Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -66.86 |
| 2021-04-30 | -66.86 |
| 2021-04-29 | -66.86 |
| 2021-04-28 | -66.86 |
| 2021-04-27 | -66.86 |
| 2021-04-26 | -66.86 |
| 2021-04-23 | -66.86 |
| 2021-04-22 | -66.86 |
| 2021-04-21 | -66.86 |
| 2021-04-20 | -66.86 |
| 2021-04-19 | -66.86 |
| 2021-04-16 | -66.86 |
| 2021-04-15 | -66.86 |
| 2021-04-14 | -66.86 |
| 2021-04-13 | -66.86 |
| 2021-04-12 | -66.86 |
| 2021-04-09 | -66.86 |
| 2021-04-08 | -66.86 |
| 2021-04-07 | -66.86 |
| 2021-04-01 | -66.86 |
| 2021-03-31 | -66.86 |
| 2021-03-30 | -66.86 |
| 2021-03-29 | -66.86 |
| 2021-03-26 | -66.86 |
| 2021-03-25 | -66.86 |
| 2021-03-24 | -66.86 |
| 2021-03-23 | -66.86 |
| 2021-03-22 | -66.86 |
| 2021-03-19 | -66.86 |
| 2021-03-18 | -66.86 |
| 2021-03-17 | -66.86 |
| 2021-03-16 | -66.86 |
| 2021-03-15 | -66.86 |
| 2021-03-12 | -66.86 |
| 2021-03-11 | -66.86 |
| 2021-03-10 | -66.86 |
| 2021-03-09 | -66.86 |
| 2021-03-08 | -66.86 |
| 2021-03-05 | -66.86 |
| 2021-03-04 | -66.86 |
| 2021-03-03 | -66.86 |
| 2021-03-02 | -66.86 |
| 2021-03-01 | -66.86 |
| 2021-02-26 | -66.86 |
| 2021-02-25 | -66.86 |
| 2021-02-24 | -66.86 |
| 2021-02-23 | -66.86 |
| 2021-02-22 | -66.86 |
| 2021-02-19 | -66.86 |
| 2021-02-18 | -66.86 |
| 2021-02-17 | -66.86 |
| 2021-02-16 | -66.86 |
| 2021-02-11 | -66.86 |
| 2021-02-10 | -66.86 |
| 2021-02-09 | -66.86 |
| 2021-02-08 | -66.86 |
| 2021-02-05 | -66.86 |
| 2021-02-04 | -66.86 |
| 2021-02-03 | -66.86 |
| 2021-02-02 | -66.86 |
| 2021-02-01 | -66.86 |
| 2021-01-29 | -66.86 |
| 2021-01-28 | -66.86 |
| 2021-01-27 | -66.86 |
| 2021-01-26 | -66.86 |
| 2021-01-25 | -66.86 |
| 2021-01-22 | -66.86 |
| 2021-01-21 | -66.86 |
| 2021-01-20 | -66.86 |
| 2021-01-19 | -66.86 |
| 2021-01-18 | -66.86 |
| 2021-01-15 | -66.86 |
| 2021-01-14 | -66.86 |
| 2021-01-13 | -66.86 |
| 2021-01-12 | -66.86 |
| 2021-01-11 | -66.86 |
| 2021-01-08 | -66.86 |
| 2021-01-07 | -66.86 |
| 2021-01-06 | -66.86 |
| 2021-01-05 | -66.86 |
| 2021-01-04 | -66.86 |
| 2020-12-31 | -66.86 |
| 2020-12-30 | -66.86 |
| 2020-12-29 | -66.86 |
| 2020-12-28 | -66.86 |
| 2020-12-24 | -66.86 |
| 2020-12-23 | -66.86 |
| 2020-12-22 | -66.86 |
| 2020-12-21 | -66.86 |
| 2020-12-18 | -66.86 |
| 2020-12-17 | -66.86 |
| 2020-12-16 | -66.86 |
| 2020-12-15 | -66.86 |
| 2020-12-14 | -66.86 |
| 2020-12-11 | -66.86 |
| 2020-12-10 | -66.86 |
| 2020-12-09 | -66.86 |
| 2020-12-08 | -66.86 |
| 2020-12-07 | -66.86 |
| 2020-12-04 | -66.86 |
| 2020-12-03 | -66.86 |
| 2020-12-02 | -66.86 |
| 2020-12-01 | -66.86 |
| 2020-11-30 | -66.86 |
| 2020-11-27 | -66.86 |
| 2020-11-26 | -66.86 |
| 2020-11-25 | -66.86 |
| 2020-11-24 | -66.86 |
| 2020-11-23 | -66.86 |
| 2020-11-20 | -66.86 |
| 2020-11-19 | -66.86 |
| 2020-11-18 | -66.86 |
| 2020-11-17 | -66.86 |
| 2020-11-16 | -66.86 |
| 2020-11-13 | -66.86 |
| 2020-11-12 | -66.86 |
| 2020-11-11 | -66.86 |
| 2020-11-10 | -66.86 |
| 2020-11-09 | -66.86 |
| 2020-11-06 | -66.86 |
| 2020-11-05 | -66.86 |
| 2020-11-04 | -66.86 |
| 2020-11-03 | -66.86 |
| 2020-11-02 | -66.86 |
| 2020-10-30 | -66.86 |
| 2020-10-29 | -66.86 |
| 2020-10-28 | -66.86 |
| 2020-10-27 | -66.86 |
| 2020-10-23 | -66.86 |
| 2020-10-22 | -66.86 |
| 2020-10-21 | -66.86 |
| 2020-10-20 | -66.86 |
| 2020-10-19 | -66.86 |
| 2020-10-16 | -66.86 |
| 2020-10-15 | -66.86 |
| 2020-10-14 | -66.86 |
| 2020-10-12 | -66.86 |
| 2020-10-09 | -66.86 |
| 2020-10-08 | -66.86 |
| 2020-10-07 | -66.86 |
| 2020-10-06 | -66.86 |
| 2020-10-05 | -66.86 |
| 2020-09-30 | -66.86 |
| 2020-09-29 | -66.86 |
| 2020-09-28 | -66.86 |
| 2020-09-25 | -66.86 |
| 2020-09-24 | -66.86 |
| 2020-09-23 | -66.86 |
| 2020-09-22 | -66.86 |
| 2020-09-21 | -66.86 |
| 2020-09-18 | -66.86 |
| 2020-09-17 | -66.86 |
| 2020-09-16 | -66.86 |
| 2020-09-15 | -66.86 |
| 2020-09-14 | -66.86 |
| 2020-09-11 | -66.86 |
| 2020-09-10 | -66.86 |
| 2020-09-09 | -66.86 |
| 2020-09-08 | -66.86 |
| 2020-09-07 | -66.86 |
| 2020-09-04 | -66.86 |
| 2020-09-03 | -66.86 |
| 2020-09-02 | -66.86 |
| 2020-09-01 | -66.86 |
| 2020-08-31 | -66.86 |
| 2020-08-28 | -66.86 |
| 2020-08-27 | -66.86 |
| 2020-08-26 | -66.86 |
| 2020-08-25 | -66.86 |
| 2020-08-24 | -66.86 |
| 2020-08-21 | -66.86 |
| 2020-08-20 | -66.86 |
| 2020-08-19 | -66.86 |
| 2020-08-18 | -66.86 |
| 2020-08-17 | -66.86 |
| 2020-08-14 | -66.86 |
| 2020-08-13 | -66.86 |
| 2020-08-12 | -66.86 |
| 2020-08-11 | -66.86 |
| 2020-08-10 | -66.86 |
| 2020-08-07 | -66.86 |
| 2020-08-06 | -66.86 |
| 2020-08-05 | -66.86 |
| 2020-08-04 | -66.86 |
| 2020-08-03 | -66.86 |
| 2020-07-31 | -66.86 |
| 2020-07-30 | -66.86 |
| 2020-07-29 | -66.86 |
| 2020-07-28 | -66.86 |
| 2020-07-27 | -66.86 |
| 2020-07-24 | -66.86 |
| 2020-07-23 | -66.86 |
| 2020-07-22 | -66.86 |
| 2020-07-21 | -66.86 |
| 2020-07-20 | -66.86 |
| 2020-07-17 | -66.86 |
| 2020-07-16 | -66.86 |
| 2020-07-15 | -66.86 |
| 2020-07-14 | -66.86 |
| 2020-07-13 | -66.86 |
| 2020-07-10 | -66.86 |
| 2020-07-09 | -66.86 |
| 2020-07-08 | -66.86 |
| 2020-07-07 | -66.86 |
| 2020-07-06 | -66.86 |
| 2020-07-03 | -66.86 |
| 2020-07-02 | -66.86 |
| 2020-06-30 | -66.86 |
| 2020-06-29 | -66.86 |
| 2020-06-26 | -66.86 |
| 2020-06-24 | -66.86 |
| 2020-06-23 | -66.86 |
| 2020-06-22 | -66.86 |
| 2020-06-19 | -66.86 |
| 2020-06-18 | -66.86 |
| 2020-06-17 | -66.86 |
| 2020-06-16 | -66.86 |
| 2020-06-15 | -66.86 |
| 2020-06-12 | -66.86 |
| 2020-06-11 | -66.86 |
| 2020-06-10 | -66.86 |
| 2020-06-09 | -66.86 |
| 2020-06-08 | -66.86 |
| 2020-06-05 | -66.86 |
| 2020-06-04 | -66.86 |
| 2020-06-03 | -66.86 |
| 2020-06-02 | -66.86 |
| 2020-06-01 | -66.86 |
| 2020-05-29 | -66.86 |
| 2020-05-28 | -66.86 |
| 2020-05-27 | -66.86 |
| 2020-05-26 | -66.86 |
| 2020-05-25 | -66.86 |
| 2020-05-22 | -66.86 |
| 2020-05-21 | -66.86 |
| 2020-05-20 | -66.86 |
| 2020-05-19 | -66.86 |
| 2020-05-18 | -66.86 |
| 2020-05-15 | -66.86 |
| 2020-05-14 | -66.86 |
| 2020-05-13 | -66.86 |
| 2020-05-12 | -66.86 |
| 2020-05-11 | -66.86 |
| 2020-05-08 | -66.86 |
| 2020-05-07 | -66.86 |
| 2020-05-06 | -66.86 |
| 2020-05-05 | -66.86 |
| 2020-05-04 | -66.86 |
| 2020-04-29 | -66.86 |
| 2020-04-28 | -66.86 |
| 2020-04-27 | -66.86 |
| 2020-04-24 | -66.86 |
| 2020-04-23 | -66.86 |
| 2020-04-22 | -66.86 |
| 2020-04-21 | -66.86 |
| 2020-04-20 | -66.86 |
| 2020-04-17 | -66.86 |
| 2020-04-16 | -66.86 |
| 2020-04-15 | -66.86 |
| 2020-04-14 | -66.86 |
| 2020-04-09 | -66.86 |
| 2020-04-08 | -66.86 |
| 2020-04-07 | -66.86 |
| 2020-04-06 | -66.86 |
| 2020-04-03 | -66.86 |
| 2020-04-02 | -66.86 |
| 2020-04-01 | -66.86 |
| 2020-03-31 | -66.86 |
| 2020-03-30 | -66.86 |
| 2020-03-27 | -66.86 |
| 2020-03-26 | -66.86 |
| 2020-03-25 | -66.86 |
| 2020-03-24 | -66.86 |
| 2020-03-23 | -66.86 |
| 2020-03-20 | -66.86 |
| 2020-03-19 | -66.86 |
| 2020-03-18 | -66.86 |
| 2020-03-17 | -66.86 |
| 2020-03-16 | -66.86 |
| 2020-03-13 | -66.86 |
| 2020-03-12 | -66.86 |
| 2020-03-11 | -66.86 |
| 2020-03-10 | -66.86 |
| 2020-03-09 | -66.86 |
| 2020-03-06 | -66.86 |
| 2020-03-05 | -66.86 |
| 2020-03-04 | -66.86 |
| 2020-03-03 | -66.86 |
| 2020-03-02 | -66.86 |
| 2020-02-28 | -66.86 |
| 2020-02-27 | -66.86 |
| 2020-02-26 | -66.86 |
| 2020-02-25 | -66.86 |
| 2020-02-24 | -66.86 |
| 2020-02-21 | -66.86 |
| 2020-02-20 | -66.86 |
| 2020-02-19 | -66.86 |
| 2020-02-18 | -66.86 |
| 2020-02-17 | -66.86 |
| 2020-02-14 | -66.86 |
| 2020-02-13 | -66.86 |
| 2020-02-12 | -66.86 |
| 2020-02-11 | -66.86 |
| 2020-02-10 | -66.86 |
| 2020-02-07 | -66.86 |
| 2020-02-06 | -66.86 |
| 2020-02-05 | -66.86 |
| 2020-02-04 | -66.86 |
| 2020-02-03 | -66.86 |
| 2020-01-31 | -66.86 |
| 2020-01-30 | -66.86 |
| 2020-01-29 | -66.86 |
| 2020-01-24 | -66.86 |
| 2020-01-23 | -66.86 |
| 2020-01-22 | -66.86 |
| 2020-01-21 | -66.86 |
| 2020-01-20 | -66.86 |
| 2020-01-17 | -66.86 |
| 2020-01-16 | -66.86 |
| 2020-01-15 | -66.86 |
| 2020-01-14 | -66.86 |
| 2020-01-13 | -66.86 |
| 2020-01-10 | -66.86 |
| 2020-01-09 | -66.86 |
| 2020-01-08 | -66.86 |
| 2020-01-07 | -66.86 |
| 2020-01-06 | -66.86 |
| 2020-01-03 | -66.86 |
| 2020-01-02 | -66.86 |
| 2019-12-31 | -66.86 |
| 2019-12-30 | -66.86 |
| 2019-12-27 | -66.86 |
| 2019-12-24 | -66.86 |
| 2019-12-23 | -66.86 |
| 2019-12-20 | -66.86 |
| 2019-12-19 | -66.86 |
| 2019-12-18 | -66.86 |
| 2019-12-17 | -66.86 |
| 2019-12-16 | -66.86 |
| 2019-12-13 | -66.86 |
| 2019-12-12 | -66.86 |
| 2019-12-11 | -66.86 |
| 2019-12-10 | -66.86 |
| 2019-12-09 | -66.86 |
| 2019-12-06 | -66.86 |
| 2019-12-05 | -66.86 |
| 2019-12-04 | -66.86 |
| 2019-12-03 | -66.86 |
| 2019-12-02 | -66.86 |
| 2019-11-29 | -66.86 |
| 2019-11-28 | -66.86 |
| 2019-11-27 | -66.86 |
| 2019-11-26 | -66.86 |
| 2019-11-25 | -66.86 |
| 2019-11-22 | -66.86 |
| 2019-11-21 | -66.86 |
| 2019-11-20 | -66.86 |
| 2019-11-19 | -66.86 |
| 2019-11-18 | -66.86 |
| 2019-11-15 | -66.86 |
| 2019-11-14 | -66.86 |
| 2019-11-13 | -66.86 |
| 2019-11-12 | -66.86 |
| 2019-11-11 | -66.86 |
| 2019-11-08 | -66.86 |
| 2019-11-07 | -66.86 |
| 2019-11-06 | -66.86 |
| 2019-11-05 | -66.86 |
| 2019-11-04 | -66.86 |
| 2019-11-01 | -66.86 |
| 2019-10-31 | -66.86 |
| 2019-10-30 | -66.86 |
| 2019-10-29 | -66.86 |
| 2019-10-28 | -66.86 |
| 2019-10-25 | -66.86 |
| 2019-10-24 | -66.86 |
| 2019-10-23 | -66.86 |
| 2019-10-22 | -66.86 |
| 2019-10-21 | -66.86 |
| 2019-10-18 | -66.86 |
| 2019-10-17 | -66.86 |
| 2019-10-16 | -66.86 |
| 2019-10-15 | -66.86 |
| 2019-10-14 | -66.86 |
| 2019-10-11 | -66.86 |
| 2019-10-10 | -66.86 |
| 2019-10-09 | -66.86 |
| 2019-10-08 | -66.86 |
| 2019-10-04 | -66.86 |
| 2019-10-03 | -66.86 |
| 2019-10-02 | -66.86 |
| 2019-09-30 | -66.86 |
| 2019-09-27 | -66.86 |
| 2019-09-26 | -66.86 |
| 2019-09-25 | -66.86 |
| 2019-09-24 | -66.86 |
| 2019-09-23 | -66.86 |
| 2019-09-20 | -66.86 |
| 2019-09-19 | -66.86 |
| 2019-09-18 | -66.86 |
| 2019-09-17 | -66.86 |
| 2019-09-16 | -66.86 |
| 2019-09-13 | -66.86 |
| 2019-09-12 | -66.86 |
| 2019-09-11 | -66.86 |
| 2019-09-10 | -66.86 |
| 2019-09-09 | -66.86 |
| 2019-09-06 | -66.86 |
| 2019-09-05 | -66.86 |
| 2019-09-04 | -66.86 |
| 2019-09-03 | -66.86 |
| 2019-09-02 | -66.86 |
| 2019-08-30 | -66.86 |
| 2019-08-29 | -66.86 |
| 2019-08-28 | -66.86 |
| 2019-08-27 | -66.86 |
| 2019-08-26 | -66.86 |
| 2019-08-23 | -66.86 |
| 2019-08-22 | -66.86 |
| 2019-08-21 | -66.86 |
| 2019-08-20 | -66.86 |
| 2019-08-19 | -66.86 |
| 2019-08-16 | -66.86 |
| 2019-08-15 | -66.86 |
| 2019-08-14 | -66.86 |
| 2019-08-13 | -66.86 |
| 2019-08-12 | -66.86 |
| 2019-08-09 | -66.86 |
| 2019-08-08 | -66.86 |
| 2019-08-07 | -66.86 |
| 2019-08-06 | -66.86 |
| 2019-08-05 | -66.86 |
| 2019-08-02 | -66.86 |
| 2019-08-01 | -66.86 |
| 2019-07-31 | -66.86 |
| 2019-07-30 | -66.86 |
| 2019-07-29 | -66.86 |
| 2019-07-26 | -66.86 |
| 2019-07-25 | -66.86 |
| 2019-07-24 | -66.86 |
| 2019-07-23 | -66.86 |
| 2019-07-22 | -66.86 |
| 2019-07-19 | -66.86 |
| 2019-07-18 | -66.86 |
| 2019-07-17 | -66.86 |
| 2019-07-16 | -66.86 |
| 2019-07-15 | -66.86 |
| 2019-07-12 | -66.86 |
| 2019-07-11 | -66.86 |
| 2019-07-10 | -66.86 |
| 2019-07-09 | -66.86 |
| 2019-07-08 | -66.86 |
| 2019-07-05 | -66.86 |
| 2019-07-04 | -66.86 |
| 2019-07-03 | -66.86 |
| 2019-07-02 | -66.86 |
| 2019-06-28 | -66.86 |
| 2019-06-27 | -66.86 |
| 2019-06-26 | -66.86 |
| 2019-06-25 | -66.86 |
| 2019-06-24 | -66.86 |
| 2019-06-21 | -66.86 |
| 2019-06-20 | -66.86 |
| 2019-06-19 | -66.86 |
| 2019-06-18 | -66.86 |
| 2019-06-17 | -66.86 |
| 2019-06-14 | -66.86 |
| 2019-06-13 | -66.86 |
| 2019-06-12 | -66.86 |
| 2019-06-11 | -66.86 |
| 2019-06-10 | -66.86 |
| 2019-06-06 | -66.86 |
| 2019-06-05 | -66.86 |
| 2019-06-04 | -66.86 |
| 2019-06-03 | -66.86 |
| 2019-05-31 | -66.86 |
| 2019-05-30 | -66.86 |
| 2019-05-29 | -66.86 |
| 2019-05-28 | -66.86 |
| 2019-05-27 | -66.86 |
| 2019-05-24 | -66.86 |
| 2019-05-23 | -66.86 |
| 2019-05-22 | -66.86 |
| 2019-05-21 | -66.86 |
| 2019-05-20 | -66.86 |
| 2019-05-17 | -66.86 |
| 2019-05-16 | -66.86 |
| 2019-05-15 | -66.86 |
| 2019-05-14 | -66.86 |
| 2019-05-10 | -66.86 |
| 2019-05-09 | -66.86 |
| 2019-05-08 | -66.86 |
| 2019-05-07 | -66.86 |
| 2019-05-06 | -66.86 |
| 2019-05-03 | -66.86 |
| 2019-05-02 | -66.86 |
| 2019-04-30 | -66.86 |
| 2019-04-29 | -66.86 |
| 2019-04-26 | -66.86 |
| 2019-04-25 | -66.86 |
| 2019-04-24 | -66.86 |
| 2019-04-23 | -66.86 |
| 2019-04-18 | -66.86 |
| 2019-04-17 | -66.86 |
| 2019-04-16 | -66.86 |
| 2019-04-15 | -66.86 |
| 2019-04-12 | -66.86 |
| 2019-04-11 | -66.86 |
| 2019-04-10 | -66.86 |
| 2019-04-09 | -66.86 |
| 2019-04-08 | -66.86 |
| 2019-04-04 | -66.86 |
| 2019-04-03 | -66.86 |
| 2019-04-02 | -66.86 |
| 2019-04-01 | -66.86 |
| 2019-03-29 | -66.86 |
| 2019-03-28 | -66.86 |
| 2019-03-27 | -66.86 |
| 2019-03-26 | -66.86 |
| 2019-03-25 | -66.86 |
| 2019-03-22 | -66.86 |
| 2019-03-21 | -66.86 |
| 2019-03-20 | -66.86 |
| 2019-03-19 | -66.86 |
| 2019-03-18 | -66.86 |
| 2019-03-15 | -66.86 |
| 2019-03-14 | -66.86 |
| 2019-03-13 | -66.86 |
| 2019-03-12 | -66.86 |
| 2019-03-11 | -66.86 |
| 2019-03-08 | -66.86 |
| 2019-03-07 | -66.86 |
| 2019-03-06 | -66.86 |
| 2019-03-05 | -66.86 |
| 2019-03-04 | -66.86 |
| 2019-03-01 | -66.86 |
| 2019-02-28 | -66.86 |
| 2019-02-27 | -66.86 |
| 2019-02-26 | -66.86 |
| 2019-02-25 | -66.86 |
| 2019-02-22 | -66.86 |
| 2019-02-21 | -66.86 |
| 2019-02-20 | -66.86 |
| 2019-02-19 | -66.86 |
| 2019-02-18 | -66.86 |
| 2019-02-15 | -66.86 |
| 2019-02-14 | -66.86 |
| 2019-02-13 | -66.86 |
| 2019-02-12 | -66.86 |
| 2019-02-11 | -66.86 |
| 2019-02-08 | -66.86 |
| 2019-02-04 | -66.86 |
| 2019-02-01 | -66.86 |
| 2019-01-31 | -66.86 |
| 2019-01-30 | -66.86 |
| 2019-01-29 | -66.86 |
| 2019-01-28 | -66.86 |
| 2019-01-25 | -66.86 |
| 2019-01-24 | -66.86 |
| 2019-01-23 | -66.86 |
| 2019-01-22 | -66.86 |
| 2019-01-21 | -66.86 |
| 2019-01-18 | -66.86 |
| 2019-01-17 | -66.86 |
| 2019-01-16 | -66.86 |
| 2019-01-15 | -66.86 |
| 2019-01-14 | -66.86 |
| 2019-01-11 | -66.86 |
| 2019-01-10 | -66.86 |
| 2019-01-09 | -66.86 |
| 2019-01-08 | -66.86 |
| 2019-01-07 | -66.86 |
| 2019-01-04 | -66.86 |
| 2019-01-03 | -66.86 |
| 2019-01-02 | -66.86 |
| 2018-12-31 | -66.86 |
| 2018-12-28 | -66.86 |
| 2018-12-27 | -66.86 |
| 2018-12-24 | -66.86 |
| 2018-12-21 | -66.86 |
| 2018-12-20 | -66.86 |
| 2018-12-19 | -66.86 |
| 2018-12-18 | -66.86 |
| 2018-12-17 | -66.86 |
| 2018-12-14 | -66.86 |
| 2018-12-13 | -66.86 |
| 2018-12-12 | -66.86 |
| 2018-12-11 | -66.86 |
| 2018-12-10 | -66.86 |
| 2018-12-07 | -66.86 |
| 2018-12-06 | -66.86 |
| 2018-12-05 | -66.86 |
| 2018-12-04 | -66.86 |
| 2018-12-03 | -66.86 |
| 2018-11-30 | -66.86 |
| 2018-11-29 | -66.86 |
| 2018-11-28 | -66.86 |
| 2018-11-27 | -66.86 |
| 2018-11-26 | -66.86 |
| 2018-11-23 | -66.86 |
| 2018-11-22 | -66.86 |
| 2018-11-21 | -66.86 |
| 2018-11-20 | -66.86 |
| 2018-11-19 | -66.86 |
| 2018-11-16 | -66.86 |
| 2018-11-15 | -66.86 |
| 2018-11-14 | -66.86 |
| 2018-11-13 | -66.86 |
| 2018-11-12 | -66.86 |
| 2018-11-09 | -66.86 |
| 2018-11-08 | -66.86 |
| 2018-11-07 | -66.86 |
| 2018-11-06 | -66.86 |
| 2018-11-05 | -66.86 |
| 2018-11-02 | -66.86 |
| 2018-11-01 | -66.86 |
| 2018-10-31 | -66.86 |
| 2018-10-30 | -66.86 |
| 2018-10-29 | -66.86 |
| 2018-10-26 | -66.86 |
| 2018-10-25 | -66.86 |
| 2018-10-24 | -66.86 |
| 2018-10-23 | -66.86 |
| 2018-10-22 | -66.86 |
| 2018-10-19 | -66.86 |
| 2018-10-18 | -66.86 |
| 2018-10-16 | -66.86 |
| 2018-10-15 | -66.86 |
| 2018-10-12 | -66.86 |
| 2018-10-11 | -66.86 |
| 2018-10-10 | -66.86 |
| 2018-10-09 | -66.86 |
| 2018-10-08 | -66.86 |
| 2018-10-05 | -66.86 |
| 2018-10-04 | -66.86 |
| 2018-10-03 | -66.86 |
| 2018-10-02 | -66.86 |
| 2018-09-28 | -66.86 |
| 2018-09-27 | -66.86 |
| 2018-09-26 | -66.86 |
| 2018-09-24 | -66.86 |
| 2018-09-21 | -66.86 |
| 2018-09-20 | -66.86 |
| 2018-09-19 | -66.86 |
| 2018-09-18 | -66.86 |
| 2018-09-17 | -66.86 |
| 2018-09-14 | -66.86 |
| 2018-09-13 | -66.86 |
| 2018-09-12 | -66.86 |
| 2018-09-11 | -66.86 |
| 2018-09-10 | -66.86 |
| 2018-09-07 | -66.86 |
| 2018-09-06 | -66.86 |
| 2018-09-05 | -66.86 |
| 2018-09-04 | -66.86 |
| 2018-09-03 | -66.86 |
| 2018-08-31 | -66.86 |
| 2018-08-30 | -66.86 |
| 2018-08-29 | -66.86 |
| 2018-08-28 | -66.86 |
| 2018-08-27 | -66.86 |
| 2018-08-24 | -66.86 |
| 2018-08-23 | -66.86 |
| 2018-08-22 | -66.86 |
| 2018-08-21 | -66.86 |
| 2018-08-20 | -66.86 |
| 2018-08-17 | -66.86 |
| 2018-08-16 | -66.86 |
| 2018-08-15 | -66.86 |
| 2018-08-14 | -66.86 |
| 2018-08-13 | -66.86 |
| 2018-08-10 | -66.86 |
| 2018-08-09 | -66.86 |
| 2018-08-08 | -66.86 |
| 2018-08-07 | -66.86 |
| 2018-08-06 | -66.86 |
| 2018-08-03 | -66.86 |
| 2018-08-02 | -66.86 |
| 2018-08-01 | -66.86 |
| 2018-07-31 | -66.86 |
| 2018-07-30 | -66.86 |
| 2018-07-27 | -66.86 |
| 2018-07-26 | -66.86 |
| 2018-07-25 | -66.86 |
| 2018-07-24 | -66.86 |
| 2018-07-23 | -66.86 |
| 2018-07-20 | -66.86 |
| 2018-07-19 | -66.86 |
| 2018-07-18 | -66.86 |
| 2018-07-17 | -66.86 |
| 2018-07-16 | -66.86 |
| 2018-07-13 | -66.86 |
| 2018-07-12 | -66.86 |
| 2018-07-11 | -66.86 |
| 2018-07-10 | -66.86 |
| 2018-07-09 | -66.86 |
| 2018-07-06 | -66.86 |
| 2018-07-05 | -66.86 |
| 2018-07-04 | -66.86 |
| 2018-07-03 | -66.86 |
| 2018-06-29 | -66.86 |
| 2018-06-28 | -66.86 |
| 2018-06-27 | -66.86 |
| 2018-06-26 | -66.86 |
| 2018-06-25 | -66.86 |
| 2018-06-22 | -66.86 |
| 2018-06-21 | -66.86 |
| 2018-06-20 | -66.86 |
| 2018-06-19 | -66.86 |
| 2018-06-15 | -66.86 |
| 2018-06-14 | -66.86 |
| 2018-06-13 | -66.86 |
| 2018-06-12 | -66.86 |
| 2018-06-11 | -66.86 |
| 2018-06-08 | -66.86 |
| 2018-06-07 | -66.86 |
| 2018-06-06 | -66.86 |
| 2018-06-05 | -66.86 |
| 2018-06-04 | -66.86 |
| 2018-06-01 | -66.86 |
| 2018-05-31 | -66.86 |
| 2018-05-30 | -66.86 |
| 2018-05-29 | -66.86 |
| 2018-05-28 | -66.86 |
| 2018-05-25 | -66.86 |
| 2018-05-24 | -66.86 |
| 2018-05-23 | -66.86 |
| 2018-05-21 | -66.86 |
| 2018-05-18 | -66.86 |
| 2018-05-17 | -66.86 |
| 2018-05-16 | -66.86 |
| 2018-05-15 | -66.86 |
| 2018-05-14 | -66.86 |
| 2018-05-11 | -66.86 |
| 2018-05-10 | -66.86 |
| 2018-05-09 | -66.86 |
| 2018-05-08 | -66.86 |
| 2018-05-07 | -66.86 |
| 2018-05-04 | -66.86 |
| 2018-05-03 | -66.86 |
| 2018-05-02 | -66.86 |
| 2018-04-30 | -66.86 |
| 2018-04-27 | -66.86 |
| 2018-04-26 | -66.86 |
| 2018-04-25 | -66.86 |
| 2018-04-24 | -66.86 |
| 2018-04-23 | -66.86 |
| 2018-04-20 | -66.86 |
| 2018-04-19 | -66.86 |
| 2018-04-18 | -66.86 |
| 2018-04-17 | -66.86 |
| 2018-04-16 | -66.86 |
| 2018-04-13 | -66.86 |
| 2018-04-12 | -66.86 |
| 2018-04-11 | -66.86 |
| 2018-04-10 | -66.86 |
| 2018-04-09 | -66.86 |
| 2018-04-06 | -66.86 |
| 2018-04-04 | -66.86 |
| 2018-04-03 | -66.86 |
| 2018-03-29 | -66.86 |
| 2018-03-28 | -66.86 |
| 2018-03-27 | -66.86 |
| 2018-03-26 | -66.86 |
| 2018-03-23 | -66.86 |
| 2018-03-22 | -66.86 |
| 2018-03-21 | -66.86 |
| 2018-03-20 | -66.86 |
| 2018-03-19 | -66.86 |
| 2018-03-16 | -66.86 |
| 2018-03-15 | -66.86 |
| 2018-03-14 | -66.86 |
| 2018-03-13 | -66.86 |
| 2018-03-12 | -66.86 |
| 2018-03-09 | -66.86 |
| 2018-03-08 | -66.86 |
| 2018-03-07 | -66.86 |
| 2018-03-06 | -66.86 |
| 2018-03-05 | -66.86 |
| 2018-03-02 | -66.86 |
| 2018-03-01 | -66.86 |
| 2018-02-28 | -66.86 |
| 2018-02-27 | -66.86 |
| 2018-02-26 | -66.86 |
| 2018-02-23 | -66.86 |
| 2018-02-22 | -66.86 |
| 2018-02-21 | -66.86 |
| 2018-02-20 | -66.86 |
| 2018-02-15 | -66.86 |
| 2018-02-14 | -66.86 |
| 2018-02-13 | -66.86 |
| 2018-02-12 | -66.86 |
| 2018-02-09 | -66.86 |
| 2018-02-08 | -66.86 |
| 2018-02-07 | -66.86 |
| 2018-02-06 | -66.86 |
| 2018-02-05 | -66.86 |
| 2018-02-02 | -66.86 |
| 2018-02-01 | -66.86 |
| 2018-01-31 | -66.86 |
| 2018-01-30 | -66.86 |
| 2018-01-29 | -66.86 |
| 2018-01-26 | -66.86 |
| 2018-01-25 | -66.86 |
| 2018-01-24 | -66.86 |
| 2018-01-23 | -66.86 |
| 2018-01-22 | -66.86 |
| 2018-01-19 | -66.86 |
| 2018-01-18 | -66.86 |
| 2018-01-17 | -66.86 |
| 2018-01-16 | -66.86 |
| 2018-01-15 | -66.86 |
| 2018-01-12 | -66.86 |
| 2018-01-11 | -66.86 |
| 2018-01-10 | -66.86 |
| 2018-01-09 | -66.86 |
| 2018-01-08 | -66.86 |
| 2018-01-05 | -66.86 |
| 2018-01-04 | -66.86 |
| 2018-01-03 | -66.86 |
| 2018-01-02 | -66.86 |
| 2017-12-29 | -66.86 |
| 2017-12-28 | -66.86 |
| 2017-12-27 | -66.86 |
| 2017-12-22 | -66.86 |
| 2017-12-21 | -66.86 |
| 2017-12-20 | -66.86 |
| 2017-12-19 | -66.86 |
| 2017-12-18 | -66.86 |
| 2017-12-15 | -66.86 |
| 2017-12-14 | -66.86 |
| 2017-12-13 | -66.86 |
| 2017-12-12 | -66.86 |
| 2017-12-11 | -66.86 |
| 2017-12-08 | -66.86 |
| 2017-12-07 | -66.86 |
| 2017-12-06 | -64.28 |
| 2017-12-05 | -63.88 |
| 2017-12-04 | -63.88 |
| 2017-12-01 | -63.68 |
| 2017-11-30 | -64.68 |
| 2017-11-29 | -63.49 |
| 2017-11-28 | -63.49 |
| 2017-11-27 | -59.12 |
| 2017-11-24 | -55.55 |
| 2017-11-23 | -54.56 |
| 2017-11-22 | -55.94 |
| 2017-11-21 | -55.94 |
| 2017-11-20 | -54.95 |
| 2017-11-17 | -53.56 |
| 2017-11-16 | -54.56 |
| 2017-11-15 | -53.96 |
| 2017-11-14 | -52.57 |
| 2017-11-13 | -56.34 |
| 2017-11-10 | -53.56 |
| 2017-11-09 | -49.40 |
| 2017-11-08 | -49.40 |
| 2017-11-07 | -49.40 |
| 2017-11-06 | -51.38 |
| 2017-11-03 | -53.96 |
| 2017-11-02 | -61.70 |
| 2017-11-01 | -61.50 |
| 2017-10-31 | -62.49 |
| 2017-10-30 | -62.69 |
| 2017-10-27 | -62.49 |
| 2017-10-26 | -62.49 |
| 2017-10-25 | -62.30 |
| 2017-10-24 | -62.49 |
| 2017-10-23 | -62.30 |
| 2017-10-20 | -61.90 |
| 2017-10-19 | -62.30 |
| 2017-10-18 | -61.30 |
| 2017-10-17 | -60.91 |
| 2017-10-16 | -60.71 |
| 2017-10-13 | -60.71 |
| 2017-10-12 | -60.31 |
| 2017-10-11 | -60.91 |
| 2017-10-10 | -60.51 |
| 2017-10-09 | -61.10 |
| 2017-10-06 | -61.10 |
| 2017-10-04 | -61.30 |
| 2017-10-03 | -61.30 |
| 2017-09-29 | -60.71 |
| 2017-09-28 | -61.30 |
| 2017-09-27 | -61.70 |
| 2017-09-26 | -61.30 |
| 2017-09-25 | -61.30 |
| 2017-09-22 | -61.30 |
| 2017-09-21 | -61.30 |
| 2017-09-20 | -61.30 |
| 2017-09-19 | -61.90 |
| 2017-09-18 | -61.30 |
| 2017-09-15 | -61.30 |
| 2017-09-14 | -61.30 |
| 2017-09-13 | -61.30 |
| 2017-09-12 | -61.30 |
| 2017-09-11 | -61.30 |
| 2017-09-08 | -61.90 |
| 2017-09-07 | -61.50 |
| 2017-09-06 | -61.90 |
| 2017-09-05 | -62.30 |
| 2017-09-04 | -61.50 |
| 2017-09-01 | -62.89 |
| 2017-08-31 | -61.30 |
| 2017-08-30 | -62.10 |
| 2017-08-29 | -61.30 |
| 2017-08-28 | -62.30 |
| 2017-08-25 | -61.50 |
| 2017-08-24 | -61.50 |
| 2017-08-22 | -63.68 |
| 2017-08-21 | -62.10 |
| 2017-08-18 | -61.30 |
| 2017-08-17 | -61.90 |
| 2017-08-16 | -60.71 |
| 2017-08-15 | -60.11 |
| 2017-08-14 | -58.13 |
| 2017-08-11 | -58.33 |
| 2017-08-10 | -56.34 |
| 2017-08-09 | -56.74 |
| 2017-08-08 | -52.57 |
| 2017-08-07 | -53.17 |
| 2017-08-04 | -53.96 |
| 2017-08-03 | -52.57 |
| 2017-08-02 | -57.93 |
| 2017-08-01 | -60.31 |
| 2017-07-31 | -64.87 |
| 2017-07-28 | -64.68 |
| 2017-07-27 | -64.68 |
| 2017-07-26 | -64.68 |
| 2017-07-25 | -65.67 |
| 2017-07-24 | -65.07 |
| 2017-07-21 | -64.28 |
| 2017-07-20 | -62.69 |
| 2017-07-19 | -61.10 |
| 2017-07-18 | -60.71 |
| 2017-07-17 | -60.11 |
| 2017-07-14 | -62.49 |
| 2017-07-13 | -61.50 |
| 2017-07-12 | -63.29 |
| 2017-07-11 | -64.08 |
| 2017-07-10 | -63.68 |
| 2017-07-07 | -63.88 |
| 2017-07-06 | -72.42 |
| 2017-07-05 | -75.79 |
| 2017-07-04 | -77.77 |
| 2017-07-03 | -77.58 |
| 2017-06-30 | -77.18 |
| 2017-06-29 | -76.19 |
| 2017-06-28 | -75.99 |
| 2017-06-27 | -71.82 |
| 2017-06-26 | -69.64 |
| 2017-06-23 | -68.65 |
| 2017-06-22 | -68.25 |
| 2017-06-21 | -68.05 |
| 2017-06-20 | -67.65 |
| 2017-06-19 | -69.24 |
| 2017-06-16 | -71.03 |
| 2017-06-15 | -69.44 |
| 2017-06-14 | -69.24 |
| 2017-06-13 | -69.24 |
| 2017-06-12 | -69.24 |
| 2017-06-09 | -68.84 |
| 2017-06-08 | -68.84 |
| 2017-06-07 | -69.04 |
| 2017-06-06 | -69.24 |
| 2017-06-05 | -67.26 |
| 2017-06-02 | -67.26 |
| 2017-06-01 | -67.26 |
| 2017-05-31 | -67.06 |
| 2017-05-29 | -66.46 |
| 2017-05-26 | -65.27 |
| 2017-05-25 | -64.28 |
| 2017-05-24 | -63.88 |
| 2017-05-23 | -66.46 |
| 2017-05-22 | -62.30 |
| 2017-05-19 | -61.10 |
| 2017-05-18 | -61.70 |
| 2017-05-17 | -60.51 |
| 2017-05-16 | -59.91 |
| 2017-05-15 | -57.93 |
| 2017-05-12 | -59.12 |
| 2017-05-11 | -59.91 |
| 2017-05-10 | -59.72 |
| 2017-05-09 | -59.91 |
| 2017-05-08 | -59.91 |
| 2017-05-05 | -59.72 |
| 2017-05-04 | -60.11 |
| 2017-05-02 | -60.11 |
| 2017-04-28 | -59.91 |
| 2017-04-27 | -60.11 |
| 2017-04-26 | -59.72 |
| 2017-04-25 | -59.52 |
| 2017-04-24 | -59.72 |
| 2017-04-21 | -59.32 |
| 2017-04-20 | -59.32 |
| 2017-04-19 | -59.72 |
| 2017-04-18 | -59.72 |
| 2017-04-13 | -59.72 |
| 2017-04-12 | -59.32 |
| 2017-04-11 | -59.52 |
| 2017-04-10 | -59.52 |
| 2017-04-07 | -59.32 |
| 2017-04-06 | -59.12 |
| 2017-04-05 | -59.12 |
| 2017-04-03 | -59.32 |
| 2017-03-31 | -59.32 |
| 2017-03-30 | -59.72 |
| 2017-03-29 | -57.33 |
| 2017-03-28 | -57.53 |
| 2017-03-27 | -56.94 |
| 2017-03-24 | -55.94 |
| 2017-03-23 | -56.54 |
| 2017-03-22 | -56.74 |
| 2017-03-21 | -56.34 |
| 2017-03-20 | -56.74 |
| 2017-03-17 | -56.94 |
| 2017-03-16 | -55.75 |
| 2017-03-15 | -55.94 |
| 2017-03-14 | -55.75 |
| 2017-03-13 | -56.74 |
| 2017-03-10 | -58.13 |
| 2017-03-09 | -60.11 |
| 2017-03-08 | -58.72 |
| 2017-03-07 | -58.13 |
| 2017-03-06 | -57.73 |
| 2017-03-03 | -58.13 |
| 2017-03-02 | -57.93 |
| 2017-03-01 | -57.73 |
| 2017-02-28 | -58.13 |
| 2017-02-27 | -58.33 |
| 2017-02-24 | -57.73 |
| 2017-02-23 | -57.53 |
| 2017-02-22 | -57.33 |
| 2017-02-21 | -57.14 |
| 2017-02-20 | -56.74 |
| 2017-02-17 | -56.94 |
| 2017-02-16 | -56.34 |
| 2017-02-15 | -56.74 |
| 2017-02-14 | -56.94 |
| 2017-02-13 | -56.54 |
| 2017-02-10 | -56.34 |
| 2017-02-09 | -56.34 |
| 2017-02-08 | -56.34 |
| 2017-02-07 | -55.75 |
| 2017-02-06 | -55.55 |
| 2017-02-03 | -57.53 |
| 2017-02-02 | -57.33 |
| 2017-02-01 | -57.14 |
| 2017-01-27 | -56.94 |
| 2017-01-26 | -56.74 |
| 2017-01-25 | -56.54 |
| 2017-01-24 | -56.74 |
| 2017-01-23 | -56.14 |
| 2017-01-20 | -55.75 |
| 2017-01-19 | -56.34 |
| 2017-01-18 | -56.94 |
| 2017-01-17 | -57.33 |
| 2017-01-16 | -57.53 |
| 2017-01-13 | -56.94 |
| 2017-01-12 | -56.54 |
| 2017-01-11 | -56.14 |
| 2017-01-10 | -56.14 |
| 2017-01-09 | -55.35 |
| 2017-01-06 | -54.75 |
| 2017-01-05 | -53.76 |
| 2017-01-04 | -54.36 |
| 2017-01-03 | -54.16 |
| 2016-12-30 | -54.16 |
| 2016-12-29 | -54.36 |
| 2016-12-28 | -54.16 |
| 2016-12-23 | -53.96 |
| 2016-12-22 | -53.56 |
| 2016-12-21 | -53.17 |
| 2016-12-20 | -53.36 |
| 2016-12-19 | -54.56 |
| 2016-12-16 | -53.96 |
| 2016-12-15 | -53.96 |
| 2016-12-14 | -53.56 |
| 2016-12-13 | -53.17 |
| 2016-12-12 | -53.17 |
| 2016-12-09 | -51.78 |
| 2016-12-08 | -52.17 |
| 2016-12-07 | -51.58 |
| 2016-12-06 | -51.58 |
| 2016-12-05 | -51.58 |
| 2016-12-02 | -50.59 |
| 2016-12-01 | -50.59 |
| 2016-11-30 | -49.40 |
| 2016-11-29 | -50.39 |
| 2016-11-28 | -51.38 |
| 2016-11-25 | -50.98 |
| 2016-11-24 | -51.78 |
| 2016-11-23 | -50.98 |
| 2016-11-22 | -51.18 |
| 2016-11-21 | -50.39 |
| 2016-11-18 | -49.40 |
| 2016-11-17 | -52.57 |
| 2016-11-16 | -53.76 |
| 2016-11-15 | -53.96 |
| 2016-11-14 | -54.16 |
| 2016-11-11 | -53.76 |
| 2016-11-10 | -53.76 |
| 2016-11-09 | -54.16 |
| 2016-11-08 | -52.77 |
| 2016-11-07 | -52.17 |
| 2016-11-04 | -52.57 |
| 2016-11-03 | -52.77 |
| 2016-11-02 | -52.77 |
| 2016-11-01 | -51.58 |
| 2016-10-31 | -52.37 |
| 2016-10-28 | -50.79 |
| 2016-10-27 | -49.40 |
| 2016-10-26 | -53.17 |
| 2016-10-25 | -52.77 |
| 2016-10-24 | -52.77 |
| 2016-10-20 | -52.77 |
| 2016-10-19 | -53.56 |
| 2016-10-18 | -53.76 |
| 2016-10-17 | -53.36 |
| 2016-10-14 | -52.97 |
| 2016-10-13 | -53.36 |
| 2016-10-12 | -52.57 |
| 2016-10-11 | -52.77 |
| 2016-10-07 | -51.98 |
| 2016-10-06 | -51.78 |
| 2016-10-05 | -51.98 |
| 2016-10-04 | -52.17 |
| 2016-10-03 | -52.97 |
| 2016-09-30 | -52.37 |
| 2016-09-29 | -51.58 |
| 2016-09-28 | -52.77 |
| 2016-09-27 | -52.77 |
| 2016-09-26 | -52.77 |
| 2016-09-23 | -52.57 |
| 2016-09-22 | -52.77 |
| 2016-09-21 | -52.57 |
| 2016-09-20 | -51.98 |
| 2016-09-19 | -51.38 |
| 2016-09-15 | -50.98 |
| 2016-09-14 | -51.58 |
| 2016-09-13 | -51.58 |
| 2016-09-12 | -52.37 |
| 2016-09-09 | -49.40 |
| 2016-09-08 | -50.39 |
| 2016-09-07 | -50.39 |
| 2016-09-06 | -50.98 |
| 2016-09-05 | -51.78 |
| 2016-09-02 | -51.78 |
| 2016-09-01 | -54.16 |
| 2016-08-31 | -53.56 |
| 2016-08-30 | -52.37 |
| 2016-08-29 | -52.17 |
| 2016-08-26 | -51.78 |
| 2016-08-25 | -52.57 |
| 2016-08-24 | -52.97 |
| 2016-08-23 | -52.17 |
| 2016-08-22 | -51.58 |
| 2016-08-19 | -51.58 |
| 2016-08-18 | -50.39 |
| 2016-08-17 | -50.59 |
| 2016-08-16 | -50.79 |
| 2016-08-15 | -49.40 |
| 2016-08-12 | -50.98 |
| 2016-08-11 | -49.40 |
| 2016-08-10 | -49.40 |
| 2016-08-09 | -49.40 |
| 2016-08-08 | -47.41 |
| 2016-08-05 | -45.43 |
| 2016-08-04 | -47.41 |
| 2016-08-03 | -51.18 |
| 2016-08-01 | -50.59 |
| 2016-07-29 | -52.37 |
| 2016-07-28 | -41.46 |
| 2016-07-27 | -38.48 |
| 2016-07-26 | -38.48 |
| 2016-07-25 | -38.48 |
| 2016-07-22 | -39.47 |
| 2016-07-21 | -38.48 |
| 2016-07-20 | -38.48 |
| 2016-07-19 | -38.48 |
| 2016-07-18 | -39.47 |
| 2016-07-15 | -39.47 |
| 2016-07-14 | -39.47 |
| 2016-07-13 | -39.47 |
| 2016-07-12 | -38.48 |
| 2016-07-11 | -35.50 |
| 2016-07-08 | -36.50 |
| 2016-07-07 | -35.50 |
| 2016-07-06 | -35.50 |
| 2016-07-05 | -33.52 |
| 2016-07-04 | -29.55 |
| 2016-06-30 | -29.55 |
| 2016-06-29 | -27.57 |
| 2016-06-28 | -28.56 |
| 2016-06-27 | -26.57 |
| 2016-06-24 | -31.54 |
| 2016-06-23 | -28.56 |
| 2016-06-22 | -27.57 |
| 2016-06-21 | -26.57 |
| 2016-06-20 | -27.57 |
| 2016-06-17 | -29.55 |
| 2016-06-16 | -28.56 |
| 2016-06-15 | -32.53 |
| 2016-06-14 | -35.50 |
| 2016-06-13 | -37.49 |
| 2016-06-10 | -38.48 |
| 2016-06-08 | -38.48 |
| 2016-06-07 | -38.48 |
| 2016-06-06 | -38.48 |
| 2016-06-03 | -38.48 |
| 2016-06-02 | -38.48 |
| 2016-06-01 | -38.48 |
| 2016-05-31 | -37.49 |
| 2016-05-30 | -37.49 |
| 2016-05-27 | -38.48 |
| 2016-05-26 | -40.47 |
| 2016-05-25 | -40.47 |
| 2016-05-24 | -40.47 |
| 2016-05-23 | -40.47 |
| 2016-05-20 | -40.47 |
| 2016-05-19 | -40.47 |
| 2016-05-18 | -40.47 |
| 2016-05-17 | -40.47 |
| 2016-05-16 | -40.47 |
| 2016-05-13 | -40.47 |
| 2016-05-12 | -39.47 |
| 2016-05-11 | -39.47 |
| 2016-05-10 | -39.47 |
| 2016-05-09 | -40.47 |
| 2016-05-06 | -39.47 |
| 2016-05-05 | -37.49 |
| 2016-05-04 | -38.48 |
| 2016-05-03 | -37.49 |
| 2016-04-29 | -37.49 |
| 2016-04-28 | -37.49 |
| 2016-04-27 | -38.48 |
| 2016-04-26 | -37.49 |
| 2016-04-25 | -36.50 |
| 2016-04-22 | -36.50 |
| 2016-04-21 | -34.51 |
| 2016-04-20 | -35.50 |
| 2016-04-19 | -34.51 |
| 2016-04-18 | -35.50 |
| 2016-04-15 | -36.50 |
| 2016-04-14 | -35.50 |
| 2016-04-13 | -36.50 |
| 2016-04-12 | -38.48 |
| 2016-04-11 | -37.49 |
| 2016-04-08 | -37.49 |
| 2016-04-07 | -36.50 |
| 2016-04-06 | -36.50 |
| 2016-04-05 | -36.50 |
| 2016-04-01 | -35.50 |
| 2016-03-31 | -33.52 |
| 2016-03-30 | -33.52 |
| 2016-03-29 | -37.49 |
| 2016-03-24 | -42.45 |
| 2016-03-23 | -44.43 |
| 2016-03-22 | -44.43 |
| 2016-03-21 | -43.44 |
| 2016-03-18 | -41.46 |
| 2016-03-17 | -40.47 |
| 2016-03-16 | -40.47 |
| 2016-03-15 | -39.47 |
| 2016-03-14 | -39.47 |
| 2016-03-11 | -38.48 |
| 2016-03-10 | -37.49 |
| 2016-03-09 | -37.49 |
| 2016-03-08 | -36.50 |
| 2016-03-07 | -34.51 |
| 2016-03-04 | -33.52 |
| 2016-03-03 | -33.52 |
| 2016-03-02 | -32.53 |
| 2016-03-01 | -32.53 |
| 2016-02-29 | -31.54 |
| 2016-02-26 | -33.52 |
| 2016-02-25 | -36.50 |
| 2016-02-24 | -36.50 |
| 2016-02-23 | -32.53 |
| 2016-02-22 | -33.52 |
| 2016-02-19 | -33.52 |
| 2016-02-18 | -33.52 |
| 2016-02-17 | -35.50 |
| 2016-02-16 | -35.50 |
| 2016-02-15 | -37.49 |
| 2016-02-12 | -40.47 |
| 2016-02-11 | -39.47 |
| 2016-02-05 | -37.49 |
| 2016-02-04 | -36.50 |
| 2016-02-03 | -37.49 |
| 2016-02-02 | -36.50 |
| 2016-02-01 | -35.50 |
| 2016-01-29 | -35.50 |
| 2016-01-28 | -37.49 |
| 2016-01-27 | -34.51 |
| 2016-01-26 | -36.50 |
| 2016-01-25 | -31.54 |
| 2016-01-22 | -33.52 |
| 2016-01-21 | -36.50 |
| 2016-01-20 | -34.51 |
| 2016-01-19 | -32.53 |
| 2016-01-18 | -35.50 |
| 2016-01-15 | -31.54 |
| 2016-01-14 | -28.56 |
| 2016-01-13 | -25.58 |
| 2016-01-12 | -26.57 |
| 2016-01-11 | -28.56 |
| 2016-01-08 | -23.60 |
| 2016-01-07 | -23.60 |
| 2016-01-06 | -18.64 |
| 2016-01-05 | -17.64 |
| 2016-01-04 | -17.64 |
| 2015-12-31 | -13.68 |
| 2015-12-30 | -16.65 |
| 2015-12-29 | -16.65 |
| 2015-12-28 | -17.64 |
| 2015-12-24 | -16.65 |
| 2015-12-23 | -18.64 |
| 2015-12-22 | -19.63 |
| 2015-12-21 | -19.63 |
| 2015-12-18 | -20.62 |
| 2015-12-17 | -18.64 |
| 2015-12-16 | -18.64 |
| 2015-12-15 | -22.61 |
| 2015-12-14 | -22.61 |
| 2015-12-11 | -19.63 |
| 2015-12-10 | -17.64 |
| 2015-12-09 | -18.64 |
| 2015-12-08 | -17.64 |
| 2015-12-07 | -16.65 |
| 2015-12-04 | -17.64 |
| 2015-12-03 | -16.65 |
| 2015-12-02 | -15.66 |
| 2015-12-01 | -16.65 |
| 2015-11-30 | -17.64 |
| 2015-11-27 | -15.66 |
| 2015-11-26 | -14.67 |
| 2015-11-25 | -14.67 |
| 2015-11-24 | -12.68 |
| 2015-11-23 | -13.68 |
| 2015-11-20 | -10.70 |
| 2015-11-19 | -10.70 |
| 2015-11-18 | -9.71 |
| 2015-11-17 | -9.71 |
| 2015-11-16 | -10.70 |
| 2015-11-13 | -7.72 |
| 2015-11-12 | -1.77 |
| 2015-11-11 | -2.76 |
| 2015-11-10 | -7.72 |
| 2015-11-09 | -8.71 |
| 2015-11-06 | -12.68 |
| 2015-11-05 | -14.67 |
| 2015-11-04 | -14.67 |
| 2015-11-03 | -16.65 |
| 2015-11-02 | -14.67 |
| 2015-10-30 | -14.67 |
| 2015-10-29 | -14.67 |
| 2015-10-28 | -14.67 |
| 2015-10-27 | -12.68 |
| 2015-10-26 | -13.68 |
| 2015-10-23 | -12.68 |
| 2015-10-22 | -12.68 |
| 2015-10-20 | -11.69 |
| 2015-10-19 | -9.71 |
| 2015-10-16 | -6.73 |
| 2015-10-15 | -3.75 |
| 2015-10-14 | -4.75 |
| 2015-10-13 | 1.21 |
| 2015-10-12 | -8.71 |
| 2015-10-09 | -9.71 |
| 2015-10-08 | -9.71 |
| 2015-10-07 | -9.71 |
| 2015-10-06 | -11.69 |
| 2015-10-05 | -10.70 |
| 2015-10-02 | -16.65 |
| 2015-09-30 | -17.64 |
| 2015-09-29 | -20.62 |
| 2015-09-25 | -15.66 |
| 2015-09-24 | -13.68 |
| 2015-09-23 | -12.68 |
| 2015-09-22 | -11.69 |
| 2015-09-21 | -12.68 |
| 2015-09-18 | -12.68 |
| 2015-09-17 | -12.68 |
| 2015-09-16 | -10.70 |
| 2015-09-15 | -14.67 |
| 2015-09-14 | -10.70 |
| 2015-09-11 | -8.71 |
| 2015-09-10 | -6.73 |
| 2015-09-09 | -3.75 |
| 2015-09-08 | -4.75 |
| 2015-09-07 | -9.71 |
| 2015-09-04 | -5.74 |
| 2015-09-02 | -2.76 |
| 2015-09-01 | -6.73 |
| 2015-08-31 | -0.78 |
| 2015-08-28 | -26.57 |
| 2015-08-27 | -26.57 |
| 2015-08-26 | -31.54 |
| 2015-08-25 | -24.59 |
| 2015-08-24 | -11.69 |
| 2015-08-21 | 11.13 |
| 2015-08-20 | 17.08 |
| 2015-08-19 | 25.02 |
| 2015-08-18 | 25.02 |
| 2015-08-17 | 25.02 |
| 2015-08-14 | 28.99 |
| 2015-08-13 | 32.96 |
| 2015-08-12 | 40.90 |
| 2015-08-11 | 48.84 |
| 2015-08-10 | 50.82 |
| 2015-08-07 | 48.84 |
| 2015-08-06 | 48.84 |
| 2015-08-05 | 50.82 |
| 2015-08-04 | 48.84 |
| 2015-08-03 | 52.80 |
| 2015-07-31 | 58.76 |
| 2015-07-30 | 54.79 |
| 2015-07-29 | 68.68 |
| 2015-07-28 | 60.74 |
| 2015-07-27 | 68.68 |
| 2015-07-24 | 86.54 |
| 2015-07-23 | 86.54 |
| 2015-07-22 | 86.54 |
| 2015-07-21 | 94.48 |
| 2015-07-20 | 92.49 |
| 2015-07-17 | 88.52 |
| 2015-07-16 | 86.54 |
| 2015-07-15 | 88.52 |
| 2015-07-14 | 94.48 |
| 2015-07-13 | 88.52 |
| 2015-07-10 | 88.52 |
| 2015-07-09 | 44.87 |
| 2015-07-08 | 44.87 |
| 2015-07-07 | 44.87 |
| 2015-07-06 | 44.87 |
| 2015-07-03 | 72.65 |
| 2015-07-02 | 82.57 |
| 2015-06-30 | 94.48 |
| 2015-06-29 | 92.49 |
| 2015-06-26 | 106.38 |
| 2015-06-25 | 110.35 |
| 2015-06-24 | 70.66 |
| 2015-06-23 | 78.60 |
| 2015-06-22 | 88.52 |
| 2015-06-19 | 116.31 |
| 2015-06-18 | 118.29 |
| 2015-06-17 | 124.25 |
| 2015-06-16 | 132.18 |
| 2015-06-15 | 134.17 |
| 2015-06-12 | 122.26 |
| 2015-06-11 | 104.40 |
| 2015-06-10 | 98.45 |
| 2015-06-09 | 102.42 |
| 2015-06-08 | 116.31 |
| 2015-06-05 | 74.63 |
| 2015-06-04 | 74.63 |
| 2015-06-03 | 74.63 |
| 2015-06-02 | 74.63 |
| 2015-06-01 | 74.63 |
| 2015-05-29 | 74.63 |
| 2015-05-28 | 74.63 |
| 2015-05-27 | 74.63 |
| 2015-05-26 | 74.63 |
| 2015-05-22 | 74.63 |
| 2015-05-21 | 36.93 |
| 2015-05-20 | 36.93 |
| 2015-05-19 | 40.90 |
| 2015-05-18 | 40.90 |
| 2015-05-15 | 40.90 |
| 2015-05-14 | 46.85 |
| 2015-05-13 | 36.93 |
| 2015-05-12 | 40.90 |
| 2015-05-11 | 40.90 |
| 2015-05-08 | 42.88 |
| 2015-05-07 | 42.88 |
| 2015-05-06 | 50.82 |
| 2015-05-05 | 50.82 |
| 2015-05-04 | 62.73 |
| 2015-04-30 | 62.73 |
| 2015-04-29 | 54.79 |
| 2015-04-28 | 64.71 |
| 2015-04-27 | 50.82 |
| 2015-04-24 | 64.71 |
| 2015-04-23 | 66.70 |
| 2015-04-22 | 80.59 |
| 2015-04-21 | 80.59 |
| 2015-04-20 | 78.60 |
| 2015-04-17 | 126.23 |
| 2015-04-16 | 122.26 |
| 2015-04-15 | 199.65 |
| 2015-04-14 | 193.70 |
| 2015-04-13 | 165.92 |
| 2015-04-10 | 84.56 |
| 2015-04-09 | 38.91 |
| 2015-04-08 | -5.74 |
| 2015-04-02 | -15.57 |
| 2015-04-01 | -24.59 |
| 2015-03-31 | -31.15 |
| 2015-03-30 | -34.43 |
| 2015-03-27 | -37.70 |
| 2015-03-26 | -38.52 |
| 2015-03-25 | -36.07 |
| 2015-03-24 | -35.25 |
| 2015-03-23 | -36.89 |
| 2015-03-20 | -42.62 |
| 2015-03-19 | -44.26 |
| 2015-03-18 | -44.26 |
| 2015-03-17 | -45.08 |
| 2015-03-16 | -44.26 |
| 2015-03-13 | -43.44 |
| 2015-03-12 | -43.44 |
| 2015-03-11 | -44.26 |
| 2015-03-10 | -45.08 |
| 2015-03-09 | -43.44 |
| 2015-03-06 | -42.62 |
| 2015-03-05 | -42.62 |
| 2015-03-04 | -42.62 |
| 2015-03-03 | -42.62 |
| 2015-03-02 | -42.62 |
| 2015-02-27 | -43.44 |
| 2015-02-26 | -42.62 |
| 2015-02-25 | -43.44 |
| 2015-02-24 | -42.62 |
| 2015-02-23 | -37.70 |
| 2015-02-18 | -36.89 |
| 2015-02-17 | -36.89 |
| 2015-02-16 | -37.70 |
| 2015-02-13 | -36.07 |
| 2015-02-12 | -36.07 |
| 2015-02-11 | -35.25 |
| 2015-02-10 | -36.07 |
| 2015-02-09 | -42.62 |
| 2015-02-06 | -28.69 |
| 2015-02-05 | -28.69 |
| 2015-02-04 | -26.23 |
| 2015-02-03 | -28.69 |
| 2015-02-02 | -25.41 |
| 2015-01-30 | -31.15 |
| 2015-01-29 | -34.43 |
| 2015-01-28 | -36.07 |
| 2015-01-27 | -36.07 |
| 2015-01-26 | -37.70 |
| 2015-01-23 | -37.70 |
| 2015-01-22 | -36.89 |
| 2015-01-21 | -37.70 |
| 2015-01-20 | -38.52 |
| 2015-01-19 | -40.16 |
| 2015-01-16 | -36.89 |
| 2015-01-15 | -39.34 |
| 2015-01-14 | -38.52 |
| 2015-01-13 | -39.34 |
| 2015-01-12 | -37.70 |
| 2015-01-09 | -36.07 |
| 2015-01-08 | -33.61 |
| 2015-01-07 | -33.61 |
| 2015-01-06 | -34.43 |
| 2015-01-05 | -36.89 |
| 2015-01-02 | -38.52 |
| 2014-12-31 | -42.62 |
| 2014-12-30 | -43.44 |
| 2014-12-29 | -46.72 |
| 2014-12-24 | -49.18 |
| 2014-12-23 | -49.18 |
| 2014-12-22 | -45.90 |
| 2014-12-19 | -45.90 |
| 2014-12-18 | -43.44 |
| 2014-12-17 | -44.26 |
| 2014-12-16 | -44.26 |
| 2014-12-15 | -41.80 |
| 2014-12-12 | -39.34 |
| 2014-12-11 | -38.52 |
| 2014-12-10 | -38.52 |
| 2014-12-09 | -40.98 |
| 2014-12-08 | -40.16 |
| 2014-12-05 | -37.70 |
| 2014-12-04 | -36.89 |
| 2014-12-03 | -39.34 |
| 2014-12-02 | -39.34 |
| 2014-12-01 | -42.62 |
| 2014-11-28 | -38.52 |
| 2014-11-27 | -37.70 |
| 2014-11-26 | -35.25 |
| 2014-11-25 | -35.25 |
| 2014-11-24 | -33.61 |
| 2014-11-21 | -38.52 |
| 2014-11-20 | -36.07 |
| 2014-11-19 | -34.43 |
| 2014-11-18 | -29.51 |
| 2014-11-17 | -26.23 |
| 2014-11-14 | -26.23 |
| 2014-11-13 | -24.59 |
| 2014-11-12 | -24.59 |
| 2014-11-11 | -22.95 |
| 2014-11-10 | -21.31 |
| 2014-11-07 | -22.95 |
| 2014-11-06 | -24.59 |
| 2014-11-05 | -21.31 |
| 2014-11-04 | -22.95 |
| 2014-11-03 | -20.49 |
| 2014-10-31 | -18.03 |
| 2014-10-30 | -18.03 |
| 2014-10-29 | -16.39 |
| 2014-10-28 | -18.03 |
| 2014-10-27 | -18.03 |
| 2014-10-24 | -17.21 |
| 2014-10-23 | -16.39 |
| 2014-10-22 | -17.21 |
| 2014-10-21 | -17.21 |
| 2014-10-20 | -17.21 |
| 2014-10-17 | -16.39 |
| 2014-10-16 | -13.93 |
| 2014-10-15 | -8.20 |
| 2014-10-14 | -8.20 |
| 2014-10-13 | -8.20 |
| 2014-10-10 | -4.92 |
| 2014-10-09 | -6.56 |
| 2014-10-08 | -7.38 |
| 2014-10-07 | -6.56 |
| 2014-10-06 | -9.02 |
| 2014-10-03 | -6.56 |
| 2014-09-30 | -9.84 |
| 2014-09-29 | -9.84 |
| 2014-09-26 | -4.10 |
| 2014-09-25 | -3.28 |
| 2014-09-24 | -2.46 |
| 2014-09-23 | -1.64 |
| 2014-09-22 | -2.46 |
| 2014-09-19 | -1.64 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 2.46 |
| 2014-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy