | -3.48 |
| 2015-02-09 | -2.49 |
| 2015-02-06 | -1.00 |
| 2015-02-05 | -8.96 |
| 2015-02-04 | -5.97 |
| 2015-02-03 | -3.48 |
| 2015-02-02 | -6.47 |
| 2015-01-30 | -11.44 |
| 2015-01-29 | -10.45 |
| 2015-01-28 | -10.95 |
| 2015-01-27 | -15.92 |
| 2015-01-26 | -16.42 |
| 2015-01-23 | -14.93 |
| 2015-01-22 | -12.94 |
| 2015-01-21 | -14.93 |
| 2015-01-20 | -16.92 |
| 2015-01-19 | -16.42 |
| 2015-01-16 | -14.93 |
| 2015-01-15 | -10.95 |
| 2015-01-14 | -12.44 |
| 2015-01-13 | -9.95 |
| 2015-01-12 | -9.95 |
| 2015-01-09 | -8.46 |
| 2015-01-08 | -8.96 |
| 2015-01-07 | -6.47 |
| 2015-01-06 | -9.95 |
| 2015-01-05 | -12.94 |
| 2015-01-02 | -11.44 |
| 2014-12-31 | -6.97 |
| 2014-12-30 | -13.93 |
| 2014-12-29 | -14.43 |
| 2014-12-24 | -14.43 |
| 2014-12-23 | -15.92 |
| 2014-12-22 | -15.92 |
| 2014-12-19 | -15.42 |
| 2014-12-18 | -16.92 |
| 2014-12-17 | -16.92 |
| 2014-12-16 | -13.43 |
| 2014-12-15 | -9.45 |
| 2014-12-12 | -8.46 |
| 2014-12-11 | -7.96 |
| 2014-12-10 | -8.96 |
| 2014-12-09 | -10.45 |
| 2014-12-08 | -6.97 |
| 2014-12-05 | -4.48 |
| 2014-12-04 | -2.99 |
| 2014-12-03 | -1.00 |
| 2014-12-02 | 1.49 |
| 2014-12-01 | -2.99 |
| 2014-11-28 | 6.97 |
| 2014-11-27 | 5.97 |
| 2014-11-26 | 4.48 |
| 2014-11-25 | 2.49 |
| 2014-11-24 | 4.98 |
| 2014-11-21 | 7.46 |
| 2014-11-20 | 7.46 |
| 2014-11-19 | 7.46 |
| 2014-11-18 | 6.97 |
| 2014-11-17 | 8.96 |
| 2014-11-14 | 16.92 |
| 2014-11-13 | 21.89 |
| 2014-11-12 | 14.93 |
| 2014-11-11 | 12.94 |
| 2014-11-10 | 10.95 |
| 2014-11-07 | 12.94 |
| 2014-11-06 | 8.96 |
| 2014-11-05 | 11.94 |
| 2014-11-04 | 8.96 |
| 2014-11-03 | 16.42 |
| 2014-10-31 | 21.39 |
| 2014-10-30 | 22.89 |
| 2014-10-29 | 24.38 |
| 2014-10-28 | 21.89 |
| 2014-10-27 | 23.88 |
| 2014-10-24 | 24.38 |
| 2014-10-23 | 19.90 |
| 2014-10-22 | 20.90 |
| 2014-10-21 | 18.41 |
| 2014-10-20 | 19.40 |
| 2014-10-17 | 22.39 |
| 2014-10-16 | 22.89 |
| 2014-10-15 | 24.38 |
| 2014-10-14 | 27.86 |
| 2014-10-13 | 28.36 |
| 2014-10-10 | 28.86 |
| 2014-10-09 | 32.34 |
| 2014-10-08 | 32.84 |
| 2014-10-07 | 35.82 |
| 2014-10-06 | 36.32 |
| 2014-10-03 | 34.33 |
| 2014-09-30 | 28.36 |
| 2014-09-29 | 14.43 |
| 2014-09-26 | 6.47 |
| 2014-09-25 | 6.47 |
| 2014-09-24 | 9.45 |
| 2014-09-23 | 6.97 |
| 2014-09-22 | 1.99 |
| 2014-09-19 | 3.48 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy