Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2025-12-12 | -72.46 |
| 2025-12-11 | -72.07 |
| 2025-12-10 | -68.92 |
| 2025-12-09 | -63.02 |
| 2025-12-08 | -61.05 |
| 2025-12-05 | -56.72 |
| 2025-12-04 | -56.72 |
| 2025-12-03 | -57.51 |
| 2025-12-02 | -56.72 |
| 2025-12-01 | -56.72 |
| 2025-11-28 | -60.66 |
| 2025-11-27 | -59.08 |
| 2025-11-26 | -54.36 |
| 2025-11-25 | -54.36 |
| 2025-11-24 | -54.36 |
| 2025-11-21 | -52.79 |
| 2025-11-20 | -52.79 |
| 2025-11-19 | -52.00 |
| 2025-11-18 | -52.00 |
| 2025-11-17 | -52.00 |
| 2025-11-14 | -52.00 |
| 2025-11-13 | -46.49 |
| 2025-11-12 | -46.49 |
| 2025-11-11 | -52.79 |
| 2025-11-10 | -52.79 |
| 2025-11-07 | -50.43 |
| 2025-11-06 | -49.64 |
| 2025-11-05 | -52.79 |
| 2025-11-04 | -55.15 |
| 2025-11-03 | -55.94 |
| 2025-10-31 | -55.15 |
| 2025-10-30 | -51.21 |
| 2025-10-28 | -50.43 |
| 2025-10-27 | -48.07 |
| 2025-10-24 | -45.71 |
| 2025-10-23 | -44.92 |
| 2025-10-22 | -44.92 |
| 2025-10-21 | -44.92 |
| 2025-10-20 | -44.92 |
| 2025-10-17 | -45.71 |
| 2025-10-16 | -45.71 |
| 2025-10-15 | -45.71 |
| 2025-10-14 | -45.71 |
| 2025-10-13 | -45.71 |
| 2025-10-10 | -45.71 |
| 2025-10-09 | -48.07 |
| 2025-10-08 | -50.43 |
| 2025-10-06 | -44.92 |
| 2025-10-03 | -51.21 |
| 2025-10-02 | -52.79 |
| 2025-09-30 | -55.15 |
| 2025-09-29 | -58.30 |
| 2025-09-26 | -55.94 |
| 2025-09-25 | -48.85 |
| 2025-09-24 | -48.07 |
| 2025-09-23 | -40.99 |
| 2025-09-22 | -38.63 |
| 2025-09-19 | -48.07 |
| 2025-09-18 | -43.35 |
| 2025-09-17 | -63.80 |
| 2025-09-16 | -68.53 |
| 2025-09-15 | -70.89 |
| 2025-09-12 | -69.31 |
| 2025-09-11 | -71.28 |
| 2025-09-10 | -71.28 |
| 2025-09-09 | -70.10 |
| 2025-09-08 | -70.10 |
| 2025-09-05 | -69.31 |
| 2025-09-04 | -73.64 |
| 2025-09-03 | -73.25 |
| 2025-09-02 | -72.46 |
| 2025-09-01 | -70.10 |
| 2025-08-29 | -69.71 |
| 2025-08-28 | -69.71 |
| 2025-08-27 | -72.46 |
| 2025-08-26 | -72.85 |
| 2025-08-25 | -73.64 |
| 2025-08-22 | -73.64 |
| 2025-08-21 | -73.25 |
| 2025-08-20 | -72.07 |
| 2025-08-19 | -72.07 |
| 2025-08-18 | -72.46 |
| 2025-08-15 | -72.85 |
| 2025-08-14 | -72.85 |
| 2025-08-13 | -72.85 |
| 2025-08-12 | -73.64 |
| 2025-08-11 | -72.46 |
| 2025-08-08 | -70.10 |
| 2025-08-07 | -68.92 |
| 2025-08-06 | -68.53 |
| 2025-08-05 | -70.49 |
| 2025-08-04 | -70.49 |
| 2025-08-01 | -70.89 |
| 2025-07-31 | -70.10 |
| 2025-07-30 | -77.18 |
| 2025-07-29 | -77.18 |
| 2025-07-28 | -77.18 |
| 2025-07-25 | -77.18 |
| 2025-07-24 | -77.18 |
| 2025-07-23 | -77.18 |
| 2025-07-22 | -76.00 |
| 2025-07-21 | -76.00 |
| 2025-07-18 | -76.00 |
| 2025-07-17 | -76.00 |
| 2025-07-16 | -76.00 |
| 2025-07-15 | -76.00 |
| 2025-07-14 | -74.03 |
| 2025-07-11 | -74.82 |
| 2025-07-10 | -73.25 |
| 2025-07-09 | -74.43 |
| 2025-07-08 | -74.43 |
| 2025-07-07 | -74.43 |
| 2025-07-04 | -74.43 |
| 2025-07-03 | -74.43 |
| 2025-07-02 | -74.03 |
| 2025-06-30 | -74.03 |
| 2025-06-27 | -74.03 |
| 2025-06-26 | -74.03 |
| 2025-06-25 | -74.03 |
| 2025-06-24 | -74.03 |
| 2025-06-23 | -74.03 |
| 2025-06-20 | -74.03 |
| 2025-06-19 | -73.64 |
| 2025-06-18 | -73.64 |
| 2025-06-17 | -73.64 |
| 2025-06-16 | -74.43 |
| 2025-06-13 | -72.46 |
| 2025-06-12 | -72.46 |
| 2025-06-11 | -72.46 |
| 2025-06-10 | -72.46 |
| 2025-06-09 | -72.46 |
| 2025-06-06 | -72.85 |
| 2025-06-05 | -72.85 |
| 2025-06-04 | -72.85 |
| 2025-06-03 | -72.85 |
| 2025-06-02 | -72.85 |
| 2025-05-30 | -72.85 |
| 2025-05-29 | -71.67 |
| 2025-05-28 | -71.67 |
| 2025-05-27 | -72.07 |
| 2025-05-26 | -72.46 |
| 2025-05-23 | -72.46 |
| 2025-05-22 | -71.67 |
| 2025-05-21 | -71.67 |
| 2025-05-20 | -72.07 |
| 2025-05-19 | -72.07 |
| 2025-05-16 | -72.07 |
| 2025-05-15 | -72.07 |
| 2025-05-14 | -72.07 |
| 2025-05-13 | -72.07 |
| 2025-05-12 | -72.07 |
| 2025-05-09 | -72.46 |
| 2025-05-08 | -71.67 |
| 2025-05-07 | -70.89 |
| 2025-05-06 | -69.31 |
| 2025-05-02 | -69.31 |
| 2025-04-30 | -70.10 |
| 2025-04-29 | -71.67 |
| 2025-04-28 | -72.07 |
| 2025-04-25 | -71.67 |
| 2025-04-24 | -71.67 |
| 2025-04-23 | -71.67 |
| 2025-04-22 | -71.67 |
| 2025-04-17 | -71.67 |
| 2025-04-16 | -71.67 |
| 2025-04-15 | -71.67 |
| 2025-04-14 | -71.28 |
| 2025-04-11 | -71.67 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -68.53 |
| 2025-04-08 | -72.46 |
| 2025-04-07 | -72.85 |
| 2025-04-03 | -72.85 |
| 2025-04-02 | -73.25 |
| 2025-04-01 | -73.25 |
| 2025-03-31 | -73.64 |
| 2025-03-28 | -74.82 |
| 2025-03-27 | -75.21 |
| 2025-03-26 | -75.61 |
| 2025-03-25 | -77.57 |
| 2025-03-24 | -77.57 |
| 2025-03-21 | -77.18 |
| 2025-03-20 | -77.18 |
| 2025-03-19 | -77.18 |
| 2025-03-18 | -77.18 |
| 2025-03-17 | -76.39 |
| 2025-03-14 | -75.61 |
| 2025-03-13 | -74.82 |
| 2025-03-12 | -74.03 |
| 2025-03-11 | -74.03 |
| 2025-03-10 | -73.25 |
| 2025-03-07 | -72.85 |
| 2025-03-06 | -74.82 |
| 2025-03-05 | -74.82 |
| 2025-03-04 | -74.82 |
| 2025-03-03 | -75.61 |
| 2025-02-28 | -75.61 |
| 2025-02-27 | -74.82 |
| 2025-02-26 | -74.82 |
| 2025-02-25 | -74.82 |
| 2025-02-24 | -74.82 |
| 2025-02-21 | -74.82 |
| 2025-02-20 | -74.82 |
| 2025-02-19 | -74.03 |
| 2025-02-18 | -72.85 |
| 2025-02-17 | -72.85 |
| 2025-02-14 | -72.85 |
| 2025-02-13 | -72.85 |
| 2025-02-12 | -76.39 |
| 2025-02-11 | -76.39 |
| 2025-02-10 | -76.00 |
| 2025-02-07 | -76.00 |
| 2025-02-06 | -76.39 |
| 2025-02-05 | -76.39 |
| 2025-02-04 | -75.61 |
| 2025-02-03 | -74.82 |
| 2025-01-28 | -74.82 |
| 2025-01-27 | -76.00 |
| 2025-01-24 | -76.39 |
| 2025-01-23 | -76.39 |
| 2025-01-22 | -78.75 |
| 2025-01-21 | -79.15 |
| 2025-01-20 | -79.15 |
| 2025-01-17 | -79.15 |
| 2025-01-16 | -79.15 |
| 2025-01-15 | -79.15 |
| 2025-01-14 | -79.15 |
| 2025-01-13 | -79.15 |
| 2025-01-10 | -79.15 |
| 2025-01-09 | -79.15 |
| 2025-01-08 | -79.15 |
| 2025-01-07 | -79.15 |
| 2025-01-06 | -79.15 |
| 2025-01-03 | -80.72 |
| 2025-01-02 | -80.72 |
| 2024-12-31 | -80.72 |
| 2024-12-30 | -80.72 |
| 2024-12-27 | -80.33 |
| 2024-12-24 | -80.41 |
| 2024-12-23 | -80.41 |
| 2024-12-20 | -80.41 |
| 2024-12-19 | -79.15 |
| 2024-12-18 | -79.54 |
| 2024-12-17 | -80.33 |
| 2024-12-16 | -80.33 |
| 2024-12-13 | -80.33 |
| 2024-12-12 | -80.33 |
| 2024-12-11 | -80.80 |
| 2024-12-10 | -81.12 |
| 2024-12-09 | -81.12 |
| 2024-12-06 | -81.51 |
| 2024-12-05 | -81.19 |
| 2024-12-04 | -81.12 |
| 2024-12-03 | -80.49 |
| 2024-12-02 | -80.49 |
| 2024-11-29 | -79.94 |
| 2024-11-28 | -83.24 |
| 2024-11-27 | -83.24 |
| 2024-11-26 | -83.24 |
| 2024-11-25 | -83.24 |
| 2024-11-22 | -83.08 |
| 2024-11-21 | -83.08 |
| 2024-11-20 | -83.08 |
| 2024-11-19 | -83.08 |
| 2024-11-18 | -83.08 |
| 2024-11-15 | -83.08 |
| 2024-11-14 | -83.08 |
| 2024-11-13 | -82.85 |
| 2024-11-12 | -82.85 |
| 2024-11-11 | -82.85 |
| 2024-11-08 | -82.85 |
| 2024-11-07 | -82.85 |
| 2024-11-06 | -82.85 |
| 2024-11-05 | -82.85 |
| 2024-11-04 | -82.85 |
| 2024-11-01 | -82.85 |
| 2024-10-31 | -82.85 |
| 2024-10-30 | -83.08 |
| 2024-10-29 | -82.37 |
| 2024-10-28 | -82.37 |
| 2024-10-25 | -82.37 |
| 2024-10-24 | -82.37 |
| 2024-10-23 | -82.37 |
| 2024-10-22 | -82.37 |
| 2024-10-21 | -82.37 |
| 2024-10-18 | -82.37 |
| 2024-10-17 | -82.37 |
| 2024-10-16 | -82.22 |
| 2024-10-15 | -81.98 |
| 2024-10-14 | -81.98 |
| 2024-10-10 | -81.04 |
| 2024-10-09 | -81.90 |
| 2024-10-08 | -81.90 |
| 2024-10-07 | -81.19 |
| 2024-10-04 | -81.19 |
| 2024-10-03 | -81.04 |
| 2024-10-02 | -81.35 |
| 2024-09-30 | -81.27 |
| 2024-09-27 | -81.19 |
| 2024-09-26 | -81.19 |
| 2024-09-25 | -81.19 |
| 2024-09-24 | -81.19 |
| 2024-09-23 | -81.19 |
| 2024-09-20 | -81.19 |
| 2024-09-19 | -81.19 |
| 2024-09-17 | -81.19 |
| 2024-09-16 | -81.19 |
| 2024-09-13 | -81.19 |
| 2024-09-12 | -81.19 |
| 2024-09-11 | -81.12 |
| 2024-09-10 | -81.12 |
| 2024-09-09 | -81.04 |
| 2024-09-05 | -80.56 |
| 2024-09-04 | -80.64 |
| 2024-09-03 | -80.64 |
| 2024-09-02 | -80.64 |
| 2024-08-30 | -80.64 |
| 2024-08-29 | -80.64 |
| 2024-08-28 | -81.12 |
| 2024-08-27 | -81.12 |
| 2024-08-26 | -81.12 |
| 2024-08-23 | -82.53 |
| 2024-08-22 | -82.53 |
| 2024-08-21 | -82.53 |
| 2024-08-20 | -83.08 |
| 2024-08-19 | -83.24 |
| 2024-08-16 | -84.26 |
| 2024-08-15 | -84.26 |
| 2024-08-14 | -83.40 |
| 2024-08-13 | -83.40 |
| 2024-08-12 | -83.40 |
| 2024-08-09 | -83.40 |
| 2024-08-08 | -83.40 |
| 2024-08-07 | -83.08 |
| 2024-08-06 | -83.08 |
| 2024-08-05 | -83.08 |
| 2024-08-02 | -84.26 |
| 2024-08-01 | -84.26 |
| 2024-07-31 | -84.26 |
| 2024-07-30 | -84.58 |
| 2024-07-29 | -83.87 |
| 2024-07-26 | -83.87 |
| 2024-07-25 | -83.87 |
| 2024-07-24 | -84.26 |
| 2024-07-23 | -84.26 |
| 2024-07-22 | -84.26 |
| 2024-07-19 | -84.26 |
| 2024-07-18 | -84.26 |
| 2024-07-17 | -84.26 |
| 2024-07-16 | -84.42 |
| 2024-07-15 | -84.42 |
| 2024-07-12 | -83.79 |
| 2024-07-11 | -85.44 |
| 2024-07-10 | -85.52 |
| 2024-07-09 | -85.52 |
| 2024-07-08 | -84.58 |
| 2024-07-05 | -83.40 |
| 2024-07-04 | -83.40 |
| 2024-07-03 | -83.40 |
| 2024-07-02 | -84.26 |
| 2024-06-28 | -84.26 |
| 2024-06-27 | -84.34 |
| 2024-06-26 | -83.24 |
| 2024-06-25 | -83.24 |
| 2024-06-24 | -83.71 |
| 2024-06-21 | -83.71 |
| 2024-06-20 | -81.98 |
| 2024-06-19 | -81.43 |
| 2024-06-18 | -81.43 |
| 2024-06-17 | -81.43 |
| 2024-06-14 | -81.51 |
| 2024-06-13 | -82.69 |
| 2024-06-12 | -82.69 |
| 2024-06-11 | -83.63 |
| 2024-06-07 | -84.26 |
| 2024-06-06 | -84.26 |
| 2024-06-05 | -82.45 |
| 2024-06-04 | -82.69 |
| 2024-06-03 | -83.40 |
| 2024-05-31 | -84.34 |
| 2024-05-30 | -88.04 |
| 2024-05-29 | -90.01 |
| 2024-05-28 | -89.93 |
| 2024-05-27 | -89.93 |
| 2024-05-24 | -90.09 |
| 2024-05-23 | -90.09 |
| 2024-05-22 | -89.93 |
| 2024-05-21 | -89.93 |
| 2024-05-20 | -89.77 |
| 2024-05-17 | -89.85 |
| 2024-05-16 | -89.53 |
| 2024-05-14 | -89.53 |
| 2024-05-13 | -89.53 |
| 2024-05-10 | -89.38 |
| 2024-05-09 | -88.67 |
| 2024-05-08 | -88.67 |
| 2024-05-07 | -89.61 |
| 2024-05-06 | -89.38 |
| 2024-05-03 | -89.38 |
| 2024-05-02 | -89.38 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -89.06 |
| 2024-04-26 | -89.06 |
| 2024-04-25 | -89.69 |
| 2024-04-24 | -88.83 |
| 2024-04-23 | -89.61 |
| 2024-04-22 | -89.46 |
| 2024-04-19 | -90.01 |
| 2024-04-18 | -89.77 |
| 2024-04-17 | -89.77 |
| 2024-04-16 | -88.98 |
| 2024-04-15 | -88.98 |
| 2024-04-12 | -88.98 |
| 2024-04-11 | -88.98 |
| 2024-04-10 | -88.98 |
| 2024-04-09 | -87.41 |
| 2024-04-08 | -87.41 |
| 2024-04-05 | -87.33 |
| 2024-04-03 | -87.25 |
| 2024-04-02 | -87.25 |
| 2024-03-28 | -87.73 |
| 2024-03-27 | -88.51 |
| 2024-03-26 | -87.65 |
| 2024-03-25 | -87.65 |
| 2024-03-22 | -87.65 |
| 2024-03-21 | -87.65 |
| 2024-03-20 | -87.88 |
| 2024-03-19 | -88.20 |
| 2024-03-18 | -88.12 |
| 2024-03-15 | -88.20 |
| 2024-03-14 | -87.65 |
| 2024-03-13 | -87.10 |
| 2024-03-12 | -85.52 |
| 2024-03-11 | -86.70 |
| 2024-03-08 | -86.78 |
| 2024-03-07 | -86.94 |
| 2024-03-06 | -86.94 |
| 2024-03-05 | -87.02 |
| 2024-03-04 | -87.25 |
| 2024-03-01 | -87.33 |
| 2024-02-29 | -87.41 |
| 2024-02-28 | -87.41 |
| 2024-02-27 | -87.41 |
| 2024-02-26 | -87.41 |
| 2024-02-23 | -87.88 |
| 2024-02-22 | -88.04 |
| 2024-02-21 | -87.73 |
| 2024-02-20 | -87.17 |
| 2024-02-19 | -85.76 |
| 2024-02-16 | -85.44 |
| 2024-02-15 | -86.70 |
| 2024-02-14 | -85.92 |
| 2024-02-09 | -85.84 |
| 2024-02-08 | -85.84 |
| 2024-02-07 | -85.84 |
| 2024-02-06 | -85.84 |
| 2024-02-05 | -85.84 |
| 2024-02-02 | -85.84 |
| 2024-02-01 | -85.84 |
| 2024-01-31 | -85.85 |
| 2024-01-30 | -85.78 |
| 2024-01-29 | -84.43 |
| 2024-01-26 | -84.43 |
| 2024-01-25 | -84.43 |
| 2024-01-24 | -84.43 |
| 2024-01-23 | -84.43 |
| 2024-01-22 | -84.43 |
| 2024-01-19 | -84.43 |
| 2024-01-18 | -84.43 |
| 2024-01-17 | -85.78 |
| 2024-01-16 | -85.11 |
| 2024-01-15 | -85.11 |
| 2024-01-12 | -83.75 |
| 2024-01-11 | -83.75 |
| 2024-01-10 | -83.75 |
| 2024-01-09 | -83.75 |
| 2024-01-08 | -84.43 |
| 2024-01-05 | -84.43 |
| 2024-01-04 | -83.75 |
| 2024-01-03 | -84.43 |
| 2024-01-02 | -83.08 |
| 2023-12-29 | -83.75 |
| 2023-12-28 | -81.72 |
| 2023-12-27 | -81.05 |
| 2023-12-22 | -81.72 |
| 2023-12-21 | -81.72 |
| 2023-12-20 | -83.08 |
| 2023-12-19 | -83.75 |
| 2023-12-18 | -83.08 |
| 2023-12-15 | -83.08 |
| 2023-12-14 | -80.37 |
| 2023-12-13 | -80.37 |
| 2023-12-12 | -81.05 |
| 2023-12-11 | -81.05 |
| 2023-12-08 | -81.05 |
| 2023-12-07 | -81.05 |
| 2023-12-06 | -81.05 |
| 2023-12-05 | -81.05 |
| 2023-12-04 | -82.40 |
| 2023-12-01 | -81.72 |
| 2023-11-30 | -81.72 |
| 2023-11-29 | -81.72 |
| 2023-11-28 | -81.72 |
| 2023-11-27 | -81.72 |
| 2023-11-24 | -81.72 |
| 2023-11-23 | -81.72 |
| 2023-11-22 | -81.72 |
| 2023-11-21 | -81.72 |
| 2023-11-20 | -81.72 |
| 2023-11-17 | -81.72 |
| 2023-11-16 | -81.72 |
| 2023-11-15 | -81.72 |
| 2023-11-14 | -83.08 |
| 2023-11-13 | -83.08 |
| 2023-11-10 | -82.40 |
| 2023-11-09 | -81.72 |
| 2023-11-08 | -81.72 |
| 2023-11-07 | -81.72 |
| 2023-11-06 | -82.40 |
| 2023-11-03 | -83.75 |
| 2023-11-02 | -83.75 |
| 2023-11-01 | -83.75 |
| 2023-10-31 | -83.75 |
| 2023-10-30 | -83.75 |
| 2023-10-27 | -83.75 |
| 2023-10-26 | -79.69 |
| 2023-10-25 | -81.05 |
| 2023-10-24 | -79.69 |
| 2023-10-20 | -79.02 |
| 2023-10-19 | -79.02 |
| 2023-10-18 | -79.02 |
| 2023-10-17 | -77.66 |
| 2023-10-16 | -77.66 |
| 2023-10-13 | -76.98 |
| 2023-10-12 | -77.66 |
| 2023-10-11 | -77.66 |
| 2023-10-10 | -77.66 |
| 2023-10-09 | -77.66 |
| 2023-10-06 | -76.98 |
| 2023-10-05 | -76.98 |
| 2023-10-04 | -78.34 |
| 2023-10-03 | -78.34 |
| 2023-09-29 | -77.66 |
| 2023-09-28 | -76.31 |
| 2023-09-27 | -76.98 |
| 2023-09-26 | -76.31 |
| 2023-09-25 | -76.31 |
| 2023-09-22 | -76.31 |
| 2023-09-21 | -76.31 |
| 2023-09-20 | -76.31 |
| 2023-09-19 | -76.31 |
| 2023-09-18 | -77.66 |
| 2023-09-15 | -76.31 |
| 2023-09-14 | -76.31 |
| 2023-09-13 | -76.31 |
| 2023-09-12 | -75.63 |
| 2023-09-11 | -75.63 |
| 2023-09-07 | -75.63 |
| 2023-09-06 | -76.98 |
| 2023-09-05 | -76.98 |
| 2023-09-04 | -76.31 |
| 2023-08-31 | -78.34 |
| 2023-08-30 | -77.66 |
| 2023-08-29 | -76.98 |
| 2023-08-28 | -75.63 |
| 2023-08-25 | -73.60 |
| 2023-08-24 | -73.60 |
| 2023-08-23 | -73.60 |
| 2023-08-22 | -74.28 |
| 2023-08-21 | -77.66 |
| 2023-08-18 | -76.31 |
| 2023-08-17 | -76.31 |
| 2023-08-16 | -76.31 |
| 2023-08-15 | -76.98 |
| 2023-08-14 | -77.66 |
| 2023-08-11 | -78.34 |
| 2023-08-10 | -79.69 |
| 2023-08-09 | -79.69 |
| 2023-08-08 | -79.69 |
| 2023-08-07 | -79.02 |
| 2023-08-04 | -79.02 |
| 2023-08-03 | -79.02 |
| 2023-08-02 | -79.02 |
| 2023-08-01 | -79.02 |
| 2023-07-31 | -78.34 |
| 2023-07-28 | -78.34 |
| 2023-07-27 | -79.02 |
| 2023-07-26 | -79.02 |
| 2023-07-25 | -79.02 |
| 2023-07-24 | -79.02 |
| 2023-07-21 | -79.02 |
| 2023-07-20 | -78.34 |
| 2023-07-19 | -78.34 |
| 2023-07-18 | -78.34 |
| 2023-07-14 | -78.34 |
| 2023-07-13 | -78.34 |
| 2023-07-12 | -79.02 |
| 2023-07-11 | -78.34 |
| 2023-07-10 | -78.34 |
| 2023-07-07 | -79.02 |
| 2023-07-06 | -79.02 |
| 2023-07-05 | -78.34 |
| 2023-07-04 | -79.02 |
| 2023-07-03 | -78.34 |
| 2023-06-30 | -78.34 |
| 2023-06-29 | -78.34 |
| 2023-06-28 | -78.34 |
| 2023-06-27 | -78.34 |
| 2023-06-26 | -78.34 |
| 2023-06-23 | -79.02 |
| 2023-06-21 | -79.69 |
| 2023-06-20 | -79.69 |
| 2023-06-19 | -79.69 |
| 2023-06-16 | -79.69 |
| 2023-06-15 | -79.69 |
| 2023-06-14 | -79.69 |
| 2023-06-13 | -80.37 |
| 2023-06-12 | -80.37 |
| 2023-06-09 | -80.37 |
| 2023-06-08 | -80.37 |
| 2023-06-07 | -81.05 |
| 2023-06-06 | -81.05 |
| 2023-06-05 | -81.05 |
| 2023-06-02 | -81.72 |
| 2023-06-01 | -81.72 |
| 2023-05-31 | -81.72 |
| 2023-05-30 | -81.72 |
| 2023-05-29 | -81.72 |
| 2023-05-25 | -81.72 |
| 2023-05-24 | -81.72 |
| 2023-05-23 | -81.72 |
| 2023-05-22 | -81.72 |
| 2023-05-19 | -81.72 |
| 2023-05-18 | -81.72 |
| 2023-05-17 | -81.72 |
| 2023-05-16 | -81.72 |
| 2023-05-15 | -80.37 |
| 2023-05-12 | -80.37 |
| 2023-05-11 | -79.69 |
| 2023-05-10 | -80.37 |
| 2023-05-09 | -81.05 |
| 2023-05-08 | -80.37 |
| 2023-05-05 | -80.37 |
| 2023-05-04 | -79.69 |
| 2023-05-03 | -79.69 |
| 2023-05-02 | -79.69 |
| 2023-04-28 | -79.69 |
| 2023-04-27 | -79.69 |
| 2023-04-26 | -79.69 |
| 2023-04-25 | -79.69 |
| 2023-04-24 | -79.69 |
| 2023-04-21 | -79.69 |
| 2023-04-20 | -80.37 |
| 2023-04-19 | -79.69 |
| 2023-04-18 | -79.69 |
| 2023-04-17 | -79.02 |
| 2023-04-14 | -79.02 |
| 2023-04-13 | -79.02 |
| 2023-04-12 | -79.69 |
| 2023-04-11 | -79.69 |
| 2023-04-06 | -79.69 |
| 2023-04-04 | -79.02 |
| 2023-04-03 | -79.69 |
| 2023-03-31 | -79.02 |
| 2023-03-30 | -78.34 |
| 2023-03-29 | -79.69 |
| 2023-03-28 | -78.34 |
| 2023-03-27 | -78.34 |
| 2023-03-24 | -79.02 |
| 2023-03-23 | -78.34 |
| 2023-03-22 | -78.34 |
| 2023-03-21 | -79.02 |
| 2023-03-20 | -78.34 |
| 2023-03-17 | -78.34 |
| 2023-03-16 | -79.69 |
| 2023-03-15 | -80.37 |
| 2023-03-14 | -80.37 |
| 2023-03-13 | -81.05 |
| 2023-03-10 | -81.05 |
| 2023-03-09 | -81.05 |
| 2023-03-08 | -81.05 |
| 2023-03-07 | -81.05 |
| 2023-03-06 | -80.37 |
| 2023-03-03 | -80.37 |
| 2023-03-02 | -81.05 |
| 2023-03-01 | -81.05 |
| 2023-02-28 | -80.37 |
| 2023-02-27 | -80.37 |
| 2023-02-24 | -80.37 |
| 2023-02-23 | -80.37 |
| 2023-02-22 | -80.37 |
| 2023-02-21 | -80.37 |
| 2023-02-20 | -80.37 |
| 2023-02-17 | -79.02 |
| 2023-02-16 | -79.02 |
| 2023-02-15 | -79.02 |
| 2023-02-14 | -79.69 |
| 2023-02-13 | -79.02 |
| 2023-02-10 | -79.02 |
| 2023-02-09 | -79.69 |
| 2023-02-08 | -79.02 |
| 2023-02-07 | -79.02 |
| 2023-02-06 | -79.02 |
| 2023-02-03 | -78.34 |
| 2023-02-02 | -79.02 |
| 2023-02-01 | -79.69 |
| 2023-01-31 | -78.34 |
| 2023-01-30 | -79.02 |
| 2023-01-27 | -79.02 |
| 2023-01-26 | -79.02 |
| 2023-01-20 | -76.98 |
| 2023-01-19 | -74.28 |
| 2023-01-18 | -77.66 |
| 2023-01-17 | -77.66 |
| 2023-01-16 | -78.34 |
| 2023-01-13 | -77.66 |
| 2023-01-12 | -78.34 |
| 2023-01-11 | -78.34 |
| 2023-01-10 | -78.34 |
| 2023-01-09 | -78.34 |
| 2023-01-06 | -77.66 |
| 2023-01-05 | -77.66 |
| 2023-01-04 | -77.66 |
| 2023-01-03 | -77.66 |
| 2022-12-30 | -77.66 |
| 2022-12-29 | -77.66 |
| 2022-12-28 | -79.02 |
| 2022-12-23 | -78.34 |
| 2022-12-22 | -78.34 |
| 2022-12-21 | -78.34 |
| 2022-12-20 | -76.98 |
| 2022-12-19 | -76.98 |
| 2022-12-16 | -76.98 |
| 2022-12-15 | -76.98 |
| 2022-12-14 | -75.63 |
| 2022-12-13 | -74.95 |
| 2022-12-12 | -78.34 |
| 2022-12-09 | -78.34 |
| 2022-12-08 | -78.34 |
| 2022-12-07 | -77.66 |
| 2022-12-06 | -78.34 |
| 2022-12-05 | -78.34 |
| 2022-12-02 | -78.34 |
| 2022-12-01 | -78.34 |
| 2022-11-30 | -78.34 |
| 2022-11-29 | -78.34 |
| 2022-11-28 | -77.66 |
| 2022-11-25 | -77.66 |
| 2022-11-24 | -77.66 |
| 2022-11-23 | -76.31 |
| 2022-11-22 | -76.31 |
| 2022-11-21 | -76.31 |
| 2022-11-18 | -76.31 |
| 2022-11-17 | -79.02 |
| 2022-11-16 | -79.02 |
| 2022-11-15 | -79.02 |
| 2022-11-14 | -79.02 |
| 2022-11-11 | -79.02 |
| 2022-11-10 | -79.02 |
| 2022-11-09 | -79.02 |
| 2022-11-08 | -78.34 |
| 2022-11-07 | -77.66 |
| 2022-11-04 | -77.66 |
| 2022-11-03 | -77.66 |
| 2022-11-02 | -77.66 |
| 2022-11-01 | -77.66 |
| 2022-10-31 | -76.98 |
| 2022-10-28 | -76.98 |
| 2022-10-27 | -76.98 |
| 2022-10-26 | -76.98 |
| 2022-10-25 | -76.98 |
| 2022-10-24 | -76.98 |
| 2022-10-21 | -76.98 |
| 2022-10-20 | -76.98 |
| 2022-10-19 | -76.98 |
| 2022-10-18 | -76.98 |
| 2022-10-17 | -76.98 |
| 2022-10-14 | -76.98 |
| 2022-10-13 | -76.31 |
| 2022-10-12 | -76.31 |
| 2022-10-11 | -76.31 |
| 2022-10-10 | -76.31 |
| 2022-10-07 | -76.31 |
| 2022-10-06 | -76.98 |
| 2022-10-05 | -76.98 |
| 2022-10-03 | -76.31 |
| 2022-09-30 | -76.31 |
| 2022-09-29 | -77.66 |
| 2022-09-28 | -75.63 |
| 2022-09-27 | -75.63 |
| 2022-09-26 | -75.63 |
| 2022-09-23 | -75.63 |
| 2022-09-22 | -75.63 |
| 2022-09-21 | -75.63 |
| 2022-09-20 | -76.31 |
| 2022-09-19 | -76.31 |
| 2022-09-16 | -76.31 |
| 2022-09-15 | -76.31 |
| 2022-09-14 | -76.31 |
| 2022-09-13 | -75.63 |
| 2022-09-09 | -78.34 |
| 2022-09-08 | -76.31 |
| 2022-09-07 | -76.31 |
| 2022-09-06 | -75.63 |
| 2022-09-05 | -75.63 |
| 2022-09-02 | -75.63 |
| 2022-09-01 | -76.31 |
| 2022-08-31 | -76.31 |
| 2022-08-30 | -76.31 |
| 2022-08-29 | -76.31 |
| 2022-08-26 | -76.31 |
| 2022-08-25 | -76.31 |
| 2022-08-24 | -75.63 |
| 2022-08-23 | -76.98 |
| 2022-08-22 | -76.98 |
| 2022-08-19 | -76.98 |
| 2022-08-18 | -76.98 |
| 2022-08-17 | -76.98 |
| 2022-08-16 | -76.98 |
| 2022-08-15 | -76.98 |
| 2022-08-12 | -76.98 |
| 2022-08-11 | -76.98 |
| 2022-08-10 | -76.98 |
| 2022-08-09 | -76.98 |
| 2022-08-08 | -76.98 |
| 2022-08-05 | -76.98 |
| 2022-08-04 | -76.98 |
| 2022-08-03 | -76.31 |
| 2022-08-02 | -76.31 |
| 2022-08-01 | -76.31 |
| 2022-07-29 | -76.31 |
| 2022-07-28 | -76.31 |
| 2022-07-27 | -74.95 |
| 2022-07-26 | -76.31 |
| 2022-07-25 | -77.66 |
| 2022-07-22 | -75.63 |
| 2022-07-21 | -75.63 |
| 2022-07-20 | -75.63 |
| 2022-07-19 | -76.31 |
| 2022-07-18 | -73.60 |
| 2022-07-15 | -73.60 |
| 2022-07-14 | -72.92 |
| 2022-07-13 | -72.92 |
| 2022-07-12 | -72.92 |
| 2022-07-11 | -72.92 |
| 2022-07-08 | -72.92 |
| 2022-07-07 | -72.92 |
| 2022-07-06 | -72.92 |
| 2022-07-05 | -72.92 |
| 2022-07-04 | -74.28 |
| 2022-06-30 | -74.28 |
| 2022-06-29 | -73.60 |
| 2022-06-28 | -73.60 |
| 2022-06-27 | -73.60 |
| 2022-06-24 | -74.95 |
| 2022-06-23 | -74.95 |
| 2022-06-22 | -74.95 |
| 2022-06-21 | -74.95 |
| 2022-06-20 | -74.28 |
| 2022-06-17 | -74.28 |
| 2022-06-16 | -74.28 |
| 2022-06-15 | -74.28 |
| 2022-06-14 | -74.28 |
| 2022-06-13 | -74.28 |
| 2022-06-10 | -74.28 |
| 2022-06-09 | -74.28 |
| 2022-06-08 | -74.28 |
| 2022-06-07 | -76.98 |
| 2022-06-06 | -76.98 |
| 2022-06-02 | -76.98 |
| 2022-06-01 | -76.98 |
| 2022-05-31 | -76.98 |
| 2022-05-30 | -79.02 |
| 2022-05-27 | -79.02 |
| 2022-05-26 | -79.02 |
| 2022-05-25 | -79.02 |
| 2022-05-24 | -79.02 |
| 2022-05-23 | -79.02 |
| 2022-05-20 | -79.02 |
| 2022-05-19 | -79.02 |
| 2022-05-18 | -79.02 |
| 2022-05-17 | -79.02 |
| 2022-05-16 | -79.02 |
| 2022-05-13 | -79.02 |
| 2022-05-12 | -79.02 |
| 2022-05-11 | -79.02 |
| 2022-05-10 | -79.02 |
| 2022-05-06 | -79.02 |
| 2022-05-05 | -79.02 |
| 2022-05-04 | -79.69 |
| 2022-05-03 | -79.02 |
| 2022-04-29 | -79.02 |
| 2022-04-28 | -79.02 |
| 2022-04-27 | -79.02 |
| 2022-04-26 | -78.34 |
| 2022-04-25 | -79.69 |
| 2022-04-22 | -79.02 |
| 2022-04-21 | -79.02 |
| 2022-04-20 | -79.02 |
| 2022-04-19 | -79.02 |
| 2022-04-14 | -79.02 |
| 2022-04-13 | -79.02 |
| 2022-04-12 | -79.02 |
| 2022-04-11 | -78.34 |
| 2022-04-08 | -79.02 |
| 2022-04-07 | -79.02 |
| 2022-04-06 | -79.02 |
| 2022-04-04 | -77.66 |
| 2022-04-01 | -77.66 |
| 2022-03-31 | -79.02 |
| 2022-03-30 | -79.02 |
| 2022-03-29 | -77.66 |
| 2022-03-28 | -77.66 |
| 2022-03-25 | -76.31 |
| 2022-03-24 | -77.66 |
| 2022-03-23 | -74.95 |
| 2022-03-22 | -74.95 |
| 2022-03-21 | -76.98 |
| 2022-03-18 | -74.95 |
| 2022-03-17 | -76.31 |
| 2022-03-16 | -76.31 |
| 2022-03-15 | -79.69 |
| 2022-03-14 | -78.34 |
| 2022-03-11 | -76.31 |
| 2022-03-10 | -76.31 |
| 2022-03-09 | -76.31 |
| 2022-03-08 | -78.34 |
| 2022-03-07 | -76.31 |
| 2022-03-04 | -79.02 |
| 2022-03-03 | -78.34 |
| 2022-03-02 | -75.63 |
| 2022-03-01 | -78.34 |
| 2022-02-28 | -74.28 |
| 2022-02-25 | -74.28 |
| 2022-02-24 | -72.25 |
| 2022-02-23 | -74.28 |
| 2022-02-22 | -72.25 |
| 2022-02-21 | -74.28 |
| 2022-02-18 | -73.60 |
| 2022-02-17 | -72.25 |
| 2022-02-16 | -72.25 |
| 2022-02-15 | -71.57 |
| 2022-02-14 | -71.57 |
| 2022-02-11 | -71.57 |
| 2022-02-10 | -70.89 |
| 2022-02-09 | -74.28 |
| 2022-02-08 | -71.57 |
| 2022-02-07 | -69.54 |
| 2022-02-04 | -69.54 |
| 2022-01-31 | -72.25 |
| 2022-01-28 | -72.25 |
| 2022-01-27 | -72.25 |
| 2022-01-26 | -72.25 |
| 2022-01-25 | -72.25 |
| 2022-01-24 | -72.25 |
| 2022-01-21 | -71.57 |
| 2022-01-20 | -71.57 |
| 2022-01-19 | -71.57 |
| 2022-01-18 | -71.57 |
| 2022-01-17 | -71.57 |
| 2022-01-14 | -74.95 |
| 2022-01-13 | -74.28 |
| 2022-01-12 | -74.28 |
| 2022-01-11 | -74.28 |
| 2022-01-10 | -74.28 |
| 2022-01-07 | -74.28 |
| 2022-01-06 | -73.60 |
| 2022-01-05 | -74.28 |
| 2022-01-04 | -74.28 |
| 2022-01-03 | -74.28 |
| 2021-12-31 | -72.92 |
| 2021-12-30 | -72.92 |
| 2021-12-29 | -72.92 |
| 2021-12-28 | -72.92 |
| 2021-12-24 | -72.92 |
| 2021-12-23 | -72.92 |
| 2021-12-22 | -72.92 |
| 2021-12-21 | -72.92 |
| 2021-12-20 | -72.92 |
| 2021-12-17 | -72.92 |
| 2021-12-16 | -72.92 |
| 2021-12-15 | -72.25 |
| 2021-12-14 | -72.25 |
| 2021-12-13 | -72.25 |
| 2021-12-10 | -72.25 |
| 2021-12-09 | -72.25 |
| 2021-12-08 | -72.25 |
| 2021-12-07 | -74.95 |
| 2021-12-06 | -74.95 |
| 2021-12-03 | -73.60 |
| 2021-12-02 | -71.57 |
| 2021-12-01 | -71.57 |
| 2021-11-30 | -71.57 |
| 2021-11-29 | -71.57 |
| 2021-11-26 | -73.60 |
| 2021-11-25 | -72.92 |
| 2021-11-24 | -71.57 |
| 2021-11-23 | -68.18 |
| 2021-11-22 | -67.51 |
| 2021-11-19 | -68.18 |
| 2021-11-18 | -68.18 |
| 2021-11-17 | -70.22 |
| 2021-11-16 | -72.25 |
| 2021-11-15 | -72.25 |
| 2021-11-12 | -71.57 |
| 2021-11-11 | -69.54 |
| 2021-11-10 | -69.54 |
| 2021-11-09 | -73.60 |
| 2021-11-08 | -74.28 |
| 2021-11-05 | -72.92 |
| 2021-11-04 | -73.60 |
| 2021-11-03 | -73.60 |
| 2021-11-02 | -70.89 |
| 2021-11-01 | -74.28 |
| 2021-10-29 | -69.54 |
| 2021-10-28 | -69.54 |
| 2021-10-27 | -69.54 |
| 2021-10-26 | -71.57 |
| 2021-10-25 | -72.92 |
| 2021-10-22 | -76.31 |
| 2021-10-21 | -76.31 |
| 2021-10-20 | -76.31 |
| 2021-10-19 | -75.63 |
| 2021-10-18 | -75.63 |
| 2021-10-15 | -76.31 |
| 2021-10-12 | -76.31 |
| 2021-10-11 | -76.31 |
| 2021-10-08 | -76.31 |
| 2021-10-07 | -76.31 |
| 2021-10-06 | -74.95 |
| 2021-10-05 | -74.95 |
| 2021-10-04 | -74.95 |
| 2021-09-30 | -72.92 |
| 2021-09-29 | -72.25 |
| 2021-09-28 | -72.25 |
| 2021-09-27 | -72.25 |
| 2021-09-24 | -72.25 |
| 2021-09-23 | -71.57 |
| 2021-09-21 | -74.28 |
| 2021-09-20 | -74.28 |
| 2021-09-17 | -75.63 |
| 2021-09-16 | -75.63 |
| 2021-09-15 | -70.22 |
| 2021-09-14 | -73.60 |
| 2021-09-13 | -73.60 |
| 2021-09-10 | -73.60 |
| 2021-09-09 | -73.60 |
| 2021-09-08 | -73.60 |
| 2021-09-07 | -73.60 |
| 2021-09-06 | -73.60 |
| 2021-09-03 | -72.25 |
| 2021-09-02 | -72.25 |
| 2021-09-01 | -72.25 |
| 2021-08-31 | -76.98 |
| 2021-08-30 | -76.98 |
| 2021-08-27 | -75.63 |
| 2021-08-26 | -75.63 |
| 2021-08-25 | -75.63 |
| 2021-08-24 | -76.98 |
| 2021-08-23 | -76.98 |
| 2021-08-20 | -76.98 |
| 2021-08-19 | -76.98 |
| 2021-08-18 | -76.98 |
| 2021-08-17 | -76.98 |
| 2021-08-16 | -76.98 |
| 2021-08-13 | -76.98 |
| 2021-08-12 | -76.98 |
| 2021-08-11 | -75.63 |
| 2021-08-10 | -75.63 |
| 2021-08-09 | -75.63 |
| 2021-08-06 | -73.60 |
| 2021-08-05 | -74.95 |
| 2021-08-04 | -76.98 |
| 2021-08-03 | -76.98 |
| 2021-08-02 | -76.98 |
| 2021-07-30 | -74.28 |
| 2021-07-29 | -73.60 |
| 2021-07-28 | -74.28 |
| 2021-07-27 | -75.63 |
| 2021-07-26 | -75.63 |
| 2021-07-23 | -75.63 |
| 2021-07-22 | -75.63 |
| 2021-07-21 | -74.95 |
| 2021-07-20 | -73.60 |
| 2021-07-19 | -73.60 |
| 2021-07-16 | -73.60 |
| 2021-07-15 | -72.25 |
| 2021-07-14 | -73.60 |
| 2021-07-13 | -73.60 |
| 2021-07-12 | -73.60 |
| 2021-07-09 | -73.60 |
| 2021-07-08 | -73.60 |
| 2021-07-07 | -73.60 |
| 2021-07-06 | -73.60 |
| 2021-07-05 | -73.60 |
| 2021-07-02 | -72.92 |
| 2021-06-30 | -72.92 |
| 2021-06-29 | -72.92 |
| 2021-06-28 | -72.92 |
| 2021-06-25 | -73.60 |
| 2021-06-24 | -72.25 |
| 2021-06-23 | -72.25 |
| 2021-06-22 | -72.25 |
| 2021-06-21 | -70.22 |
| 2021-06-18 | -70.22 |
| 2021-06-17 | -71.57 |
| 2021-06-16 | -70.22 |
| 2021-06-15 | -70.22 |
| 2021-06-11 | -72.25 |
| 2021-06-10 | -70.22 |
| 2021-06-09 | -68.18 |
| 2021-06-08 | -70.22 |
| 2021-06-07 | -70.22 |
| 2021-06-04 | -72.25 |
| 2021-06-03 | -72.25 |
| 2021-06-02 | -72.25 |
| 2021-06-01 | -72.25 |
| 2021-05-31 | -72.25 |
| 2021-05-28 | -72.25 |
| 2021-05-27 | -71.57 |
| 2021-05-26 | -71.57 |
| 2021-05-25 | -71.57 |
| 2021-05-24 | -70.89 |
| 2021-05-21 | -70.89 |
| 2021-05-20 | -72.25 |
| 2021-05-18 | -72.25 |
| 2021-05-17 | -72.25 |
| 2021-05-14 | -71.57 |
| 2021-05-13 | -72.25 |
| 2021-05-12 | -72.25 |
| 2021-05-11 | -73.60 |
| 2021-05-10 | -73.60 |
| 2021-05-07 | -73.60 |
| 2021-05-06 | -72.25 |
| 2021-05-05 | -70.89 |
| 2021-05-04 | -74.28 |
| 2021-05-03 | -74.28 |
| 2021-04-30 | -74.28 |
| 2021-04-29 | -74.28 |
| 2021-04-28 | -74.28 |
| 2021-04-27 | -74.28 |
| 2021-04-26 | -74.28 |
| 2021-04-23 | -74.28 |
| 2021-04-22 | -74.28 |
| 2021-04-21 | -74.28 |
| 2021-04-20 | -73.60 |
| 2021-04-19 | -72.92 |
| 2021-04-16 | -72.92 |
| 2021-04-15 | -75.63 |
| 2021-04-14 | -75.63 |
| 2021-04-13 | -75.63 |
| 2021-04-12 | -75.63 |
| 2021-04-09 | -75.63 |
| 2021-04-08 | -75.63 |
| 2021-04-07 | -75.63 |
| 2021-04-01 | -75.63 |
| 2021-03-31 | -73.60 |
| 2021-03-30 | -73.60 |
| 2021-03-29 | -72.92 |
| 2021-03-26 | -73.60 |
| 2021-03-25 | -73.60 |
| 2021-03-24 | -73.60 |
| 2021-03-23 | -74.28 |
| 2021-03-22 | -74.28 |
| 2021-03-19 | -72.92 |
| 2021-03-18 | -72.92 |
| 2021-03-17 | -72.92 |
| 2021-03-16 | -72.92 |
| 2021-03-15 | -72.92 |
| 2021-03-12 | -72.92 |
| 2021-03-11 | -72.92 |
| 2021-03-10 | -72.92 |
| 2021-03-09 | -71.57 |
| 2021-03-08 | -70.89 |
| 2021-03-05 | -71.57 |
| 2021-03-04 | -70.89 |
| 2021-03-03 | -72.25 |
| 2021-03-02 | -72.25 |
| 2021-03-01 | -71.57 |
| 2021-02-26 | -71.57 |
| 2021-02-25 | -71.57 |
| 2021-02-24 | -72.92 |
| 2021-02-23 | -71.57 |
| 2021-02-22 | -71.57 |
| 2021-02-19 | -68.86 |
| 2021-02-18 | -68.86 |
| 2021-02-17 | -68.86 |
| 2021-02-16 | -70.89 |
| 2021-02-11 | -70.89 |
| 2021-02-10 | -70.89 |
| 2021-02-09 | -70.89 |
| 2021-02-08 | -70.89 |
| 2021-02-05 | -69.54 |
| 2021-02-04 | -67.51 |
| 2021-02-03 | -66.83 |
| 2021-02-02 | -74.95 |
| 2021-02-01 | -74.95 |
| 2021-01-29 | -74.95 |
| 2021-01-28 | -74.95 |
| 2021-01-27 | -74.95 |
| 2021-01-26 | -72.92 |
| 2021-01-25 | -74.28 |
| 2021-01-22 | -75.63 |
| 2021-01-21 | -75.63 |
| 2021-01-20 | -74.28 |
| 2021-01-19 | -74.28 |
| 2021-01-18 | -75.63 |
| 2021-01-15 | -76.31 |
| 2021-01-14 | -76.31 |
| 2021-01-13 | -75.63 |
| 2021-01-12 | -74.95 |
| 2021-01-11 | -76.31 |
| 2021-01-08 | -75.63 |
| 2021-01-07 | -74.95 |
| 2021-01-06 | -74.28 |
| 2021-01-05 | -74.95 |
| 2021-01-04 | -75.63 |
| 2020-12-31 | -74.95 |
| 2020-12-30 | -74.95 |
| 2020-12-29 | -74.28 |
| 2020-12-28 | -75.63 |
| 2020-12-24 | -75.63 |
| 2020-12-23 | -76.98 |
| 2020-12-22 | -74.28 |
| 2020-12-21 | -75.63 |
| 2020-12-18 | -74.28 |
| 2020-12-17 | -72.92 |
| 2020-12-16 | -73.60 |
| 2020-12-15 | -73.60 |
| 2020-12-14 | -73.60 |
| 2020-12-11 | -73.60 |
| 2020-12-10 | -73.60 |
| 2020-12-09 | -73.60 |
| 2020-12-08 | -73.60 |
| 2020-12-07 | -73.60 |
| 2020-12-04 | -73.60 |
| 2020-12-03 | -74.28 |
| 2020-12-02 | -74.28 |
| 2020-12-01 | -74.28 |
| 2020-11-30 | -74.28 |
| 2020-11-27 | -74.28 |
| 2020-11-26 | -74.28 |
| 2020-11-25 | -74.28 |
| 2020-11-24 | -74.28 |
| 2020-11-23 | -71.57 |
| 2020-11-20 | -72.92 |
| 2020-11-19 | -74.28 |
| 2020-11-18 | -74.28 |
| 2020-11-17 | -74.28 |
| 2020-11-16 | -73.60 |
| 2020-11-13 | -72.92 |
| 2020-11-12 | -72.92 |
| 2020-11-11 | -72.92 |
| 2020-11-10 | -72.92 |
| 2020-11-09 | -74.28 |
| 2020-11-06 | -72.25 |
| 2020-11-05 | -70.89 |
| 2020-11-04 | -69.54 |
| 2020-11-03 | -72.92 |
| 2020-11-02 | -72.92 |
| 2020-10-30 | -72.92 |
| 2020-10-29 | -72.92 |
| 2020-10-28 | -72.92 |
| 2020-10-27 | -72.92 |
| 2020-10-23 | -72.92 |
| 2020-10-22 | -72.92 |
| 2020-10-21 | -72.92 |
| 2020-10-20 | -72.92 |
| 2020-10-19 | -72.92 |
| 2020-10-16 | -72.92 |
| 2020-10-15 | -68.86 |
| 2020-10-14 | -75.63 |
| 2020-10-12 | -75.63 |
| 2020-10-09 | -75.63 |
| 2020-10-08 | -74.95 |
| 2020-10-07 | -70.89 |
| 2020-10-06 | -76.31 |
| 2020-10-05 | -76.31 |
| 2020-09-30 | -76.31 |
| 2020-09-29 | -76.31 |
| 2020-09-28 | -76.31 |
| 2020-09-25 | -74.28 |
| 2020-09-24 | -75.63 |
| 2020-09-23 | -75.63 |
| 2020-09-22 | -73.60 |
| 2020-09-21 | -74.28 |
| 2020-09-18 | -74.28 |
| 2020-09-17 | -74.28 |
| 2020-09-16 | -74.28 |
| 2020-09-15 | -74.28 |
| 2020-09-14 | -73.60 |
| 2020-09-11 | -73.60 |
| 2020-09-10 | -74.28 |
| 2020-09-09 | -74.28 |
| 2020-09-08 | -74.28 |
| 2020-09-07 | -73.60 |
| 2020-09-04 | -72.92 |
| 2020-09-03 | -72.92 |
| 2020-09-02 | -74.28 |
| 2020-09-01 | -74.95 |
| 2020-08-31 | -74.28 |
| 2020-08-28 | -74.28 |
| 2020-08-27 | -72.92 |
| 2020-08-26 | -74.28 |
| 2020-08-25 | -72.92 |
| 2020-08-24 | -72.92 |
| 2020-08-21 | -72.92 |
| 2020-08-20 | -72.92 |
| 2020-08-19 | -72.25 |
| 2020-08-18 | -72.25 |
| 2020-08-17 | -71.57 |
| 2020-08-14 | -75.63 |
| 2020-08-13 | -76.31 |
| 2020-08-12 | -75.63 |
| 2020-08-11 | -74.28 |
| 2020-08-10 | -73.60 |
| 2020-08-07 | -74.28 |
| 2020-08-06 | -74.28 |
| 2020-08-05 | -74.28 |
| 2020-08-04 | -74.28 |
| 2020-08-03 | -74.28 |
| 2020-07-31 | -74.28 |
| 2020-07-30 | -74.28 |
| 2020-07-29 | -75.63 |
| 2020-07-28 | -75.63 |
| 2020-07-27 | -75.63 |
| 2020-07-24 | -75.63 |
| 2020-07-23 | -75.63 |
| 2020-07-22 | -74.95 |
| 2020-07-21 | -74.95 |
| 2020-07-20 | -74.28 |
| 2020-07-17 | -75.63 |
| 2020-07-16 | -75.63 |
| 2020-07-15 | -74.95 |
| 2020-07-14 | -75.63 |
| 2020-07-13 | -75.63 |
| 2020-07-10 | -76.31 |
| 2020-07-09 | -74.28 |
| 2020-07-08 | -74.95 |
| 2020-07-07 | -72.92 |
| 2020-07-06 | -74.28 |
| 2020-07-03 | -74.28 |
| 2020-07-02 | -74.28 |
| 2020-06-30 | -74.28 |
| 2020-06-29 | -74.28 |
| 2020-06-26 | -74.28 |
| 2020-06-24 | -74.28 |
| 2020-06-23 | -74.28 |
| 2020-06-22 | -74.28 |
| 2020-06-19 | -76.31 |
| 2020-06-18 | -70.89 |
| 2020-06-17 | -72.25 |
| 2020-06-16 | -76.31 |
| 2020-06-15 | -76.31 |
| 2020-06-12 | -74.95 |
| 2020-06-11 | -74.95 |
| 2020-06-10 | -74.95 |
| 2020-06-09 | -74.95 |
| 2020-06-08 | -74.95 |
| 2020-06-05 | -73.60 |
| 2020-06-04 | -72.25 |
| 2020-06-03 | -74.28 |
| 2020-06-02 | -71.57 |
| 2020-06-01 | -69.54 |
| 2020-05-29 | -62.09 |
| 2020-05-28 | -58.71 |
| 2020-05-27 | -72.92 |
| 2020-05-26 | -72.92 |
| 2020-05-25 | -72.92 |
| 2020-05-22 | -70.22 |
| 2020-05-21 | -72.92 |
| 2020-05-20 | -75.63 |
| 2020-05-19 | -74.28 |
| 2020-05-18 | -75.63 |
| 2020-05-15 | -77.66 |
| 2020-05-14 | -75.63 |
| 2020-05-13 | -75.63 |
| 2020-05-12 | -75.63 |
| 2020-05-11 | -75.63 |
| 2020-05-08 | -75.63 |
| 2020-05-07 | -74.95 |
| 2020-05-06 | -74.95 |
| 2020-05-05 | -74.95 |
| 2020-05-04 | -74.95 |
| 2020-04-29 | -72.92 |
| 2020-04-28 | -75.63 |
| 2020-04-27 | -77.66 |
| 2020-04-24 | -76.31 |
| 2020-04-23 | -76.31 |
| 2020-04-22 | -76.31 |
| 2020-04-21 | -76.98 |
| 2020-04-20 | -76.98 |
| 2020-04-17 | -77.66 |
| 2020-04-16 | -78.34 |
| 2020-04-15 | -76.31 |
| 2020-04-14 | -78.34 |
| 2020-04-09 | -77.66 |
| 2020-04-08 | -77.66 |
| 2020-04-07 | -77.66 |
| 2020-04-06 | -77.66 |
| 2020-04-03 | -77.66 |
| 2020-04-02 | -75.63 |
| 2020-04-01 | -74.95 |
| 2020-03-31 | -74.95 |
| 2020-03-30 | -74.28 |
| 2020-03-27 | -74.28 |
| 2020-03-26 | -72.92 |
| 2020-03-25 | -76.98 |
| 2020-03-24 | -75.63 |
| 2020-03-23 | -79.69 |
| 2020-03-20 | -76.31 |
| 2020-03-19 | -74.28 |
| 2020-03-18 | -74.28 |
| 2020-03-17 | -74.28 |
| 2020-03-16 | -74.28 |
| 2020-03-13 | -74.28 |
| 2020-03-12 | -69.54 |
| 2020-03-11 | -72.92 |
| 2020-03-10 | -70.89 |
| 2020-03-09 | -70.89 |
| 2020-03-06 | -68.86 |
| 2020-03-05 | -68.86 |
| 2020-03-04 | -66.15 |
| 2020-03-03 | -66.15 |
| 2020-03-02 | -62.77 |
| 2020-02-28 | -62.77 |
| 2020-02-27 | -62.77 |
| 2020-02-26 | -63.45 |
| 2020-02-25 | -65.48 |
| 2020-02-24 | -65.48 |
| 2020-02-21 | -65.48 |
| 2020-02-20 | -64.12 |
| 2020-02-19 | -67.51 |
| 2020-02-18 | -64.12 |
| 2020-02-17 | -64.12 |
| 2020-02-14 | -62.09 |
| 2020-02-13 | -64.80 |
| 2020-02-12 | -61.42 |
| 2020-02-11 | -60.74 |
| 2020-02-10 | -62.09 |
| 2020-02-07 | -62.09 |
| 2020-02-06 | -59.38 |
| 2020-02-05 | -61.42 |
| 2020-02-04 | -61.42 |
| 2020-02-03 | -62.09 |
| 2020-01-31 | -62.09 |
| 2020-01-30 | -62.09 |
| 2020-01-29 | -63.45 |
| 2020-01-24 | -56.00 |
| 2020-01-23 | -56.00 |
| 2020-01-22 | -56.00 |
| 2020-01-21 | -55.32 |
| 2020-01-20 | -53.97 |
| 2020-01-17 | -53.97 |
| 2020-01-16 | -56.00 |
| 2020-01-15 | -56.00 |
| 2020-01-14 | -57.35 |
| 2020-01-13 | -57.35 |
| 2020-01-10 | -57.35 |
| 2020-01-09 | -56.00 |
| 2020-01-08 | -56.00 |
| 2020-01-07 | -56.00 |
| 2020-01-06 | -56.00 |
| 2020-01-03 | -56.00 |
| 2020-01-02 | -56.68 |
| 2019-12-31 | -56.68 |
| 2019-12-30 | -56.68 |
| 2019-12-27 | -56.68 |
| 2019-12-24 | -58.03 |
| 2019-12-23 | -56.68 |
| 2019-12-20 | -56.00 |
| 2019-12-19 | -55.32 |
| 2019-12-18 | -53.97 |
| 2019-12-17 | -53.29 |
| 2019-12-16 | -55.32 |
| 2019-12-13 | -55.32 |
| 2019-12-12 | -57.35 |
| 2019-12-11 | -57.35 |
| 2019-12-10 | -58.03 |
| 2019-12-09 | -57.35 |
| 2019-12-06 | -57.35 |
| 2019-12-05 | -56.68 |
| 2019-12-04 | -56.68 |
| 2019-12-03 | -55.32 |
| 2019-12-02 | -55.32 |
| 2019-11-29 | -56.68 |
| 2019-11-28 | -56.68 |
| 2019-11-27 | -56.00 |
| 2019-11-26 | -56.68 |
| 2019-11-25 | -55.32 |
| 2019-11-22 | -55.32 |
| 2019-11-21 | -53.97 |
| 2019-11-20 | -51.94 |
| 2019-11-19 | -50.58 |
| 2019-11-18 | -50.58 |
| 2019-11-15 | -48.55 |
| 2019-11-14 | -47.20 |
| 2019-11-13 | -47.20 |
| 2019-11-12 | -47.88 |
| 2019-11-11 | -47.88 |
| 2019-11-08 | -45.85 |
| 2019-11-07 | -45.17 |
| 2019-11-06 | -47.20 |
| 2019-11-05 | -47.88 |
| 2019-11-04 | -47.88 |
| 2019-11-01 | -47.88 |
| 2019-10-31 | -48.55 |
| 2019-10-30 | -47.20 |
| 2019-10-29 | -47.20 |
| 2019-10-28 | -47.20 |
| 2019-10-25 | -47.20 |
| 2019-10-24 | -45.85 |
| 2019-10-23 | -47.88 |
| 2019-10-22 | -44.49 |
| 2019-10-21 | -47.20 |
| 2019-10-18 | -42.46 |
| 2019-10-17 | -48.55 |
| 2019-10-16 | -48.55 |
| 2019-10-15 | -48.55 |
| 2019-10-14 | -48.55 |
| 2019-10-11 | -49.23 |
| 2019-10-10 | -51.26 |
| 2019-10-09 | -52.62 |
| 2019-10-08 | -52.62 |
| 2019-10-04 | -47.20 |
| 2019-10-03 | -45.17 |
| 2019-10-02 | -45.17 |
| 2019-09-30 | -45.17 |
| 2019-09-27 | -50.58 |
| 2019-09-26 | -51.26 |
| 2019-09-25 | -48.55 |
| 2019-09-24 | -45.85 |
| 2019-09-23 | -43.14 |
| 2019-09-20 | -44.49 |
| 2019-09-19 | -47.20 |
| 2019-09-18 | -45.85 |
| 2019-09-17 | -47.20 |
| 2019-09-16 | -47.20 |
| 2019-09-13 | -47.20 |
| 2019-09-12 | -46.52 |
| 2019-09-11 | -42.46 |
| 2019-09-10 | -41.11 |
| 2019-09-09 | -45.17 |
| 2019-09-06 | -45.17 |
| 2019-09-05 | -47.20 |
| 2019-09-04 | -43.14 |
| 2019-09-03 | -39.75 |
| 2019-09-02 | -35.02 |
| 2019-08-30 | -33.66 |
| 2019-08-29 | -32.31 |
| 2019-08-28 | -46.52 |
| 2019-08-27 | -47.88 |
| 2019-08-26 | -50.58 |
| 2019-08-23 | -45.17 |
| 2019-08-22 | -49.23 |
| 2019-08-21 | -49.23 |
| 2019-08-20 | -49.23 |
| 2019-08-19 | -45.17 |
| 2019-08-16 | -46.52 |
| 2019-08-15 | -45.17 |
| 2019-08-14 | -43.82 |
| 2019-08-13 | -41.78 |
| 2019-08-12 | -30.95 |
| 2019-08-09 | -25.54 |
| 2019-08-08 | -53.97 |
| 2019-08-07 | -60.06 |
| 2019-08-06 | -56.00 |
| 2019-08-05 | -52.62 |
| 2019-08-02 | -43.14 |
| 2019-08-01 | -45.17 |
| 2019-07-31 | -45.17 |
| 2019-07-30 | -45.17 |
| 2019-07-29 | -45.17 |
| 2019-07-26 | -44.49 |
| 2019-07-25 | -43.82 |
| 2019-07-24 | -46.52 |
| 2019-07-23 | -51.26 |
| 2019-07-22 | -49.91 |
| 2019-07-19 | -49.91 |
| 2019-07-18 | -53.97 |
| 2019-07-17 | -56.00 |
| 2019-07-16 | -52.62 |
| 2019-07-15 | -54.65 |
| 2019-07-12 | -56.68 |
| 2019-07-11 | -56.00 |
| 2019-07-10 | -56.00 |
| 2019-07-09 | -58.71 |
| 2019-07-08 | -58.03 |
| 2019-07-05 | -58.03 |
| 2019-07-04 | -58.03 |
| 2019-07-03 | -60.06 |
| 2019-07-02 | -59.38 |
| 2019-06-28 | -56.68 |
| 2019-06-27 | -58.71 |
| 2019-06-26 | -56.68 |
| 2019-06-25 | -57.35 |
| 2019-06-24 | -56.68 |
| 2019-06-21 | -56.68 |
| 2019-06-20 | -56.00 |
| 2019-06-19 | -55.32 |
| 2019-06-18 | -55.32 |
| 2019-06-17 | -55.32 |
| 2019-06-14 | -55.32 |
| 2019-06-13 | -53.97 |
| 2019-06-12 | -56.68 |
| 2019-06-11 | -56.00 |
| 2019-06-10 | -56.68 |
| 2019-06-06 | -59.38 |
| 2019-06-05 | -55.32 |
| 2019-06-04 | -56.00 |
| 2019-06-03 | -55.32 |
| 2019-05-31 | -58.03 |
| 2019-05-30 | -57.35 |
| 2019-05-29 | -56.68 |
| 2019-05-28 | -56.68 |
| 2019-05-27 | -56.00 |
| 2019-05-24 | -56.00 |
| 2019-05-23 | -55.32 |
| 2019-05-22 | -55.32 |
| 2019-05-21 | -55.32 |
| 2019-05-20 | -55.32 |
| 2019-05-17 | -56.00 |
| 2019-05-16 | -56.00 |
| 2019-05-15 | -56.00 |
| 2019-05-14 | -55.32 |
| 2019-05-10 | -55.32 |
| 2019-05-09 | -59.38 |
| 2019-05-08 | -56.68 |
| 2019-05-07 | -54.65 |
| 2019-05-06 | -54.65 |
| 2019-05-03 | -54.65 |
| 2019-05-02 | -53.29 |
| 2019-04-30 | -55.32 |
| 2019-04-29 | -53.29 |
| 2019-04-26 | -53.29 |
| 2019-04-25 | -53.97 |
| 2019-04-24 | -54.65 |
| 2019-04-23 | -52.62 |
| 2019-04-18 | -52.62 |
| 2019-04-17 | -53.97 |
| 2019-04-16 | -54.65 |
| 2019-04-15 | -54.65 |
| 2019-04-12 | -53.97 |
| 2019-04-11 | -55.32 |
| 2019-04-10 | -52.62 |
| 2019-04-09 | -54.65 |
| 2019-04-08 | -53.97 |
| 2019-04-04 | -53.29 |
| 2019-04-03 | -51.94 |
| 2019-04-02 | -50.58 |
| 2019-04-01 | -49.23 |
| 2019-03-29 | -53.29 |
| 2019-03-28 | -53.29 |
| 2019-03-27 | -53.29 |
| 2019-03-26 | -53.29 |
| 2019-03-25 | -52.62 |
| 2019-03-22 | -52.62 |
| 2019-03-21 | -51.94 |
| 2019-03-20 | -53.29 |
| 2019-03-19 | -52.62 |
| 2019-03-18 | -52.62 |
| 2019-03-15 | -53.29 |
| 2019-03-14 | -52.62 |
| 2019-03-13 | -53.97 |
| 2019-03-12 | -52.62 |
| 2019-03-11 | -51.26 |
| 2019-03-08 | -52.62 |
| 2019-03-07 | -52.62 |
| 2019-03-06 | -51.26 |
| 2019-03-05 | -51.94 |
| 2019-03-04 | -54.65 |
| 2019-03-01 | -52.62 |
| 2019-02-28 | -51.94 |
| 2019-02-27 | -52.62 |
| 2019-02-26 | -52.62 |
| 2019-02-25 | -52.62 |
| 2019-02-22 | -53.29 |
| 2019-02-21 | -54.65 |
| 2019-02-20 | -53.97 |
| 2019-02-19 | -56.00 |
| 2019-02-18 | -56.00 |
| 2019-02-15 | -57.35 |
| 2019-02-14 | -57.35 |
| 2019-02-13 | -58.03 |
| 2019-02-12 | -56.00 |
| 2019-02-11 | -56.68 |
| 2019-02-08 | -56.68 |
| 2019-02-04 | -55.32 |
| 2019-02-01 | -55.32 |
| 2019-01-31 | -56.68 |
| 2019-01-30 | -56.00 |
| 2019-01-29 | -54.65 |
| 2019-01-28 | -57.35 |
| 2019-01-25 | -54.65 |
| 2019-01-24 | -57.35 |
| 2019-01-23 | -53.97 |
| 2019-01-22 | -53.29 |
| 2019-01-21 | -53.29 |
| 2019-01-18 | -56.68 |
| 2019-01-17 | -55.32 |
| 2019-01-16 | -53.29 |
| 2019-01-15 | -56.68 |
| 2019-01-14 | -52.62 |
| 2019-01-11 | -52.62 |
| 2019-01-10 | -51.94 |
| 2019-01-09 | -51.94 |
| 2019-01-08 | -54.65 |
| 2019-01-07 | -53.97 |
| 2019-01-04 | -56.00 |
| 2019-01-03 | -55.32 |
| 2019-01-02 | -57.35 |
| 2018-12-31 | -53.97 |
| 2018-12-28 | -53.97 |
| 2018-12-27 | -53.29 |
| 2018-12-24 | -52.62 |
| 2018-12-21 | -52.62 |
| 2018-12-20 | -49.23 |
| 2018-12-19 | -56.00 |
| 2018-12-18 | -55.32 |
| 2018-12-17 | -54.65 |
| 2018-12-14 | -53.97 |
| 2018-12-13 | -53.29 |
| 2018-12-12 | -53.29 |
| 2018-12-11 | -53.29 |
| 2018-12-10 | -53.97 |
| 2018-12-07 | -53.29 |
| 2018-12-06 | -53.29 |
| 2018-12-05 | -54.65 |
| 2018-12-04 | -52.62 |
| 2018-12-03 | -53.29 |
| 2018-11-30 | -51.26 |
| 2018-11-29 | -51.26 |
| 2018-11-28 | -51.26 |
| 2018-11-27 | -50.58 |
| 2018-11-26 | -48.55 |
| 2018-11-23 | -46.52 |
| 2018-11-22 | -49.91 |
| 2018-11-21 | -49.91 |
| 2018-11-20 | -49.91 |
| 2018-11-19 | -51.94 |
| 2018-11-16 | -56.00 |
| 2018-11-15 | -53.97 |
| 2018-11-14 | -52.62 |
| 2018-11-13 | -50.58 |
| 2018-11-12 | -46.52 |
| 2018-11-09 | -51.94 |
| 2018-11-08 | -50.58 |
| 2018-11-07 | -49.91 |
| 2018-11-06 | -51.94 |
| 2018-11-05 | -51.26 |
| 2018-11-02 | -51.26 |
| 2018-11-01 | -50.58 |
| 2018-10-31 | -51.26 |
| 2018-10-30 | -51.26 |
| 2018-10-29 | -49.23 |
| 2018-10-26 | -49.23 |
| 2018-10-25 | -47.88 |
| 2018-10-24 | -47.20 |
| 2018-10-23 | -47.20 |
| 2018-10-22 | -48.55 |
| 2018-10-19 | -48.55 |
| 2018-10-18 | -46.52 |
| 2018-10-16 | -46.52 |
| 2018-10-15 | -51.94 |
| 2018-10-12 | -44.49 |
| 2018-10-11 | -44.49 |
| 2018-10-10 | -40.43 |
| 2018-10-09 | -39.08 |
| 2018-10-08 | -40.43 |
| 2018-10-05 | -40.43 |
| 2018-10-04 | -32.98 |
| 2018-10-03 | -44.49 |
| 2018-10-02 | -44.49 |
| 2018-09-28 | -44.49 |
| 2018-09-27 | -42.46 |
| 2018-09-26 | -41.11 |
| 2018-09-24 | -41.11 |
| 2018-09-21 | -41.11 |
| 2018-09-20 | -41.11 |
| 2018-09-19 | -42.46 |
| 2018-09-18 | -42.46 |
| 2018-09-17 | -40.43 |
| 2018-09-14 | -40.43 |
| 2018-09-13 | -39.75 |
| 2018-09-12 | -39.75 |
| 2018-09-11 | -39.75 |
| 2018-09-10 | -38.40 |
| 2018-09-07 | -38.40 |
| 2018-09-06 | -34.34 |
| 2018-09-05 | -34.34 |
| 2018-09-04 | -33.66 |
| 2018-09-03 | -33.66 |
| 2018-08-31 | -32.31 |
| 2018-08-30 | -32.31 |
| 2018-08-29 | -32.31 |
| 2018-08-28 | -32.31 |
| 2018-08-27 | -29.60 |
| 2018-08-24 | -29.60 |
| 2018-08-23 | -26.89 |
| 2018-08-22 | -31.63 |
| 2018-08-21 | -29.60 |
| 2018-08-20 | -28.92 |
| 2018-08-17 | -28.92 |
| 2018-08-16 | -30.95 |
| 2018-08-15 | -30.28 |
| 2018-08-14 | -30.95 |
| 2018-08-13 | -30.28 |
| 2018-08-10 | -30.28 |
| 2018-08-09 | -29.60 |
| 2018-08-08 | -31.63 |
| 2018-08-07 | -29.60 |
| 2018-08-06 | -29.60 |
| 2018-08-03 | -28.92 |
| 2018-08-02 | -26.22 |
| 2018-08-01 | -25.54 |
| 2018-07-31 | -25.54 |
| 2018-07-30 | -22.83 |
| 2018-07-27 | -22.83 |
| 2018-07-26 | -25.54 |
| 2018-07-25 | -25.54 |
| 2018-07-24 | -24.86 |
| 2018-07-23 | -22.83 |
| 2018-07-20 | -25.54 |
| 2018-07-19 | -24.86 |
| 2018-07-18 | -25.54 |
| 2018-07-17 | -26.22 |
| 2018-07-16 | -20.12 |
| 2018-07-13 | -20.80 |
| 2018-07-12 | -24.86 |
| 2018-07-11 | -25.54 |
| 2018-07-10 | -25.54 |
| 2018-07-09 | -26.89 |
| 2018-07-06 | -26.22 |
| 2018-07-05 | -25.54 |
| 2018-07-04 | -26.89 |
| 2018-07-03 | -26.89 |
| 2018-06-29 | -22.83 |
| 2018-06-28 | -27.57 |
| 2018-06-27 | -25.54 |
| 2018-06-26 | -25.54 |
| 2018-06-25 | -17.42 |
| 2018-06-22 | -16.06 |
| 2018-06-21 | -15.38 |
| 2018-06-20 | -15.38 |
| 2018-06-19 | -17.42 |
| 2018-06-15 | -7.94 |
| 2018-06-14 | -7.94 |
| 2018-06-13 | -8.62 |
| 2018-06-12 | -6.58 |
| 2018-06-11 | -13.35 |
| 2018-06-08 | -18.09 |
| 2018-06-07 | -20.12 |
| 2018-06-06 | -16.74 |
| 2018-06-05 | -11.32 |
| 2018-06-04 | -8.62 |
| 2018-06-01 | -26.22 |
| 2018-05-31 | -28.92 |
| 2018-05-30 | -28.92 |
| 2018-05-29 | -28.92 |
| 2018-05-28 | -28.92 |
| 2018-05-25 | -33.66 |
| 2018-05-24 | -33.66 |
| 2018-05-23 | -32.31 |
| 2018-05-21 | -30.95 |
| 2018-05-18 | -30.95 |
| 2018-05-17 | -28.25 |
| 2018-05-16 | -31.63 |
| 2018-05-15 | -28.92 |
| 2018-05-14 | -28.25 |
| 2018-05-11 | -28.92 |
| 2018-05-10 | -28.92 |
| 2018-05-09 | -28.92 |
| 2018-05-08 | -26.22 |
| 2018-05-07 | -30.28 |
| 2018-05-04 | -28.92 |
| 2018-05-03 | -28.92 |
| 2018-05-02 | -30.28 |
| 2018-04-30 | -28.92 |
| 2018-04-27 | -25.54 |
| 2018-04-26 | -28.92 |
| 2018-04-25 | -28.92 |
| 2018-04-24 | -32.31 |
| 2018-04-23 | -32.31 |
| 2018-04-20 | -30.28 |
| 2018-04-19 | -30.28 |
| 2018-04-18 | -28.25 |
| 2018-04-17 | -28.25 |
| 2018-04-16 | -30.28 |
| 2018-04-13 | -28.92 |
| 2018-04-12 | -26.22 |
| 2018-04-11 | -22.83 |
| 2018-04-10 | -28.25 |
| 2018-04-09 | -24.86 |
| 2018-04-06 | -26.89 |
| 2018-04-04 | -26.89 |
| 2018-04-03 | -27.57 |
| 2018-03-29 | -26.89 |
| 2018-03-28 | -22.15 |
| 2018-03-27 | -19.45 |
| 2018-03-26 | -16.74 |
| 2018-03-23 | -18.09 |
| 2018-03-22 | -23.51 |
| 2018-03-21 | -21.48 |
| 2018-03-20 | -23.51 |
| 2018-03-19 | -22.15 |
| 2018-03-16 | -22.83 |
| 2018-03-15 | -20.80 |
| 2018-03-14 | -18.77 |
| 2018-03-13 | -20.80 |
| 2018-03-12 | -20.12 |
| 2018-03-09 | -18.77 |
| 2018-03-08 | -16.74 |
| 2018-03-07 | -16.74 |
| 2018-03-06 | -16.06 |
| 2018-03-05 | -16.06 |
| 2018-03-02 | -16.06 |
| 2018-03-01 | -17.42 |
| 2018-02-28 | -15.38 |
| 2018-02-27 | -17.42 |
| 2018-02-26 | -17.42 |
| 2018-02-23 | -18.09 |
| 2018-02-22 | -20.12 |
| 2018-02-21 | -21.48 |
| 2018-02-20 | -20.80 |
| 2018-02-15 | -22.15 |
| 2018-02-14 | -22.15 |
| 2018-02-13 | -22.15 |
| 2018-02-12 | -20.80 |
| 2018-02-09 | -20.80 |
| 2018-02-08 | -22.15 |
| 2018-02-07 | -18.77 |
| 2018-02-06 | -24.86 |
| 2018-02-05 | -17.42 |
| 2018-02-02 | -15.38 |
| 2018-02-01 | -14.03 |
| 2018-01-31 | -12.00 |
| 2018-01-30 | -14.03 |
| 2018-01-29 | -14.71 |
| 2018-01-26 | -11.32 |
| 2018-01-25 | -8.62 |
| 2018-01-24 | -13.35 |
| 2018-01-23 | -10.65 |
| 2018-01-22 | -8.62 |
| 2018-01-19 | -14.03 |
| 2018-01-18 | -12.68 |
| 2018-01-17 | -12.68 |
| 2018-01-16 | -11.32 |
| 2018-01-15 | -9.97 |
| 2018-01-12 | -10.65 |
| 2018-01-11 | -10.65 |
| 2018-01-10 | -8.62 |
| 2018-01-09 | -8.62 |
| 2018-01-08 | -5.91 |
| 2018-01-05 | -10.65 |
| 2018-01-04 | -7.94 |
| 2018-01-03 | -3.88 |
| 2018-01-02 | -1.17 |
| 2017-12-29 | -1.85 |
| 2017-12-28 | -16.06 |
| 2017-12-27 | -20.80 |
| 2017-12-22 | -27.57 |
| 2017-12-21 | -29.60 |
| 2017-12-20 | -28.25 |
| 2017-12-19 | -25.54 |
| 2017-12-18 | -30.28 |
| 2017-12-15 | -30.95 |
| 2017-12-14 | -28.92 |
| 2017-12-13 | -32.31 |
| 2017-12-12 | -30.28 |
| 2017-12-11 | -28.25 |
| 2017-12-08 | -25.54 |
| 2017-12-07 | -26.22 |
| 2017-12-06 | -21.48 |
| 2017-12-05 | -20.80 |
| 2017-12-04 | -20.80 |
| 2017-12-01 | -20.80 |
| 2017-11-30 | -22.15 |
| 2017-11-29 | -18.09 |
| 2017-11-28 | -18.77 |
| 2017-11-27 | -15.38 |
| 2017-11-24 | -13.35 |
| 2017-11-23 | -13.35 |
| 2017-11-22 | -12.68 |
| 2017-11-21 | -10.65 |
| 2017-11-20 | -9.29 |
| 2017-11-17 | -8.62 |
| 2017-11-16 | -9.29 |
| 2017-11-15 | -11.32 |
| 2017-11-14 | -8.62 |
| 2017-11-13 | -6.58 |
| 2017-11-10 | -6.58 |
| 2017-11-09 | -5.23 |
| 2017-11-08 | -7.94 |
| 2017-11-07 | -1.17 |
| 2017-11-06 | -4.55 |
| 2017-11-03 | -3.20 |
| 2017-11-02 | -1.17 |
| 2017-11-01 | -1.17 |
| 2017-10-31 | 0.18 |
| 2017-10-30 | -1.17 |
| 2017-10-27 | -0.49 |
| 2017-10-26 | -1.17 |
| 2017-10-25 | -5.91 |
| 2017-10-24 | -3.88 |
| 2017-10-23 | -4.55 |
| 2017-10-20 | -4.55 |
| 2017-10-19 | -4.55 |
| 2017-10-18 | -1.85 |
| 2017-10-17 | -1.17 |
| 2017-10-16 | 2.22 |
| 2017-10-13 | -0.49 |
| 2017-10-12 | -2.52 |
| 2017-10-11 | -3.20 |
| 2017-10-10 | -1.17 |
| 2017-10-09 | 0.86 |
| 2017-10-06 | -1.85 |
| 2017-10-04 | -1.85 |
| 2017-10-03 | -2.52 |
| 2017-09-29 | -3.88 |
| 2017-09-28 | -5.23 |
| 2017-09-27 | -3.20 |
| 2017-09-26 | -5.23 |
| 2017-09-25 | -5.23 |
| 2017-09-22 | -3.20 |
| 2017-09-21 | -1.85 |
| 2017-09-20 | 0.18 |
| 2017-09-19 | -2.52 |
| 2017-09-18 | -1.85 |
| 2017-09-15 | -1.85 |
| 2017-09-14 | 2.22 |
| 2017-09-13 | 1.54 |
| 2017-09-12 | 4.92 |
| 2017-09-11 | 4.92 |
| 2017-09-08 | 4.92 |
| 2017-09-07 | 3.57 |
| 2017-09-06 | 6.95 |
| 2017-09-05 | 8.31 |
| 2017-09-04 | -0.49 |
| 2017-09-01 | 2.89 |
| 2017-08-31 | -5.91 |
| 2017-08-30 | -3.20 |
| 2017-08-29 | 0.86 |
| 2017-08-28 | -8.62 |
| 2017-08-25 | -7.94 |
| 2017-08-24 | -5.91 |
| 2017-08-22 | -7.94 |
| 2017-08-21 | -6.58 |
| 2017-08-18 | -7.94 |
| 2017-08-17 | -4.55 |
| 2017-08-16 | -5.23 |
| 2017-08-15 | -3.88 |
| 2017-08-14 | -3.88 |
| 2017-08-11 | -2.52 |
| 2017-08-10 | -0.49 |
| 2017-08-09 | 1.54 |
| 2017-08-08 | 0.18 |
| 2017-08-07 | 4.25 |
| 2017-08-04 | 6.28 |
| 2017-08-03 | 11.02 |
| 2017-08-02 | 7.63 |
| 2017-08-01 | 11.69 |
| 2017-07-31 | 6.95 |
| 2017-07-28 | 8.98 |
| 2017-07-27 | 18.46 |
| 2017-07-26 | 1.54 |
| 2017-07-25 | -1.17 |
| 2017-07-24 | 2.89 |
| 2017-07-21 | 2.22 |
| 2017-07-20 | -6.58 |
| 2017-07-19 | -14.71 |
| 2017-07-18 | -14.71 |
| 2017-07-17 | -13.35 |
| 2017-07-14 | -6.58 |
| 2017-07-13 | -5.23 |
| 2017-07-12 | -1.85 |
| 2017-07-11 | 0.86 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 3.57 |
| 2017-07-06 | 5.60 |
| 2017-07-05 | 8.31 |
| 2017-07-04 | 13.72 |
| 2017-07-03 | 13.05 |
| 2017-06-30 | 15.08 |
| 2017-06-29 | 26.58 |
| 2017-06-28 | 13.72 |
| 2017-06-27 | 29.97 |
| 2017-06-26 | 583.69 |
| 2017-06-23 | 624.31 |
| 2017-06-22 | 644.62 |
| 2017-06-21 | 651.38 |
| 2017-06-20 | 692.00 |
| 2017-06-19 | 671.69 |
| 2017-06-16 | 664.92 |
| 2017-06-15 | 692.00 |
| 2017-06-14 | 692.00 |
| 2017-06-13 | 685.23 |
| 2017-06-12 | 678.46 |
| 2017-06-09 | 678.46 |
| 2017-06-08 | 651.38 |
| 2017-06-07 | 685.23 |
| 2017-06-06 | 692.00 |
| 2017-06-05 | 719.08 |
| 2017-06-02 | 712.31 |
| 2017-06-01 | 705.54 |
| 2017-05-31 | 725.85 |
| 2017-05-29 | 732.62 |
| 2017-05-26 | 739.38 |
| 2017-05-25 | 739.38 |
| 2017-05-24 | 739.38 |
| 2017-05-23 | 712.31 |
| 2017-05-22 | 712.31 |
| 2017-05-19 | 692.00 |
| 2017-05-18 | 664.92 |
| 2017-05-17 | 651.38 |
| 2017-05-16 | 576.92 |
| 2017-05-15 | 678.46 |
| 2017-05-12 | 685.23 |
| 2017-05-11 | 692.00 |
| 2017-05-10 | 692.00 |
| 2017-05-09 | 698.77 |
| 2017-05-08 | 698.77 |
| 2017-05-05 | 698.77 |
| 2017-05-04 | 705.54 |
| 2017-05-02 | 705.54 |
| 2017-04-28 | 705.54 |
| 2017-04-27 | 719.08 |
| 2017-04-26 | 732.62 |
| 2017-04-25 | 732.62 |
| 2017-04-24 | 746.15 |
| 2017-04-21 | 746.15 |
| 2017-04-20 | 746.15 |
| 2017-04-19 | 739.38 |
| 2017-04-18 | 732.62 |
| 2017-04-13 | 712.31 |
| 2017-04-12 | 685.23 |
| 2017-04-11 | 678.46 |
| 2017-04-10 | 698.77 |
| 2017-04-07 | 719.08 |
| 2017-04-06 | 746.15 |
| 2017-04-05 | 759.69 |
| 2017-04-03 | 732.62 |
| 2017-03-31 | 773.23 |
| 2017-03-30 | 780.00 |
| 2017-03-29 | 752.92 |
| 2017-03-28 | 766.46 |
| 2017-03-27 | 685.23 |
| 2017-03-24 | 678.46 |
| 2017-03-23 | 692.00 |
| 2017-03-22 | 712.31 |
| 2017-03-21 | 732.62 |
| 2017-03-20 | 759.69 |
| 2017-03-17 | 725.85 |
| 2017-03-16 | 800.31 |
| 2017-03-15 | 773.23 |
| 2017-03-14 | 752.92 |
| 2017-03-13 | 719.08 |
| 2017-03-10 | 746.15 |
| 2017-03-09 | 800.31 |
| 2017-03-08 | 813.85 |
| 2017-03-07 | 800.31 |
| 2017-03-06 | 780.00 |
| 2017-03-03 | 746.15 |
| 2017-03-02 | 712.31 |
| 2017-03-01 | 746.15 |
| 2017-02-28 | 732.62 |
| 2017-02-27 | 712.31 |
| 2017-02-24 | 685.23 |
| 2017-02-23 | 692.00 |
| 2017-02-22 | 759.69 |
| 2017-02-21 | 813.85 |
| 2017-02-20 | 834.15 |
| 2017-02-17 | 881.54 |
| 2017-02-16 | 915.39 |
| 2017-02-15 | 928.92 |
| 2017-02-14 | 1,003.39 |
| 2017-02-13 | 989.85 |
| 2017-02-10 | 976.31 |
| 2017-02-09 | 1,016.92 |
| 2017-02-08 | 847.69 |
| 2017-02-07 | 827.39 |
| 2017-02-06 | 793.54 |
| 2017-02-03 | 786.77 |
| 2017-02-02 | 786.77 |
| 2017-02-01 | 786.77 |
| 2017-01-27 | 786.77 |
| 2017-01-26 | 766.46 |
| 2017-01-25 | 752.92 |
| 2017-01-24 | 739.38 |
| 2017-01-23 | 725.85 |
| 2017-01-20 | 732.62 |
| 2017-01-19 | 725.85 |
| 2017-01-18 | 719.08 |
| 2017-01-17 | 712.31 |
| 2017-01-16 | 732.62 |
| 2017-01-13 | 732.62 |
| 2017-01-12 | 719.08 |
| 2017-01-11 | 698.77 |
| 2017-01-10 | 712.31 |
| 2017-01-09 | 712.31 |
| 2017-01-06 | 712.31 |
| 2017-01-05 | 712.31 |
| 2017-01-04 | 712.31 |
| 2017-01-03 | 712.31 |
| 2016-12-30 | 712.31 |
| 2016-12-29 | 712.31 |
| 2016-12-28 | 705.54 |
| 2016-12-23 | 719.08 |
| 2016-12-22 | 705.54 |
| 2016-12-21 | 692.00 |
| 2016-12-20 | 780.00 |
| 2016-12-19 | 908.62 |
| 2016-12-16 | 915.39 |
| 2016-12-15 | 908.62 |
| 2016-12-14 | 949.23 |
| 2016-12-13 | 935.69 |
| 2016-12-12 | 922.15 |
| 2016-12-09 | 881.54 |
| 2016-12-08 | 881.54 |
| 2016-12-07 | 874.77 |
| 2016-12-06 | 874.77 |
| 2016-12-05 | 874.77 |
| 2016-12-02 | 915.39 |
| 2016-12-01 | 983.08 |
| 2016-11-30 | 962.77 |
| 2016-11-29 | 1,023.69 |
| 2016-11-28 | 1,111.69 |
| 2016-11-25 | 1,125.23 |
| 2016-11-24 | 1,125.23 |
| 2016-11-23 | 1,159.08 |
| 2016-11-22 | 1,152.31 |
| 2016-11-21 | 1,118.46 |
| 2016-11-18 | 1,050.77 |
| 2016-11-17 | 1,111.69 |
| 2016-11-16 | 1,084.62 |
| 2016-11-15 | 1,064.31 |
| 2016-11-14 | 1,037.23 |
| 2016-11-11 | 1,037.23 |
| 2016-11-10 | 1,111.69 |
| 2016-11-09 | 1,199.69 |
| 2016-11-08 | 1,179.39 |
| 2016-11-07 | 1,118.46 |
| 2016-11-04 | 1,199.69 |
| 2016-11-03 | 1,186.15 |
| 2016-11-02 | 1,247.08 |
| 2016-11-01 | 1,287.69 |
| 2016-10-31 | 1,280.92 |
| 2016-10-28 | 1,416.31 |
| 2016-10-27 | 1,490.77 |
| 2016-10-26 | 1,484.00 |
| 2016-10-25 | 1,470.46 |
| 2016-10-24 | 1,443.39 |
| 2016-10-20 | 1,443.39 |
| 2016-10-19 | 1,409.54 |
| 2016-10-18 | 1,294.46 |
| 2016-10-17 | 1,084.62 |
| 2016-10-14 | 1,301.23 |
| 2016-10-13 | 1,267.39 |
| 2016-10-12 | 1,118.46 |
| 2016-10-11 | 1,287.69 |
| 2016-10-07 | 1,321.54 |
| 2016-10-06 | 1,341.85 |
| 2016-10-05 | 1,341.85 |
| 2016-10-04 | 1,328.31 |
| 2016-10-03 | 1,328.31 |
| 2016-09-30 | 1,308.00 |
| 2016-09-29 | 1,341.85 |
| 2016-09-28 | 1,280.92 |
| 2016-09-27 | 1,280.92 |
| 2016-09-26 | 1,253.85 |
| 2016-09-23 | 1,280.92 |
| 2016-09-22 | 1,287.69 |
| 2016-09-21 | 1,226.77 |
| 2016-09-20 | 1,233.54 |
| 2016-09-19 | 1,247.08 |
| 2016-09-15 | 1,226.77 |
| 2016-09-14 | 1,233.54 |
| 2016-09-13 | 1,253.85 |
| 2016-09-12 | 1,240.31 |
| 2016-09-09 | 1,274.15 |
| 2016-09-08 | 1,287.69 |
| 2016-09-07 | 1,267.39 |
| 2016-09-06 | 1,247.08 |
| 2016-09-05 | 1,233.54 |
| 2016-09-02 | 1,274.15 |
| 2016-09-01 | 1,274.15 |
| 2016-08-31 | 1,321.54 |
| 2016-08-30 | 1,321.54 |
| 2016-08-29 | 1,335.08 |
| 2016-08-26 | 1,348.62 |
| 2016-08-25 | 1,368.92 |
| 2016-08-24 | 1,368.92 |
| 2016-08-23 | 1,355.39 |
| 2016-08-22 | 1,375.69 |
| 2016-08-19 | 1,396.00 |
| 2016-08-18 | 1,253.85 |
| 2016-08-17 | 1,253.85 |
| 2016-08-16 | 1,253.85 |
| 2016-08-15 | 1,294.46 |
| 2016-08-12 | 1,335.08 |
| 2016-08-11 | 1,355.39 |
| 2016-08-10 | 1,341.85 |
| 2016-08-09 | 1,341.85 |
| 2016-08-08 | 1,341.85 |
| 2016-08-05 | 1,348.62 |
| 2016-08-04 | 1,335.08 |
| 2016-08-03 | 1,362.15 |
| 2016-08-01 | 1,341.85 |
| 2016-07-29 | 1,362.15 |
| 2016-07-28 | 1,456.92 |
| 2016-07-27 | 1,497.54 |
| 2016-07-26 | 1,511.08 |
| 2016-07-25 | 1,578.77 |
| 2016-07-22 | 1,646.46 |
| 2016-07-21 | 1,646.46 |
| 2016-07-20 | 1,524.62 |
| 2016-07-19 | 1,585.54 |
| 2016-07-18 | 1,497.54 |
| 2016-07-15 | 1,287.69 |
| 2016-07-14 | 1,382.46 |
| 2016-07-13 | 1,409.54 |
| 2016-07-12 | 1,416.31 |
| 2016-07-11 | 1,456.92 |
| 2016-07-08 | 1,646.46 |
| 2016-07-07 | 1,639.69 |
| 2016-07-06 | 1,632.92 |
| 2016-07-05 | 1,328.31 |
| 2016-07-04 | 1,023.69 |
| 2016-06-30 | 1,179.39 |
| 2016-06-29 | 1,693.85 |
| 2016-06-28 | 1,849.54 |
| 2016-06-27 | 1,356.74 |
| 2016-06-24 | 1,619.39 |
| 2016-06-23 | 1,779.14 |
| 2016-06-22 | 1,792.68 |
| 2016-06-21 | 1,819.75 |
| 2016-06-20 | 1,727.69 |
| 2016-06-17 | 1,689.79 |
| 2016-06-16 | 1,630.22 |
| 2016-06-15 | 1,467.75 |
| 2016-06-14 | 1,505.66 |
| 2016-06-13 | 1,305.29 |
| 2016-06-10 | 1,034.52 |
| 2016-06-08 | 1,094.09 |
| 2016-06-07 | 1,172.62 |
| 2016-06-06 | 1,226.77 |
| 2016-06-03 | 1,186.15 |
| 2016-06-02 | 1,118.46 |
| 2016-06-01 | 1,029.11 |
| 2016-05-31 | 1,010.15 |
| 2016-05-30 | 872.06 |
| 2016-05-27 | 782.71 |
| 2016-05-26 | 817.91 |
| 2016-05-25 | 834.15 |
| 2016-05-24 | 853.11 |
| 2016-05-23 | 888.31 |
| 2016-05-20 | 928.92 |
| 2016-05-19 | 928.92 |
| 2016-05-18 | 931.63 |
| 2016-05-17 | 939.75 |
| 2016-05-16 | 988.49 |
| 2016-05-13 | 1,091.39 |
| 2016-05-12 | 1,069.72 |
| 2016-05-11 | 966.83 |
| 2016-05-10 | 947.88 |
| 2016-05-09 | 893.72 |
| 2016-05-06 | 752.92 |
| 2016-05-05 | 742.09 |
| 2016-05-04 | 693.35 |
| 2016-05-03 | 682.52 |
| 2016-04-29 | 633.78 |
| 2016-04-28 | 682.52 |
| 2016-04-27 | 666.28 |
| 2016-04-26 | 696.06 |
| 2016-04-25 | 693.35 |
| 2016-04-22 | 733.97 |
| 2016-04-21 | 706.89 |
| 2016-04-20 | 717.72 |
| 2016-04-19 | 717.72 |
| 2016-04-18 | 701.48 |
| 2016-04-15 | 755.63 |
| 2016-04-14 | 774.59 |
| 2016-04-13 | 731.26 |
| 2016-04-12 | 739.38 |
| 2016-04-11 | 761.05 |
| 2016-04-08 | 788.12 |
| 2016-04-07 | 812.49 |
| 2016-04-06 | 807.08 |
| 2016-04-05 | 782.71 |
| 2016-04-01 | 801.66 |
| 2016-03-31 | 807.08 |
| 2016-03-30 | 847.69 |
| 2016-03-29 | 842.28 |
| 2016-03-24 | 828.74 |
| 2016-03-23 | 844.99 |
| 2016-03-22 | 842.28 |
| 2016-03-21 | 820.62 |
| 2016-03-18 | 834.15 |
| 2016-03-17 | 828.74 |
| 2016-03-16 | 817.91 |
| 2016-03-15 | 801.66 |
| 2016-03-14 | 766.46 |
| 2016-03-11 | 752.92 |
| 2016-03-10 | 752.92 |
| 2016-03-09 | 752.92 |
| 2016-03-08 | 752.92 |
| 2016-03-07 | 782.71 |
| 2016-03-04 | 782.71 |
| 2016-03-03 | 777.29 |
| 2016-03-02 | 773.77 |
| 2016-03-01 | 784.59 |
| 2016-02-29 | 779.18 |
| 2016-02-26 | 790.00 |
| 2016-02-25 | 808.94 |
| 2016-02-24 | 814.35 |
| 2016-02-23 | 817.06 |
| 2016-02-22 | 817.06 |
| 2016-02-19 | 814.35 |
| 2016-02-18 | 838.70 |
| 2016-02-17 | 841.40 |
| 2016-02-16 | 838.70 |
| 2016-02-15 | 838.70 |
| 2016-02-12 | 835.99 |
| 2016-02-11 | 835.99 |
| 2016-02-05 | 852.22 |
| 2016-02-04 | 825.17 |
| 2016-02-03 | 846.81 |
| 2016-02-02 | 854.93 |
| 2016-02-01 | 825.17 |
| 2016-01-29 | 849.52 |
| 2016-01-28 | 876.57 |
| 2016-01-27 | 873.86 |
| 2016-01-26 | 884.69 |
| 2016-01-25 | 892.80 |
| 2016-01-22 | 884.69 |
| 2016-01-21 | 881.98 |
| 2016-01-20 | 881.98 |
| 2016-01-19 | 884.69 |
| 2016-01-18 | 884.69 |
| 2016-01-15 | 898.21 |
| 2016-01-14 | 873.86 |
| 2016-01-13 | 895.51 |
| 2016-01-12 | 900.92 |
| 2016-01-11 | 895.51 |
| 2016-01-08 | 917.15 |
| 2016-01-07 | 884.69 |
| 2016-01-06 | 890.10 |
| 2016-01-05 | 911.74 |
| 2016-01-04 | 884.69 |
| 2015-12-31 | 941.49 |
| 2015-12-30 | 911.74 |
| 2015-12-29 | 903.62 |
| 2015-12-28 | 825.17 |
| 2015-12-24 | 841.40 |
| 2015-12-23 | 819.76 |
| 2015-12-22 | 814.35 |
| 2015-12-21 | 808.94 |
| 2015-12-18 | 792.71 |
| 2015-12-17 | 792.71 |
| 2015-12-16 | 768.36 |
| 2015-12-15 | 765.66 |
| 2015-12-14 | 754.84 |
| 2015-12-11 | 779.18 |
| 2015-12-10 | 792.71 |
| 2015-12-09 | 787.30 |
| 2015-12-08 | 779.18 |
| 2015-12-07 | 771.07 |
| 2015-12-04 | 771.07 |
| 2015-12-03 | 760.25 |
| 2015-12-02 | 765.66 |
| 2015-12-01 | 846.81 |
| 2015-11-30 | 884.69 |
| 2015-11-27 | 900.92 |
| 2015-11-26 | 914.44 |
| 2015-11-25 | 919.85 |
| 2015-11-24 | 906.33 |
| 2015-11-23 | 868.45 |
| 2015-11-20 | 983.42 |
| 2015-11-19 | 910.48 |
| 2015-11-18 | 805.10 |
| 2015-11-17 | 775.39 |
| 2015-11-16 | 724.05 |
| 2015-11-13 | 742.96 |
| 2015-11-12 | 715.95 |
| 2015-11-11 | 624.08 |
| 2015-11-10 | 643.00 |
| 2015-11-09 | 629.49 |
| 2015-11-06 | 656.51 |
| 2015-11-05 | 680.82 |
| 2015-11-04 | 543.03 |
| 2015-11-03 | 448.47 |
| 2015-11-02 | 434.96 |
| 2015-10-30 | 378.22 |
| 2015-10-29 | 275.55 |
| 2015-10-28 | 237.73 |
| 2015-10-27 | 243.13 |
| 2015-10-26 | 259.34 |
| 2015-10-23 | 256.64 |
| 2015-10-22 | 259.34 |
| 2015-10-20 | 275.55 |
| 2015-10-19 | 245.83 |
| 2015-10-16 | 235.02 |
| 2015-10-15 | 235.02 |
| 2015-10-14 | 224.22 |
| 2015-10-13 | 243.13 |
| 2015-10-12 | 237.73 |
| 2015-10-09 | 240.43 |
| 2015-10-08 | 224.22 |
| 2015-10-07 | 194.50 |
| 2015-10-06 | 210.71 |
| 2015-10-05 | 229.62 |
| 2015-10-02 | 218.81 |
| 2015-09-30 | 224.22 |
| 2015-09-29 | 224.22 |
| 2015-09-25 | 226.92 |
| 2015-09-24 | 218.81 |
| 2015-09-23 | 218.81 |
| 2015-09-22 | 237.73 |
| 2015-09-21 | 213.41 |
| 2015-09-18 | 229.62 |
| 2015-09-17 | 229.62 |
| 2015-09-16 | 235.02 |
| 2015-09-15 | 240.43 |
| 2015-09-14 | 251.23 |
| 2015-09-11 | 253.94 |
| 2015-09-10 | 264.74 |
| 2015-09-09 | 272.85 |
| 2015-09-08 | 251.23 |
| 2015-09-07 | 272.85 |
| 2015-09-04 | 283.66 |
| 2015-09-02 | 262.04 |
| 2015-09-01 | 205.30 |
| 2015-08-31 | 264.74 |
| 2015-08-28 | 283.66 |
| 2015-08-27 | 293.11 |
| 2015-08-26 | 260.80 |
| 2015-08-25 | 271.57 |
| 2015-08-24 | 317.35 |
| 2015-08-21 | 384.66 |
| 2015-08-20 | 400.81 |
| 2015-08-19 | 411.59 |
| 2015-08-18 | 408.89 |
| 2015-08-17 | 416.97 |
| 2015-08-14 | 430.43 |
| 2015-08-13 | 430.43 |
| 2015-08-12 | 433.13 |
| 2015-08-11 | 446.59 |
| 2015-08-10 | 443.90 |
| 2015-08-07 | 465.44 |
| 2015-08-06 | 519.29 |
| 2015-08-05 | 530.06 |
| 2015-08-04 | 511.21 |
| 2015-08-03 | 543.52 |
| 2015-07-31 | 543.52 |
| 2015-07-30 | 559.68 |
| 2015-07-29 | 573.14 |
| 2015-07-28 | 554.29 |
| 2015-07-27 | 532.75 |
| 2015-07-24 | 586.60 |
| 2015-07-23 | 565.06 |
| 2015-07-22 | 524.67 |
| 2015-07-21 | 551.60 |
| 2015-07-20 | 554.29 |
| 2015-07-17 | 586.60 |
| 2015-07-16 | 610.83 |
| 2015-07-15 | 583.91 |
| 2015-07-14 | 586.60 |
| 2015-07-13 | 570.45 |
| 2015-07-10 | 546.21 |
| 2015-07-09 | 465.44 |
| 2015-07-08 | 384.66 |
| 2015-07-07 | 476.21 |
| 2015-07-06 | 511.21 |
| 2015-07-03 | 680.84 |
| 2015-07-02 | 694.30 |
| 2015-06-30 | 651.22 |
| 2015-06-29 | 626.99 |
| 2015-06-26 | 661.99 |
| 2015-06-25 | 694.30 |
| 2015-06-24 | 680.84 |
| 2015-06-23 | 697.00 |
| 2015-06-22 | 686.23 |
| 2015-06-19 | 667.44 |
| 2015-06-18 | 621.82 |
| 2015-06-17 | 866.01 |
| 2015-06-16 | 866.01 |
| 2015-06-15 | 664.76 |
| 2015-06-12 | 651.34 |
| 2015-06-11 | 611.09 |
| 2015-06-10 | 565.47 |
| 2015-06-09 | 557.42 |
| 2015-06-08 | 522.54 |
| 2015-06-05 | 511.81 |
| 2015-06-04 | 517.17 |
| 2015-06-03 | 503.76 |
| 2015-06-02 | 509.12 |
| 2015-06-01 | 498.39 |
| 2015-05-29 | 501.07 |
| 2015-05-28 | 484.97 |
| 2015-05-27 | 463.51 |
| 2015-05-26 | 519.86 |
| 2015-05-22 | 431.31 |
| 2015-05-21 | 431.31 |
| 2015-05-20 | 498.39 |
| 2015-05-19 | 517.17 |
| 2015-05-18 | 517.17 |
| 2015-05-15 | 463.51 |
| 2015-05-14 | 460.82 |
| 2015-05-13 | 463.51 |
| 2015-05-12 | 353.49 |
| 2015-05-11 | 356.17 |
| 2015-05-08 | 377.64 |
| 2015-05-07 | 243.47 |
| 2015-05-06 | 235.42 |
| 2015-05-05 | 200.54 |
| 2015-05-04 | 203.22 |
| 2015-04-30 | 195.17 |
| 2015-04-29 | 184.44 |
| 2015-04-28 | 192.49 |
| 2015-04-27 | 197.85 |
| 2015-04-24 | 181.75 |
| 2015-04-23 | 187.12 |
| 2015-04-22 | 187.12 |
| 2015-04-21 | 200.54 |
| 2015-04-20 | 216.64 |
| 2015-04-17 | 232.74 |
| 2015-04-16 | 240.79 |
| 2015-04-15 | 259.57 |
| 2015-04-14 | 248.84 |
| 2015-04-13 | 203.22 |
| 2015-04-10 | 149.55 |
| 2015-04-09 | 152.24 |
| 2015-04-08 | 152.24 |
| 2015-04-02 | 146.87 |
| 2015-04-01 | 152.24 |
| 2015-03-31 | 149.55 |
| 2015-03-30 | 141.50 |
| 2015-03-27 | 152.24 |
| 2015-03-26 | 152.24 |
| 2015-03-25 | 152.24 |
| 2015-03-24 | 154.92 |
| 2015-03-23 | 154.92 |
| 2015-03-20 | 141.50 |
| 2015-03-19 | 146.87 |
| 2015-03-18 | 138.82 |
| 2015-03-17 | 133.45 |
| 2015-03-16 | 144.19 |
| 2015-03-13 | 103.94 |
| 2015-03-12 | 114.67 |
| 2015-03-11 | 95.89 |
| 2015-03-10 | 109.30 |
| 2015-03-09 | 109.30 |
| 2015-03-06 | 109.30 |
| 2015-03-05 | 141.50 |
| 2015-03-04 | 157.60 |
| 2015-03-03 | 168.34 |
| 2015-03-02 | 176.39 |
| 2015-02-27 | 179.07 |
| 2015-02-26 | 173.75 |
| 2015-02-25 | 179.07 |
| 2015-02-24 | 176.41 |
| 2015-02-23 | 184.39 |
| 2015-02-18 | 179.07 |
| 2015-02-17 | 179.07 |
| 2015-02-16 | 176.41 |
| 2015-02-13 | 181.73 |
| 2015-02-12 | 155.15 |
| 2015-02-11 | 160.47 |
| 2015-02-10 | 171.10 |
| 2015-02-09 | 187.04 |
| 2015-02-06 | 187.04 |
| 2015-02-05 | 213.62 |
| 2015-02-04 | 216.28 |
| 2015-02-03 | 213.62 |
| 2015-02-02 | 216.28 |
| 2015-01-30 | 208.31 |
| 2015-01-29 | 266.78 |
| 2015-01-28 | 152.49 |
| 2015-01-27 | 155.15 |
| 2015-01-26 | 139.20 |
| 2015-01-23 | 125.91 |
| 2015-01-22 | 120.60 |
| 2015-01-21 | 120.60 |
| 2015-01-20 | 117.94 |
| 2015-01-19 | 107.31 |
| 2015-01-16 | 109.97 |
| 2015-01-15 | 128.57 |
| 2015-01-14 | 129.24 |
| 2015-01-13 | 150.50 |
| 2015-01-12 | 182.06 |
| 2015-01-09 | 184.39 |
| 2015-01-08 | 164.45 |
| 2015-01-07 | 149.17 |
| 2015-01-06 | 147.51 |
| 2015-01-05 | 145.85 |
| 2015-01-02 | 104.65 |
| 2014-12-31 | 102.66 |
| 2014-12-30 | 101.00 |
| 2014-12-29 | 91.03 |
| 2014-12-24 | 89.37 |
| 2014-12-23 | 88.70 |
| 2014-12-22 | 89.04 |
| 2014-12-19 | 88.37 |
| 2014-12-18 | 88.37 |
| 2014-12-17 | 86.05 |
| 2014-12-16 | 91.03 |
| 2014-12-15 | 91.69 |
| 2014-12-12 | 89.70 |
| 2014-12-11 | 90.03 |
| 2014-12-10 | 89.37 |
| 2014-12-09 | 95.35 |
| 2014-12-08 | 99.00 |
| 2014-12-05 | 84.05 |
| 2014-12-04 | 89.37 |
| 2014-12-03 | 82.72 |
| 2014-12-02 | 69.44 |
| 2014-12-01 | 62.79 |
| 2014-11-28 | 50.83 |
| 2014-11-27 | 49.17 |
| 2014-11-26 | 46.84 |
| 2014-11-25 | 44.19 |
| 2014-11-24 | 40.86 |
| 2014-11-21 | 42.86 |
| 2014-11-20 | 44.81 |
| 2014-11-19 | 53.25 |
| 2014-11-18 | 53.90 |
| 2014-11-17 | 59.42 |
| 2014-11-14 | 58.77 |
| 2014-11-13 | 62.34 |
| 2014-11-12 | 59.42 |
| 2014-11-11 | 44.81 |
| 2014-11-10 | 44.48 |
| 2014-11-07 | 51.62 |
| 2014-11-06 | 39.61 |
| 2014-11-05 | 18.51 |
| 2014-11-04 | 18.51 |
| 2014-11-03 | 18.83 |
| 2014-10-31 | 18.18 |
| 2014-10-30 | 17.53 |
| 2014-10-29 | 18.83 |
| 2014-10-28 | 12.01 |
| 2014-10-27 | 7.79 |
| 2014-10-24 | 3.90 |
| 2014-10-23 | 3.90 |
| 2014-10-22 | 3.57 |
| 2014-10-21 | -1.95 |
| 2014-10-20 | -1.95 |
| 2014-10-17 | -5.84 |
| 2014-10-16 | -1.62 |
| 2014-10-15 | -0.97 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.32 |
| 2014-10-10 | -0.65 |
| 2014-10-09 | 0.32 |
| 2014-10-08 | 0.32 |
| 2014-10-07 | -1.30 |
| 2014-10-06 | -3.90 |
| 2014-10-03 | -4.87 |
| 2014-09-30 | -1.62 |
| 2014-09-29 | -1.30 |
| 2014-09-26 | -1.62 |
| 2014-09-25 | -0.97 |
| 2014-09-24 | -0.97 |
| 2014-09-23 | -1.30 |
| 2014-09-22 | 1.62 |
| 2014-09-19 | 0.97 |
| 2014-09-18 | 1.30 |
| 2014-09-17 | 0.32 |
| 2014-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy