Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-27 | 29.66 |
| 2025-10-24 | 29.59 |
| 2025-10-23 | 27.48 |
| 2025-10-22 | 25.91 |
| 2025-10-21 | 27.75 |
| 2025-10-20 | 29.05 |
| 2025-10-17 | 26.46 |
| 2025-10-16 | 27.55 |
| 2025-10-15 | 29.87 |
| 2025-10-14 | 30.00 |
| 2025-10-13 | 31.91 |
| 2025-10-10 | 31.98 |
| 2025-10-09 | 31.43 |
| 2025-10-08 | 28.64 |
| 2025-10-06 | 27.07 |
| 2025-10-03 | 26.80 |
| 2025-10-02 | 28.03 |
| 2025-09-30 | 27.07 |
| 2025-09-29 | 27.00 |
| 2025-09-26 | 24.89 |
| 2025-09-25 | 24.14 |
| 2025-09-24 | 26.12 |
| 2025-09-23 | 26.05 |
| 2025-09-22 | 27.41 |
| 2025-09-19 | 28.23 |
| 2025-09-18 | 28.91 |
| 2025-09-17 | 31.16 |
| 2025-09-16 | 30.28 |
| 2025-09-15 | 32.05 |
| 2025-09-12 | 31.03 |
| 2025-09-11 | 30.00 |
| 2025-09-10 | 32.93 |
| 2025-09-09 | 27.48 |
| 2025-09-08 | 26.12 |
| 2025-09-05 | 25.64 |
| 2025-09-04 | 24.62 |
| 2025-09-03 | 25.57 |
| 2025-09-02 | 27.69 |
| 2025-09-01 | 26.87 |
| 2025-08-29 | 24.89 |
| 2025-08-28 | 26.12 |
| 2025-08-27 | 25.23 |
| 2025-08-26 | 25.03 |
| 2025-08-25 | 27.82 |
| 2025-08-22 | 28.09 |
| 2025-08-21 | 28.03 |
| 2025-08-20 | 26.39 |
| 2025-08-19 | 23.53 |
| 2025-08-18 | 22.50 |
| 2025-08-15 | 25.44 |
| 2025-08-14 | 32.53 |
| 2025-08-13 | 30.00 |
| 2025-08-12 | 28.03 |
| 2025-08-11 | 28.57 |
| 2025-08-08 | 28.30 |
| 2025-08-07 | 31.23 |
| 2025-08-06 | 27.82 |
| 2025-08-05 | 26.59 |
| 2025-08-04 | 28.09 |
| 2025-08-01 | 25.03 |
| 2025-07-31 | 27.48 |
| 2025-07-30 | 29.05 |
| 2025-07-29 | 29.46 |
| 2025-07-28 | 28.16 |
| 2025-07-25 | 25.84 |
| 2025-07-24 | 26.73 |
| 2025-07-23 | 25.84 |
| 2025-07-22 | 24.62 |
| 2025-07-21 | 23.94 |
| 2025-07-18 | 23.94 |
| 2025-07-17 | 24.55 |
| 2025-07-16 | 22.57 |
| 2025-07-15 | 23.46 |
| 2025-07-14 | 21.89 |
| 2025-07-11 | 22.37 |
| 2025-07-10 | 20.94 |
| 2025-07-09 | 22.50 |
| 2025-07-08 | 26.25 |
| 2025-07-07 | 26.94 |
| 2025-07-04 | 26.66 |
| 2025-07-03 | 27.21 |
| 2025-07-02 | 26.80 |
| 2025-06-30 | 22.78 |
| 2025-06-27 | 23.46 |
| 2025-06-26 | 24.00 |
| 2025-06-25 | 26.80 |
| 2025-06-24 | 22.64 |
| 2025-06-23 | 20.60 |
| 2025-06-20 | 15.82 |
| 2025-06-19 | 13.78 |
| 2025-06-18 | 16.23 |
| 2025-06-17 | 18.82 |
| 2025-06-16 | 18.89 |
| 2025-06-13 | 18.00 |
| 2025-06-12 | 16.85 |
| 2025-06-11 | 16.50 |
| 2025-06-10 | 15.07 |
| 2025-06-09 | 16.03 |
| 2025-06-06 | 15.96 |
| 2025-06-05 | 15.48 |
| 2025-06-04 | 14.26 |
| 2025-06-03 | 15.76 |
| 2025-06-02 | 13.23 |
| 2025-05-30 | 14.87 |
| 2025-05-29 | 13.37 |
| 2025-05-28 | 12.96 |
| 2025-05-27 | 12.89 |
| 2025-05-26 | 11.87 |
| 2025-05-23 | 11.05 |
| 2025-05-22 | 10.64 |
| 2025-05-21 | 12.28 |
| 2025-05-20 | 11.80 |
| 2025-05-19 | 10.30 |
| 2025-05-16 | 10.44 |
| 2025-05-15 | 10.51 |
| 2025-05-14 | 11.73 |
| 2025-05-13 | 11.12 |
| 2025-05-12 | 10.85 |
| 2025-05-09 | 9.28 |
| 2025-05-08 | 4.03 |
| 2025-05-07 | 4.30 |
| 2025-05-06 | 2.60 |
| 2025-05-02 | 0.96 |
| 2025-04-30 | 0.42 |
| 2025-04-29 | -1.22 |
| 2025-04-28 | -0.95 |
| 2025-04-25 | -1.36 |
| 2025-04-24 | -1.56 |
| 2025-04-23 | -1.02 |
| 2025-04-22 | -2.45 |
| 2025-04-17 | -3.33 |
| 2025-04-16 | -3.95 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -6.33 |
| 2025-04-11 | -7.49 |
| 2025-04-10 | -7.36 |
| 2025-04-09 | -9.81 |
| 2025-04-08 | -8.17 |
| 2025-04-07 | -5.86 |
| 2025-04-03 | 0.42 |
| 2025-04-02 | 1.23 |
| 2025-04-01 | 2.05 |
| 2025-03-31 | 0.76 |
| 2025-03-28 | 1.78 |
| 2025-03-27 | 1.64 |
| 2025-03-26 | 2.39 |
| 2025-03-25 | 1.37 |
| 2025-03-24 | 1.17 |
| 2025-03-21 | 3.08 |
| 2025-03-20 | 3.76 |
| 2025-03-19 | 6.55 |
| 2025-03-18 | 6.14 |
| 2025-03-17 | 3.62 |
| 2025-03-14 | 3.89 |
| 2025-03-13 | 2.39 |
| 2025-03-12 | 3.08 |
| 2025-03-11 | 3.55 |
| 2025-03-10 | 2.88 |
| 2025-03-07 | 2.34 |
| 2025-03-06 | 3.42 |
| 2025-03-05 | 2.14 |
| 2025-03-04 | 0.52 |
| 2025-03-03 | 0.19 |
| 2025-02-28 | -1.97 |
| 2025-02-27 | 0.93 |
| 2025-02-26 | 0.46 |
| 2025-02-25 | -2.10 |
| 2025-02-24 | -1.36 |
| 2025-02-21 | -5.00 |
| 2025-02-20 | -4.86 |
| 2025-02-19 | -4.66 |
| 2025-02-18 | -5.07 |
| 2025-02-17 | -3.52 |
| 2025-02-14 | -3.65 |
| 2025-02-13 | -3.65 |
| 2025-02-12 | -3.32 |
| 2025-02-11 | -6.82 |
| 2025-02-10 | -5.67 |
| 2025-02-07 | -5.60 |
| 2025-02-06 | -4.66 |
| 2025-02-05 | -6.08 |
| 2025-02-04 | -4.19 |
| 2025-02-03 | -5.07 |
| 2025-01-28 | -6.01 |
| 2025-01-27 | -5.67 |
| 2025-01-24 | -6.14 |
| 2025-01-23 | -6.48 |
| 2025-01-22 | -4.80 |
| 2025-01-21 | -3.85 |
| 2025-01-20 | -4.06 |
| 2025-01-17 | -5.87 |
| 2025-01-16 | -5.47 |
| 2025-01-15 | -4.59 |
| 2025-01-14 | -5.60 |
| 2025-01-13 | -5.60 |
| 2025-01-10 | -4.12 |
| 2025-01-09 | -4.12 |
| 2025-01-08 | -3.45 |
| 2025-01-07 | -1.43 |
| 2025-01-06 | -0.82 |
| 2025-01-03 | -0.35 |
| 2025-01-02 | -0.62 |
| 2024-12-31 | 0.52 |
| 2024-12-30 | 0.25 |
| 2024-12-27 | 0.19 |
| 2024-12-24 | 0.32 |
| 2024-12-23 | -1.63 |
| 2024-12-20 | -2.24 |
| 2024-12-19 | -2.64 |
| 2024-12-18 | -0.42 |
| 2024-12-17 | -0.35 |
| 2024-12-16 | 0.79 |
| 2024-12-13 | 1.67 |
| 2024-12-12 | 3.35 |
| 2024-12-11 | 3.01 |
| 2024-12-10 | 5.71 |
| 2024-12-09 | 4.90 |
| 2024-12-06 | 4.43 |
| 2024-12-05 | 4.16 |
| 2024-12-04 | 4.90 |
| 2024-12-03 | 5.37 |
| 2024-12-02 | 3.69 |
| 2024-11-29 | 4.02 |
| 2024-11-28 | 4.36 |
| 2024-11-27 | 4.09 |
| 2024-11-26 | 1.87 |
| 2024-11-25 | 2.00 |
| 2024-11-22 | 2.74 |
| 2024-11-21 | 3.89 |
| 2024-11-20 | 4.23 |
| 2024-11-19 | 3.69 |
| 2024-11-18 | 2.68 |
| 2024-11-15 | 2.95 |
| 2024-11-14 | 3.22 |
| 2024-11-13 | 3.35 |
| 2024-11-12 | 3.96 |
| 2024-11-11 | 5.98 |
| 2024-11-08 | 8.33 |
| 2024-11-07 | 7.94 |
| 2024-11-06 | 9.76 |
| 2024-11-05 | 12.17 |
| 2024-11-04 | 10.87 |
| 2024-11-01 | 10.87 |
| 2024-10-31 | 9.50 |
| 2024-10-30 | 9.63 |
| 2024-10-29 | 11.20 |
| 2024-10-28 | 11.65 |
| 2024-10-25 | 10.74 |
| 2024-10-24 | 8.85 |
| 2024-10-23 | 9.70 |
| 2024-10-22 | 9.89 |
| 2024-10-21 | 12.30 |
| 2024-10-18 | 13.67 |
| 2024-10-17 | 12.56 |
| 2024-10-16 | 12.82 |
| 2024-10-15 | 11.91 |
| 2024-10-14 | 11.07 |
| 2024-10-10 | 10.09 |
| 2024-10-09 | 11.46 |
| 2024-10-08 | 12.50 |
| 2024-10-07 | 18.16 |
| 2024-10-04 | 16.86 |
| 2024-10-03 | 17.12 |
| 2024-10-02 | 18.48 |
| 2024-09-30 | 11.33 |
| 2024-09-27 | 12.63 |
| 2024-09-26 | 8.53 |
| 2024-09-25 | 7.81 |
| 2024-09-24 | 6.19 |
| 2024-09-23 | 5.67 |
| 2024-09-20 | 5.86 |
| 2024-09-19 | 4.88 |
| 2024-09-17 | 4.82 |
| 2024-09-16 | 2.80 |
| 2024-09-13 | 1.24 |
| 2024-09-12 | 0.39 |
| 2024-09-11 | -0.71 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.26 |
| 2024-09-05 | -2.21 |
| 2024-09-04 | -4.03 |
| 2024-09-03 | -3.12 |
| 2024-09-02 | -2.99 |
| 2024-08-30 | -0.52 |
| 2024-08-29 | -0.65 |
| 2024-08-28 | -1.23 |
| 2024-08-27 | -2.01 |
| 2024-08-26 | -3.18 |
| 2024-08-23 | -6.44 |
| 2024-08-22 | -6.37 |
| 2024-08-21 | -7.35 |
| 2024-08-20 | -6.31 |
| 2024-08-19 | -6.37 |
| 2024-08-16 | -6.50 |
| 2024-08-15 | -6.50 |
| 2024-08-14 | -6.57 |
| 2024-08-13 | -6.44 |
| 2024-08-12 | -6.89 |
| 2024-08-09 | -5.14 |
| 2024-08-08 | -6.57 |
| 2024-08-07 | -7.02 |
| 2024-08-06 | -8.52 |
| 2024-08-05 | -8.71 |
| 2024-08-02 | -12.16 |
| 2024-08-01 | -11.32 |
| 2024-07-31 | -11.71 |
| 2024-07-30 | -12.68 |
| 2024-07-29 | -9.04 |
| 2024-07-26 | -9.04 |
| 2024-07-25 | -11.58 |
| 2024-07-24 | -10.54 |
| 2024-07-23 | -9.36 |
| 2024-07-22 | -8.19 |
| 2024-07-19 | -8.71 |
| 2024-07-18 | -6.11 |
| 2024-07-17 | -6.18 |
| 2024-07-16 | -8.39 |
| 2024-07-15 | -6.24 |
| 2024-07-12 | -5.79 |
| 2024-07-11 | -11.25 |
| 2024-07-10 | -14.50 |
| 2024-07-09 | -12.94 |
| 2024-07-08 | -14.37 |
| 2024-07-05 | -13.46 |
| 2024-07-04 | -13.27 |
| 2024-07-03 | -12.62 |
| 2024-07-02 | -12.68 |
| 2024-06-28 | -12.10 |
| 2024-06-27 | -12.10 |
| 2024-06-26 | -9.63 |
| 2024-06-25 | -9.69 |
| 2024-06-24 | -9.69 |
| 2024-06-21 | -8.91 |
| 2024-06-20 | -7.54 |
| 2024-06-19 | -6.83 |
| 2024-06-18 | -8.26 |
| 2024-06-17 | -7.74 |
| 2024-06-14 | -6.83 |
| 2024-06-13 | -6.24 |
| 2024-06-12 | -6.83 |
| 2024-06-11 | -5.33 |
| 2024-06-07 | -4.22 |
| 2024-06-06 | -2.40 |
| 2024-06-05 | -3.12 |
| 2024-06-04 | -3.25 |
| 2024-06-03 | -3.05 |
| 2024-05-31 | -2.01 |
| 2024-05-30 | -1.88 |
| 2024-05-29 | -1.75 |
| 2024-05-28 | -0.06 |
| 2024-05-27 | 0.07 |
| 2024-05-24 | 0.39 |
| 2024-05-23 | 3.13 |
| 2024-05-22 | 3.65 |
| 2024-05-21 | 3.71 |
| 2024-05-20 | 5.40 |
| 2024-05-17 | 4.23 |
| 2024-05-16 | 3.65 |
| 2024-05-14 | 1.31 |
| 2024-05-13 | 1.50 |
| 2024-05-10 | 0.20 |
| 2024-05-09 | -3.25 |
| 2024-05-08 | -4.03 |
| 2024-05-07 | -2.14 |
| 2024-05-06 | -2.53 |
| 2024-05-03 | -2.86 |
| 2024-05-02 | -3.70 |
| 2024-04-30 | -5.33 |
| 2024-04-29 | -5.40 |
| 2024-04-26 | -5.20 |
| 2024-04-25 | -6.31 |
| 2024-04-24 | -6.44 |
| 2024-04-23 | -6.83 |
| 2024-04-22 | -8.19 |
| 2024-04-19 | -8.91 |
| 2024-04-18 | -8.91 |
| 2024-04-17 | -8.97 |
| 2024-04-16 | -9.50 |
| 2024-04-15 | -7.22 |
| 2024-04-12 | -4.94 |
| 2024-04-11 | -3.31 |
| 2024-04-10 | -2.01 |
| 2024-04-09 | -3.12 |
| 2024-04-08 | -3.12 |
| 2024-04-05 | -3.25 |
| 2024-04-03 | -2.66 |
| 2024-04-02 | -0.39 |
| 2024-03-28 | -1.82 |
| 2024-03-27 | -1.04 |
| 2024-03-26 | -1.49 |
| 2024-03-25 | -3.05 |
| 2024-03-22 | -3.31 |
| 2024-03-21 | -0.65 |
| 2024-03-20 | -2.27 |
| 2024-03-19 | -0.26 |
| 2024-03-18 | -0.78 |
| 2024-03-15 | 1.89 |
| 2024-03-14 | 2.54 |
| 2024-03-13 | 3.97 |
| 2024-03-12 | 3.78 |
| 2024-03-11 | 1.18 |
| 2024-03-08 | 0.47 |
| 2024-03-07 | 1.24 |
| 2024-03-06 | 1.30 |
| 2024-03-05 | 1.95 |
| 2024-03-04 | 3.88 |
| 2024-03-01 | 2.14 |
| 2024-02-29 | 1.50 |
| 2024-02-28 | 0.28 |
| 2024-02-27 | -0.37 |
| 2024-02-26 | -1.52 |
| 2024-02-23 | -2.23 |
| 2024-02-22 | -2.17 |
| 2024-02-21 | -3.39 |
| 2024-02-20 | -6.86 |
| 2024-02-19 | -7.69 |
| 2024-02-16 | -6.15 |
| 2024-02-15 | -8.53 |
| 2024-02-14 | -8.21 |
| 2024-02-09 | -8.08 |
| 2024-02-08 | -6.99 |
| 2024-02-07 | -6.35 |
| 2024-02-06 | -7.82 |
| 2024-02-05 | -8.21 |
| 2024-02-02 | -6.73 |
| 2024-02-01 | -6.73 |
| 2024-01-31 | -6.35 |
| 2024-01-30 | -4.61 |
| 2024-01-29 | -1.65 |
| 2024-01-26 | -1.27 |
| 2024-01-25 | -2.23 |
| 2024-01-24 | -2.36 |
| 2024-01-23 | -4.22 |
| 2024-01-22 | -4.74 |
| 2024-01-19 | -2.94 |
| 2024-01-18 | -3.45 |
| 2024-01-17 | -3.39 |
| 2024-01-16 | -0.11 |
| 2024-01-15 | 0.85 |
| 2024-01-12 | 1.88 |
| 2024-01-11 | 2.72 |
| 2024-01-10 | 1.82 |
| 2024-01-09 | 1.95 |
| 2024-01-08 | 2.33 |
| 2024-01-05 | 3.68 |
| 2024-01-04 | 4.00 |
| 2024-01-03 | 4.58 |
| 2024-01-02 | 7.35 |
| 2023-12-29 | 8.57 |
| 2023-12-28 | 9.08 |
| 2023-12-27 | 7.60 |
| 2023-12-22 | 6.38 |
| 2023-12-21 | 6.32 |
| 2023-12-20 | 5.48 |
| 2023-12-19 | 5.61 |
| 2023-12-18 | 5.74 |
| 2023-12-15 | 7.67 |
| 2023-12-14 | 3.62 |
| 2023-12-13 | 0.21 |
| 2023-12-12 | -0.17 |
| 2023-12-11 | -0.37 |
| 2023-12-08 | -0.75 |
| 2023-12-07 | -0.43 |
| 2023-12-06 | -1.33 |
| 2023-12-05 | -2.42 |
| 2023-12-04 | -2.04 |
| 2023-12-01 | -2.23 |
| 2023-11-30 | -1.46 |
| 2023-11-29 | -1.78 |
| 2023-11-28 | 0.08 |
| 2023-11-27 | 0.98 |
| 2023-11-24 | 2.01 |
| 2023-11-23 | 3.43 |
| 2023-11-22 | 2.53 |
| 2023-11-21 | 2.01 |
| 2023-11-20 | 3.30 |
| 2023-11-17 | 1.11 |
| 2023-11-16 | 2.65 |
| 2023-11-15 | 3.81 |
| 2023-11-14 | 0.15 |
| 2023-11-13 | -0.50 |
| 2023-11-10 | -1.14 |
| 2023-11-09 | 0.08 |
| 2023-11-08 | 0.34 |
| 2023-11-07 | 1.37 |
| 2023-11-06 | 3.36 |
| 2023-11-03 | 4.26 |
| 2023-11-02 | 1.56 |
| 2023-11-01 | -0.29 |
| 2023-10-31 | -1.21 |
| 2023-10-30 | 0.08 |
| 2023-10-27 | -0.78 |
| 2023-10-26 | -2.69 |
| 2023-10-25 | -2.26 |
| 2023-10-24 | -1.76 |
| 2023-10-20 | 0.20 |
| 2023-10-19 | 0.02 |
| 2023-10-18 | 2.60 |
| 2023-10-17 | 2.85 |
| 2023-10-16 | 2.36 |
| 2023-10-13 | 2.79 |
| 2023-10-12 | 5.31 |
| 2023-10-11 | 4.63 |
| 2023-10-10 | 4.51 |
| 2023-10-09 | 3.15 |
| 2023-10-06 | 3.40 |
| 2023-10-05 | 2.79 |
| 2023-10-04 | 1.99 |
| 2023-10-03 | -0.04 |
| 2023-09-29 | 3.03 |
| 2023-09-28 | -0.96 |
| 2023-09-27 | -2.38 |
| 2023-09-26 | -2.56 |
| 2023-09-25 | -1.39 |
| 2023-09-22 | 0.14 |
| 2023-09-21 | -2.19 |
| 2023-09-20 | -1.21 |
| 2023-09-19 | -0.47 |
| 2023-09-18 | -0.78 |
| 2023-09-15 | 1.06 |
| 2023-09-14 | -0.66 |
| 2023-09-13 | 0.33 |
| 2023-09-12 | -1.33 |
| 2023-09-11 | -1.70 |
| 2023-09-07 | 8.56 |
| 2023-09-06 | 9.61 |
| 2023-09-05 | 8.99 |
| 2023-09-04 | 11.21 |
| 2023-08-31 | 8.56 |
| 2023-08-30 | 10.04 |
| 2023-08-29 | 9.92 |
| 2023-08-28 | 8.26 |
| 2023-08-25 | 8.99 |
| 2023-08-24 | 9.79 |
| 2023-08-23 | 8.01 |
| 2023-08-22 | 7.21 |
| 2023-08-21 | 6.90 |
| 2023-08-18 | 8.63 |
| 2023-08-17 | 9.55 |
| 2023-08-16 | 10.10 |
| 2023-08-15 | 10.90 |
| 2023-08-14 | 12.19 |
| 2023-08-11 | 14.10 |
| 2023-08-10 | 13.61 |
| 2023-08-09 | 12.62 |
| 2023-08-08 | 13.36 |
| 2023-08-07 | 15.20 |
| 2023-08-04 | 14.83 |
| 2023-08-03 | 18.03 |
| 2023-08-02 | 18.09 |
| 2023-08-01 | 19.81 |
| 2023-07-31 | 19.94 |
| 2023-07-28 | 21.97 |
| 2023-07-27 | 21.78 |
| 2023-07-26 | 19.81 |
| 2023-07-25 | 18.95 |
| 2023-07-24 | 18.09 |
| 2023-07-21 | 20.18 |
| 2023-07-20 | 18.89 |
| 2023-07-19 | 17.54 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 19.81 |
| 2023-07-13 | 20.18 |
| 2023-07-12 | 18.46 |
| 2023-07-11 | 18.28 |
| 2023-07-10 | 15.02 |
| 2023-07-07 | 16.92 |
| 2023-07-06 | 19.08 |
| 2023-07-05 | 21.60 |
| 2023-07-04 | 22.21 |
| 2023-07-03 | 21.47 |
| 2023-06-30 | 21.35 |
| 2023-06-29 | 20.06 |
| 2023-06-28 | 21.97 |
| 2023-06-27 | 21.04 |
| 2023-06-26 | 18.89 |
| 2023-06-23 | 20.06 |
| 2023-06-21 | 23.07 |
| 2023-06-20 | 24.30 |
| 2023-06-19 | 26.15 |
| 2023-06-16 | 25.90 |
| 2023-06-15 | 24.92 |
| 2023-06-14 | 24.42 |
| 2023-06-13 | 26.51 |
| 2023-06-12 | 26.64 |
| 2023-06-09 | 26.27 |
| 2023-06-08 | 26.02 |
| 2023-06-07 | 26.27 |
| 2023-06-06 | 26.27 |
| 2023-06-05 | 26.88 |
| 2023-06-02 | 25.16 |
| 2023-06-01 | 21.47 |
| 2023-05-31 | 22.58 |
| 2023-05-30 | 25.41 |
| 2023-05-29 | 24.79 |
| 2023-05-25 | 25.16 |
| 2023-05-24 | 27.01 |
| 2023-05-23 | 27.01 |
| 2023-05-22 | 28.11 |
| 2023-05-19 | 27.25 |
| 2023-05-18 | 26.64 |
| 2023-05-17 | 27.62 |
| 2023-05-16 | 29.96 |
| 2023-05-15 | 29.22 |
| 2023-05-12 | 26.88 |
| 2023-05-11 | 29.10 |
| 2023-05-10 | 30.08 |
| 2023-05-09 | 32.42 |
| 2023-05-08 | 35.12 |
| 2023-05-05 | 35.98 |
| 2023-05-04 | 33.89 |
| 2023-05-03 | 31.31 |
| 2023-05-02 | 31.31 |
| 2023-04-28 | 34.01 |
| 2023-04-27 | 33.15 |
| 2023-04-26 | 31.92 |
| 2023-04-25 | 30.82 |
| 2023-04-24 | 32.29 |
| 2023-04-21 | 32.17 |
| 2023-04-20 | 32.05 |
| 2023-04-19 | 30.57 |
| 2023-04-18 | 34.38 |
| 2023-04-17 | 34.38 |
| 2023-04-14 | 35.86 |
| 2023-04-13 | 35.49 |
| 2023-04-12 | 35.86 |
| 2023-04-11 | 35.61 |
| 2023-04-06 | 34.88 |
| 2023-04-04 | 34.14 |
| 2023-04-03 | 33.40 |
| 2023-03-31 | 35.24 |
| 2023-03-30 | 35.98 |
| 2023-03-29 | 34.63 |
| 2023-03-28 | 33.89 |
| 2023-03-27 | 32.91 |
| 2023-03-24 | 31.80 |
| 2023-03-23 | 31.19 |
| 2023-03-22 | 30.57 |
| 2023-03-21 | 29.59 |
| 2023-03-20 | 28.48 |
| 2023-03-17 | 30.20 |
| 2023-03-16 | 27.74 |
| 2023-03-15 | 28.73 |
| 2023-03-14 | 30.33 |
| 2023-03-13 | 28.36 |
| 2023-03-10 | 25.53 |
| 2023-03-09 | 29.10 |
| 2023-03-08 | 31.06 |
| 2023-03-07 | 33.71 |
| 2023-03-06 | 32.49 |
| 2023-03-03 | 30.30 |
| 2023-03-02 | 30.79 |
| 2023-03-01 | 32.25 |
| 2023-02-28 | 30.30 |
| 2023-02-27 | 31.40 |
| 2023-02-24 | 31.76 |
| 2023-02-23 | 34.56 |
| 2023-02-22 | 36.02 |
| 2023-02-21 | 34.92 |
| 2023-02-20 | 35.29 |
| 2023-02-17 | 34.80 |
| 2023-02-16 | 35.04 |
| 2023-02-15 | 33.34 |
| 2023-02-14 | 35.77 |
| 2023-02-13 | 32.61 |
| 2023-02-10 | 36.14 |
| 2023-02-09 | 36.14 |
| 2023-02-08 | 36.50 |
| 2023-02-07 | 34.32 |
| 2023-02-06 | 36.38 |
| 2023-02-03 | 37.48 |
| 2023-02-02 | 34.92 |
| 2023-02-01 | 35.29 |
| 2023-01-31 | 35.04 |
| 2023-01-30 | 39.54 |
| 2023-01-27 | 37.72 |
| 2023-01-26 | 37.23 |
| 2023-01-20 | 35.65 |
| 2023-01-19 | 34.07 |
| 2023-01-18 | 33.46 |
| 2023-01-17 | 32.73 |
| 2023-01-16 | 32.01 |
| 2023-01-13 | 30.67 |
| 2023-01-12 | 32.01 |
| 2023-01-11 | 29.33 |
| 2023-01-10 | 32.01 |
| 2023-01-09 | 32.73 |
| 2023-01-06 | 32.73 |
| 2023-01-05 | 34.56 |
| 2023-01-04 | 31.88 |
| 2023-01-03 | 32.73 |
| 2022-12-30 | 29.82 |
| 2022-12-29 | 27.39 |
| 2022-12-28 | 27.87 |
| 2022-12-23 | 28.72 |
| 2022-12-22 | 28.24 |
| 2022-12-21 | 25.81 |
| 2022-12-20 | 26.05 |
| 2022-12-19 | 27.75 |
| 2022-12-16 | 27.75 |
| 2022-12-15 | 26.66 |
| 2022-12-14 | 27.27 |
| 2022-12-13 | 29.21 |
| 2022-12-12 | 22.65 |
| 2022-12-09 | 24.59 |
| 2022-12-08 | 19.42 |
| 2022-12-07 | 18.27 |
| 2022-12-06 | 15.90 |
| 2022-12-05 | 13.65 |
| 2022-12-02 | 13.89 |
| 2022-12-01 | 13.77 |
| 2022-11-30 | 13.89 |
| 2022-11-29 | 12.68 |
| 2022-11-28 | 10.67 |
| 2022-11-25 | 12.07 |
| 2022-11-24 | 11.65 |
| 2022-11-23 | 10.55 |
| 2022-11-22 | 10.98 |
| 2022-11-21 | 10.73 |
| 2022-11-18 | 10.92 |
| 2022-11-17 | 11.77 |
| 2022-11-16 | 12.74 |
| 2022-11-15 | 12.62 |
| 2022-11-14 | 11.71 |
| 2022-11-11 | 8.67 |
| 2022-11-10 | 4.35 |
| 2022-11-09 | 3.14 |
| 2022-11-08 | 3.56 |
| 2022-11-07 | 2.35 |
| 2022-11-04 | 2.77 |
| 2022-11-03 | 0.68 |
| 2022-11-02 | 1.72 |
| 2022-11-01 | 0.04 |
| 2022-10-31 | -1.65 |
| 2022-10-28 | -0.60 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | 0.04 |
| 2022-10-25 | 0.09 |
| 2022-10-24 | 3.30 |
| 2022-10-21 | 5.39 |
| 2022-10-20 | 5.92 |
| 2022-10-19 | 4.23 |
| 2022-10-18 | 8.07 |
| 2022-10-17 | 6.79 |
| 2022-10-14 | 6.27 |
| 2022-10-13 | 5.51 |
| 2022-10-12 | 2.77 |
| 2022-10-11 | 4.29 |
| 2022-10-10 | 4.29 |
| 2022-10-07 | 5.74 |
| 2022-10-06 | 5.86 |
| 2022-10-05 | 5.16 |
| 2022-10-03 | 1.20 |
| 2022-09-30 | 1.14 |
| 2022-09-29 | 1.14 |
| 2022-09-28 | 3.53 |
| 2022-09-27 | 6.03 |
| 2022-09-26 | 6.79 |
| 2022-09-23 | 8.36 |
| 2022-09-22 | 9.06 |
| 2022-09-21 | 10.28 |
| 2022-09-20 | 11.91 |
| 2022-09-19 | 10.98 |
| 2022-09-16 | 11.10 |
| 2022-09-15 | 10.69 |
| 2022-09-14 | 10.69 |
| 2022-09-13 | 12.44 |
| 2022-09-09 | 11.22 |
| 2022-09-08 | 9.53 |
| 2022-09-07 | 9.00 |
| 2022-09-06 | 8.65 |
| 2022-09-05 | 8.19 |
| 2022-09-02 | 8.07 |
| 2022-09-01 | 7.72 |
| 2022-08-31 | 7.49 |
| 2022-08-30 | 8.65 |
| 2022-08-29 | 8.89 |
| 2022-08-26 | 9.53 |
| 2022-08-25 | 8.77 |
| 2022-08-24 | 8.65 |
| 2022-08-23 | 10.34 |
| 2022-08-22 | 11.51 |
| 2022-08-19 | 11.74 |
| 2022-08-18 | 11.62 |
| 2022-08-17 | 12.38 |
| 2022-08-16 | 11.51 |
| 2022-08-15 | 11.04 |
| 2022-08-12 | 11.51 |
| 2022-08-11 | 11.62 |
| 2022-08-10 | 9.53 |
| 2022-08-09 | 11.45 |
| 2022-08-08 | 9.12 |
| 2022-08-05 | 8.71 |
| 2022-08-04 | 6.96 |
| 2022-08-03 | 5.92 |
| 2022-08-02 | 6.09 |
| 2022-08-01 | 7.90 |
| 2022-07-29 | 9.18 |
| 2022-07-28 | 8.36 |
| 2022-07-27 | 8.13 |
| 2022-07-26 | 7.90 |
| 2022-07-25 | 6.56 |
| 2022-07-22 | 5.97 |
| 2022-07-21 | 6.15 |
| 2022-07-20 | 7.26 |
| 2022-07-19 | 7.08 |
| 2022-07-18 | 7.90 |
| 2022-07-15 | 6.67 |
| 2022-07-14 | 7.08 |
| 2022-07-13 | 8.42 |
| 2022-07-12 | 8.19 |
| 2022-07-11 | 8.19 |
| 2022-07-08 | 9.35 |
| 2022-07-07 | 8.71 |
| 2022-07-06 | 9.41 |
| 2022-07-05 | 9.00 |
| 2022-07-04 | 8.07 |
| 2022-06-30 | 7.95 |
| 2022-06-29 | 9.24 |
| 2022-06-28 | 9.35 |
| 2022-06-27 | 8.19 |
| 2022-06-24 | 7.14 |
| 2022-06-23 | 7.37 |
| 2022-06-22 | 7.20 |
| 2022-06-21 | 8.42 |
| 2022-06-20 | 6.56 |
| 2022-06-17 | 5.63 |
| 2022-06-16 | 5.74 |
| 2022-06-15 | 7.02 |
| 2022-06-14 | 8.65 |
| 2022-06-13 | 9.93 |
| 2022-06-10 | 11.80 |
| 2022-06-09 | 12.15 |
| 2022-06-08 | 11.27 |
| 2022-06-07 | 12.09 |
| 2022-06-06 | 12.50 |
| 2022-06-02 | 11.91 |
| 2022-06-01 | 13.25 |
| 2022-05-31 | 11.68 |
| 2022-05-30 | 13.14 |
| 2022-05-27 | 12.85 |
| 2022-05-26 | 11.22 |
| 2022-05-25 | 11.10 |
| 2022-05-24 | 10.40 |
| 2022-05-23 | 10.57 |
| 2022-05-20 | 10.75 |
| 2022-05-19 | 9.93 |
| 2022-05-18 | 10.87 |
| 2022-05-17 | 10.87 |
| 2022-05-16 | 9.82 |
| 2022-05-13 | 9.47 |
| 2022-05-12 | 5.39 |
| 2022-05-11 | 5.63 |
| 2022-05-10 | 5.10 |
| 2022-05-06 | 8.07 |
| 2022-05-05 | 9.59 |
| 2022-05-04 | 8.89 |
| 2022-05-03 | 6.50 |
| 2022-04-29 | 5.92 |
| 2022-04-28 | 6.96 |
| 2022-04-27 | 6.85 |
| 2022-04-26 | 8.77 |
| 2022-04-25 | 8.77 |
| 2022-04-22 | 9.76 |
| 2022-04-21 | 10.17 |
| 2022-04-20 | 9.93 |
| 2022-04-19 | 10.98 |
| 2022-04-14 | 10.63 |
| 2022-04-13 | 8.65 |
| 2022-04-12 | 8.83 |
| 2022-04-11 | 9.29 |
| 2022-04-08 | 9.88 |
| 2022-04-07 | 9.47 |
| 2022-04-06 | 10.69 |
| 2022-04-04 | 9.53 |
| 2022-04-01 | 10.05 |
| 2022-03-31 | 9.00 |
| 2022-03-30 | 10.92 |
| 2022-03-29 | 10.34 |
| 2022-03-28 | 11.39 |
| 2022-03-25 | 11.51 |
| 2022-03-24 | 10.63 |
| 2022-03-23 | 11.16 |
| 2022-03-22 | 10.92 |
| 2022-03-21 | 9.35 |
| 2022-03-18 | 10.52 |
| 2022-03-17 | 8.42 |
| 2022-03-16 | 2.48 |
| 2022-03-15 | 2.25 |
| 2022-03-14 | 5.68 |
| 2022-03-11 | 6.50 |
| 2022-03-10 | 5.45 |
| 2022-03-09 | 3.82 |
| 2022-03-08 | 4.64 |
| 2022-03-07 | 2.74 |
| 2022-03-04 | 3.77 |
| 2022-03-03 | 4.64 |
| 2022-03-02 | 3.26 |
| 2022-03-01 | 3.83 |
| 2022-02-28 | 4.41 |
| 2022-02-25 | 6.42 |
| 2022-02-24 | 7.91 |
| 2022-02-23 | 9.46 |
| 2022-02-22 | 9.86 |
| 2022-02-21 | 12.27 |
| 2022-02-18 | 13.25 |
| 2022-02-17 | 13.94 |
| 2022-02-16 | 13.71 |
| 2022-02-15 | 13.14 |
| 2022-02-14 | 12.04 |
| 2022-02-11 | 13.25 |
| 2022-02-10 | 13.25 |
| 2022-02-09 | 12.79 |
| 2022-02-08 | 11.41 |
| 2022-02-07 | 11.35 |
| 2022-02-04 | 11.07 |
| 2022-01-31 | 8.83 |
| 2022-01-28 | 9.06 |
| 2022-01-27 | 9.57 |
| 2022-01-26 | 9.57 |
| 2022-01-25 | 9.57 |
| 2022-01-24 | 11.47 |
| 2022-01-21 | 11.99 |
| 2022-01-20 | 9.17 |
| 2022-01-19 | 8.77 |
| 2022-01-18 | 8.60 |
| 2022-01-17 | 8.43 |
| 2022-01-14 | 8.43 |
| 2022-01-13 | 8.43 |
| 2022-01-12 | 8.83 |
| 2022-01-11 | 9.23 |
| 2022-01-10 | 9.12 |
| 2022-01-07 | 8.08 |
| 2022-01-06 | 7.62 |
| 2022-01-05 | 8.66 |
| 2022-01-04 | 8.77 |
| 2022-01-03 | 8.60 |
| 2021-12-31 | 8.66 |
| 2021-12-30 | 9.34 |
| 2021-12-29 | 9.12 |
| 2021-12-28 | 8.89 |
| 2021-12-24 | 7.39 |
| 2021-12-23 | 7.39 |
| 2021-12-22 | 6.82 |
| 2021-12-21 | 6.93 |
| 2021-12-20 | 6.36 |
| 2021-12-17 | 7.51 |
| 2021-12-16 | 7.56 |
| 2021-12-15 | 7.85 |
| 2021-12-14 | 8.66 |
| 2021-12-13 | 9.63 |
| 2021-12-10 | 10.95 |
| 2021-12-09 | 11.18 |
| 2021-12-08 | 10.03 |
| 2021-12-07 | 9.69 |
| 2021-12-06 | 9.57 |
| 2021-12-03 | 9.98 |
| 2021-12-02 | 8.71 |
| 2021-12-01 | 8.48 |
| 2021-11-30 | 8.89 |
| 2021-11-29 | 11.13 |
| 2021-11-26 | 11.07 |
| 2021-11-25 | 13.82 |
| 2021-11-24 | 14.80 |
| 2021-11-23 | 14.51 |
| 2021-11-22 | 15.43 |
| 2021-11-19 | 15.43 |
| 2021-11-18 | 14.69 |
| 2021-11-17 | 15.32 |
| 2021-11-16 | 16.01 |
| 2021-11-15 | 15.66 |
| 2021-11-12 | 15.09 |
| 2021-11-11 | 15.78 |
| 2021-11-10 | 14.63 |
| 2021-11-09 | 13.54 |
| 2021-11-08 | 14.17 |
| 2021-11-05 | 14.40 |
| 2021-11-04 | 13.96 |
| 2021-11-03 | 13.18 |
| 2021-11-02 | 13.18 |
| 2021-11-01 | 13.40 |
| 2021-10-29 | 14.62 |
| 2021-10-28 | 13.51 |
| 2021-10-27 | 13.07 |
| 2021-10-26 | 13.18 |
| 2021-10-25 | 13.84 |
| 2021-10-22 | 14.51 |
| 2021-10-21 | 14.18 |
| 2021-10-20 | 12.96 |
| 2021-10-19 | 12.96 |
| 2021-10-18 | 12.85 |
| 2021-10-15 | 12.96 |
| 2021-10-12 | 11.74 |
| 2021-10-11 | 11.96 |
| 2021-10-08 | 12.63 |
| 2021-10-07 | 12.96 |
| 2021-10-06 | 10.30 |
| 2021-10-05 | 8.53 |
| 2021-10-04 | 7.81 |
| 2021-09-30 | 7.86 |
| 2021-09-29 | 8.97 |
| 2021-09-28 | 5.21 |
| 2021-09-27 | 4.93 |
| 2021-09-24 | 5.98 |
| 2021-09-23 | 9.36 |
| 2021-09-21 | 6.42 |
| 2021-09-20 | 4.65 |
| 2021-09-17 | 16.72 |
| 2021-09-16 | 16.50 |
| 2021-09-15 | 18.27 |
| 2021-09-14 | 19.49 |
| 2021-09-13 | 21.71 |
| 2021-09-10 | 22.82 |
| 2021-09-09 | 21.38 |
| 2021-09-08 | 20.49 |
| 2021-09-07 | 20.27 |
| 2021-09-06 | 20.49 |
| 2021-09-03 | 19.94 |
| 2021-09-02 | 21.04 |
| 2021-09-01 | 21.60 |
| 2021-08-31 | 21.38 |
| 2021-08-30 | 22.48 |
| 2021-08-27 | 22.15 |
| 2021-08-26 | 22.48 |
| 2021-08-25 | 22.59 |
| 2021-08-24 | 24.59 |
| 2021-08-23 | 25.25 |
| 2021-08-20 | 25.14 |
| 2021-08-19 | 23.37 |
| 2021-08-18 | 24.25 |
| 2021-08-17 | 22.04 |
| 2021-08-16 | 22.59 |
| 2021-08-13 | 21.60 |
| 2021-08-12 | 22.93 |
| 2021-08-11 | 22.48 |
| 2021-08-10 | 21.26 |
| 2021-08-09 | 22.70 |
| 2021-08-06 | 23.37 |
| 2021-08-05 | 22.82 |
| 2021-08-04 | 24.25 |
| 2021-08-03 | 24.14 |
| 2021-08-02 | 24.92 |
| 2021-07-30 | 23.26 |
| 2021-07-29 | 24.81 |
| 2021-07-28 | 25.03 |
| 2021-07-27 | 25.14 |
| 2021-07-26 | 26.80 |
| 2021-07-23 | 27.80 |
| 2021-07-22 | 28.02 |
| 2021-07-21 | 26.80 |
| 2021-07-20 | 25.92 |
| 2021-07-19 | 27.47 |
| 2021-07-16 | 29.35 |
| 2021-07-15 | 29.79 |
| 2021-07-14 | 27.24 |
| 2021-07-13 | 28.80 |
| 2021-07-12 | 27.36 |
| 2021-07-09 | 25.69 |
| 2021-07-08 | 25.47 |
| 2021-07-07 | 26.80 |
| 2021-07-06 | 26.69 |
| 2021-07-05 | 28.24 |
| 2021-07-02 | 27.36 |
| 2021-06-30 | 28.13 |
| 2021-06-29 | 28.13 |
| 2021-06-28 | 29.57 |
| 2021-06-25 | 30.57 |
| 2021-06-24 | 30.68 |
| 2021-06-23 | 31.01 |
| 2021-06-22 | 31.45 |
| 2021-06-21 | 31.79 |
| 2021-06-18 | 32.56 |
| 2021-06-17 | 32.23 |
| 2021-06-16 | 32.78 |
| 2021-06-15 | 33.89 |
| 2021-06-11 | 35.11 |
| 2021-06-10 | 36.33 |
| 2021-06-09 | 35.33 |
| 2021-06-08 | 33.11 |
| 2021-06-07 | 31.79 |
| 2021-06-04 | 30.68 |
| 2021-06-03 | 32.01 |
| 2021-06-02 | 33.45 |
| 2021-06-01 | 33.23 |
| 2021-05-31 | 32.01 |
| 2021-05-28 | 34.22 |
| 2021-05-27 | 34.00 |
| 2021-05-26 | 32.56 |
| 2021-05-25 | 30.35 |
| 2021-05-24 | 30.01 |
| 2021-05-21 | 31.79 |
| 2021-05-20 | 31.67 |
| 2021-05-18 | 30.12 |
| 2021-05-17 | 26.91 |
| 2021-05-14 | 26.91 |
| 2021-05-13 | 26.80 |
| 2021-05-12 | 29.24 |
| 2021-05-11 | 30.57 |
| 2021-05-10 | 32.67 |
| 2021-05-07 | 31.34 |
| 2021-05-06 | 30.35 |
| 2021-05-05 | 29.46 |
| 2021-05-04 | 30.23 |
| 2021-05-03 | 29.46 |
| 2021-04-30 | 29.90 |
| 2021-04-29 | 31.90 |
| 2021-04-28 | 31.45 |
| 2021-04-27 | 30.79 |
| 2021-04-26 | 31.34 |
| 2021-04-23 | 32.23 |
| 2021-04-22 | 31.56 |
| 2021-04-21 | 31.90 |
| 2021-04-20 | 32.67 |
| 2021-04-19 | 32.23 |
| 2021-04-16 | 32.12 |
| 2021-04-15 | 34.11 |
| 2021-04-14 | 35.77 |
| 2021-04-13 | 32.34 |
| 2021-04-12 | 30.68 |
| 2021-04-09 | 31.12 |
| 2021-04-08 | 30.79 |
| 2021-04-07 | 29.79 |
| 2021-04-01 | 30.46 |
| 2021-03-31 | 30.46 |
| 2021-03-30 | 35.11 |
| 2021-03-29 | 28.68 |
| 2021-03-26 | 26.36 |
| 2021-03-25 | 24.25 |
| 2021-03-24 | 25.14 |
| 2021-03-23 | 29.57 |
| 2021-03-22 | 28.68 |
| 2021-03-19 | 28.35 |
| 2021-03-18 | 30.35 |
| 2021-03-17 | 29.68 |
| 2021-03-16 | 29.35 |
| 2021-03-15 | 29.90 |
| 2021-03-12 | 30.90 |
| 2021-03-11 | 30.57 |
| 2021-03-10 | 32.01 |
| 2021-03-09 | 31.84 |
| 2021-03-08 | 30.31 |
| 2021-03-05 | 30.64 |
| 2021-03-04 | 30.53 |
| 2021-03-03 | 31.51 |
| 2021-03-02 | 30.64 |
| 2021-03-01 | 31.51 |
| 2021-02-26 | 36.55 |
| 2021-02-25 | 36.99 |
| 2021-02-24 | 32.61 |
| 2021-02-23 | 36.22 |
| 2021-02-22 | 29.65 |
| 2021-02-19 | 24.83 |
| 2021-02-18 | 21.76 |
| 2021-02-17 | 21.65 |
| 2021-02-16 | 22.63 |
| 2021-02-11 | 19.24 |
| 2021-02-10 | 17.48 |
| 2021-02-09 | 15.95 |
| 2021-02-08 | 16.28 |
| 2021-02-05 | 15.84 |
| 2021-02-04 | 15.62 |
| 2021-02-03 | 16.17 |
| 2021-02-02 | 16.39 |
| 2021-02-01 | 16.83 |
| 2021-01-29 | 16.17 |
| 2021-01-28 | 17.59 |
| 2021-01-27 | 19.02 |
| 2021-01-26 | 18.91 |
| 2021-01-25 | 18.47 |
| 2021-01-22 | 19.46 |
| 2021-01-21 | 20.22 |
| 2021-01-20 | 20.22 |
| 2021-01-19 | 22.20 |
| 2021-01-18 | 18.91 |
| 2021-01-15 | 19.02 |
| 2021-01-14 | 18.36 |
| 2021-01-13 | 18.69 |
| 2021-01-12 | 18.14 |
| 2021-01-11 | 18.36 |
| 2021-01-08 | 17.48 |
| 2021-01-07 | 16.83 |
| 2021-01-06 | 16.83 |
| 2021-01-05 | 16.83 |
| 2021-01-04 | 13.21 |
| 2020-12-31 | 9.59 |
| 2020-12-30 | 8.88 |
| 2020-12-29 | 7.79 |
| 2020-12-28 | 7.95 |
| 2020-12-24 | 9.59 |
| 2020-12-23 | 9.54 |
| 2020-12-22 | 10.14 |
| 2020-12-21 | 11.02 |
| 2020-12-18 | 12.33 |
| 2020-12-17 | 13.76 |
| 2020-12-16 | 14.85 |
| 2020-12-15 | 13.98 |
| 2020-12-14 | 15.40 |
| 2020-12-11 | 15.40 |
| 2020-12-10 | 14.63 |
| 2020-12-09 | 14.31 |
| 2020-12-08 | 12.88 |
| 2020-12-07 | 13.43 |
| 2020-12-04 | 13.10 |
| 2020-12-03 | 13.65 |
| 2020-12-02 | 13.76 |
| 2020-12-01 | 13.76 |
| 2020-11-30 | 13.43 |
| 2020-11-27 | 15.40 |
| 2020-11-26 | 14.85 |
| 2020-11-25 | 17.26 |
| 2020-11-24 | 16.17 |
| 2020-11-23 | 13.87 |
| 2020-11-20 | 16.72 |
| 2020-11-19 | 16.83 |
| 2020-11-18 | 16.94 |
| 2020-11-17 | 16.61 |
| 2020-11-16 | 14.09 |
| 2020-11-13 | 14.20 |
| 2020-11-12 | 15.07 |
| 2020-11-11 | 17.59 |
| 2020-11-10 | 13.98 |
| 2020-11-09 | 8.72 |
| 2020-11-06 | 9.81 |
| 2020-11-05 | 7.70 |
| 2020-11-04 | 6.32 |
| 2020-11-03 | 6.43 |
| 2020-11-02 | 3.21 |
| 2020-10-30 | 4.79 |
| 2020-10-29 | 4.11 |
| 2020-10-28 | 1.99 |
| 2020-10-27 | 2.31 |
| 2020-10-23 | 3.58 |
| 2020-10-22 | 3.31 |
| 2020-10-21 | 3.26 |
| 2020-10-20 | 3.79 |
| 2020-10-19 | 4.53 |
| 2020-10-16 | 3.79 |
| 2020-10-15 | 3.84 |
| 2020-10-14 | 4.48 |
| 2020-10-12 | 4.53 |
| 2020-10-09 | 4.11 |
| 2020-10-08 | 4.79 |
| 2020-10-07 | 5.58 |
| 2020-10-06 | 4.63 |
| 2020-10-05 | 4.63 |
| 2020-09-30 | 4.42 |
| 2020-09-29 | 2.78 |
| 2020-09-28 | 3.47 |
| 2020-09-25 | 3.63 |
| 2020-09-24 | 4.16 |
| 2020-09-23 | 3.63 |
| 2020-09-22 | 4.00 |
| 2020-09-21 | 5.37 |
| 2020-09-18 | 6.64 |
| 2020-09-17 | 7.17 |
| 2020-09-16 | 7.38 |
| 2020-09-15 | 6.11 |
| 2020-09-14 | 6.22 |
| 2020-09-11 | 5.90 |
| 2020-09-10 | 5.58 |
| 2020-09-09 | 5.80 |
| 2020-09-08 | 4.79 |
| 2020-09-07 | 4.90 |
| 2020-09-04 | 5.16 |
| 2020-09-03 | 6.43 |
| 2020-09-02 | 7.59 |
| 2020-09-01 | 7.49 |
| 2020-08-31 | 10.13 |
| 2020-08-28 | 8.76 |
| 2020-08-27 | 7.28 |
| 2020-08-26 | 7.59 |
| 2020-08-25 | 7.28 |
| 2020-08-24 | 7.70 |
| 2020-08-21 | 5.53 |
| 2020-08-20 | 4.32 |
| 2020-08-19 | 4.63 |
| 2020-08-18 | 4.37 |
| 2020-08-17 | 4.16 |
| 2020-08-14 | 4.90 |
| 2020-08-13 | 5.69 |
| 2020-08-12 | 5.11 |
| 2020-08-11 | 2.94 |
| 2020-08-10 | 0.35 |
| 2020-08-07 | -0.02 |
| 2020-08-06 | 1.57 |
| 2020-08-05 | 1.83 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | -0.23 |
| 2020-07-31 | 0.30 |
| 2020-07-30 | -0.76 |
| 2020-07-29 | -2.29 |
| 2020-07-28 | -1.97 |
| 2020-07-27 | -3.13 |
| 2020-07-24 | -2.29 |
| 2020-07-23 | -2.02 |
| 2020-07-22 | -0.81 |
| 2020-07-21 | 0.88 |
| 2020-07-20 | 0.83 |
| 2020-07-17 | 2.15 |
| 2020-07-16 | 3.00 |
| 2020-07-15 | 4.26 |
| 2020-07-14 | 4.00 |
| 2020-07-13 | 3.47 |
| 2020-07-10 | 3.79 |
| 2020-07-09 | 3.74 |
| 2020-07-08 | 5.69 |
| 2020-07-07 | 6.54 |
| 2020-07-06 | 10.13 |
| 2020-07-03 | 6.85 |
| 2020-07-02 | 7.17 |
| 2020-06-30 | 4.58 |
| 2020-06-29 | 3.74 |
| 2020-06-26 | 5.43 |
| 2020-06-24 | 6.11 |
| 2020-06-23 | 7.38 |
| 2020-06-22 | 7.06 |
| 2020-06-19 | 9.07 |
| 2020-06-18 | 6.75 |
| 2020-06-17 | 6.01 |
| 2020-06-16 | 4.37 |
| 2020-06-15 | 3.15 |
| 2020-06-12 | 6.01 |
| 2020-06-11 | 5.16 |
| 2020-06-10 | 8.33 |
| 2020-06-09 | 8.65 |
| 2020-06-08 | 6.22 |
| 2020-06-05 | 5.43 |
| 2020-06-04 | 1.30 |
| 2020-06-03 | 1.62 |
| 2020-06-02 | 1.73 |
| 2020-06-01 | -0.18 |
| 2020-05-29 | -5.94 |
| 2020-05-28 | -3.08 |
| 2020-05-27 | -1.92 |
| 2020-05-26 | -2.13 |
| 2020-05-25 | -5.83 |
| 2020-05-22 | -4.09 |
| 2020-05-21 | 4.00 |
| 2020-05-20 | 4.74 |
| 2020-05-19 | 4.85 |
| 2020-05-18 | 2.41 |
| 2020-05-15 | 2.10 |
| 2020-05-14 | 2.20 |
| 2020-05-13 | 3.52 |
| 2020-05-12 | 4.95 |
| 2020-05-11 | 8.02 |
| 2020-05-08 | 8.23 |
| 2020-05-07 | 8.33 |
| 2020-05-06 | 10.02 |
| 2020-05-05 | 9.81 |
| 2020-05-04 | 8.44 |
| 2020-04-29 | 12.45 |
| 2020-04-28 | 12.88 |
| 2020-04-27 | 11.19 |
| 2020-04-24 | 8.44 |
| 2020-04-23 | 10.13 |
| 2020-04-22 | 8.54 |
| 2020-04-21 | 9.71 |
| 2020-04-20 | 11.71 |
| 2020-04-17 | 15.10 |
| 2020-04-16 | 13.51 |
| 2020-04-15 | 13.51 |
| 2020-04-14 | 14.15 |
| 2020-04-09 | 14.36 |
| 2020-04-08 | 12.45 |
| 2020-04-07 | 13.93 |
| 2020-04-06 | 11.82 |
| 2020-04-03 | 8.12 |
| 2020-04-02 | 8.54 |
| 2020-04-01 | 8.23 |
| 2020-03-31 | 8.02 |
| 2020-03-30 | 4.63 |
| 2020-03-27 | 6.75 |
| 2020-03-26 | 6.32 |
| 2020-03-25 | 5.32 |
| 2020-03-24 | 1.36 |
| 2020-03-23 | -3.29 |
| 2020-03-20 | 1.30 |
| 2020-03-19 | -0.33 |
| 2020-03-18 | 3.31 |
| 2020-03-17 | 6.85 |
| 2020-03-16 | 6.54 |
| 2020-03-13 | 7.80 |
| 2020-03-12 | 8.97 |
| 2020-03-11 | 13.30 |
| 2020-03-10 | 13.04 |
| 2020-03-09 | 11.68 |
| 2020-03-06 | 16.07 |
| 2020-03-05 | 18.78 |
| 2020-03-04 | 15.75 |
| 2020-03-03 | 13.87 |
| 2020-03-02 | 13.87 |
| 2020-02-28 | 15.75 |
| 2020-02-27 | 18.16 |
| 2020-02-26 | 16.38 |
| 2020-02-25 | 16.17 |
| 2020-02-24 | 16.07 |
| 2020-02-21 | 17.53 |
| 2020-02-20 | 18.78 |
| 2020-02-19 | 20.14 |
| 2020-02-18 | 19.41 |
| 2020-02-17 | 20.87 |
| 2020-02-14 | 20.66 |
| 2020-02-13 | 18.89 |
| 2020-02-12 | 18.78 |
| 2020-02-11 | 17.42 |
| 2020-02-10 | 17.74 |
| 2020-02-07 | 18.57 |
| 2020-02-06 | 18.57 |
| 2020-02-05 | 15.44 |
| 2020-02-04 | 15.33 |
| 2020-02-03 | 12.83 |
| 2020-01-31 | 14.19 |
| 2020-01-30 | 15.13 |
| 2020-01-29 | 17.11 |
| 2020-01-24 | 20.87 |
| 2020-01-23 | 21.08 |
| 2020-01-22 | 23.80 |
| 2020-01-21 | 24.01 |
| 2020-01-20 | 27.45 |
| 2020-01-17 | 28.50 |
| 2020-01-16 | 27.45 |
| 2020-01-15 | 27.35 |
| 2020-01-14 | 26.62 |
| 2020-01-13 | 26.72 |
| 2020-01-10 | 24.32 |
| 2020-01-09 | 23.48 |
| 2020-01-08 | 21.60 |
| 2020-01-07 | 22.23 |
| 2020-01-06 | 22.65 |
| 2020-01-03 | 23.80 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 24.63 |
| 2019-12-30 | 24.32 |
| 2019-12-27 | 22.75 |
| 2019-12-24 | 22.86 |
| 2019-12-23 | 22.75 |
| 2019-12-20 | 23.17 |
| 2019-12-19 | 22.23 |
| 2019-12-18 | 21.08 |
| 2019-12-17 | 20.98 |
| 2019-12-16 | 22.23 |
| 2019-12-13 | 23.59 |
| 2019-12-12 | 19.83 |
| 2019-12-11 | 17.95 |
| 2019-12-10 | 18.36 |
| 2019-12-09 | 19.20 |
| 2019-12-06 | 18.78 |
| 2019-12-05 | 16.90 |
| 2019-12-04 | 15.86 |
| 2019-12-03 | 18.05 |
| 2019-12-02 | 18.36 |
| 2019-11-29 | 18.99 |
| 2019-11-28 | 19.83 |
| 2019-11-27 | 20.04 |
| 2019-11-26 | 20.14 |
| 2019-11-25 | 19.30 |
| 2019-11-22 | 15.86 |
| 2019-11-21 | 15.13 |
| 2019-11-20 | 15.86 |
| 2019-11-19 | 15.75 |
| 2019-11-18 | 14.08 |
| 2019-11-15 | 12.20 |
| 2019-11-14 | 12.83 |
| 2019-11-13 | 14.29 |
| 2019-11-12 | 17.11 |
| 2019-11-11 | 17.01 |
| 2019-11-08 | 22.23 |
| 2019-11-07 | 23.85 |
| 2019-11-06 | 22.84 |
| 2019-11-05 | 22.03 |
| 2019-11-04 | 21.22 |
| 2019-11-01 | 20.10 |
| 2019-10-31 | 20.41 |
| 2019-10-30 | 18.08 |
| 2019-10-29 | 17.27 |
| 2019-10-28 | 16.46 |
| 2019-10-25 | 16.25 |
| 2019-10-24 | 16.46 |
| 2019-10-23 | 16.36 |
| 2019-10-22 | 16.86 |
| 2019-10-21 | 16.76 |
| 2019-10-18 | 16.56 |
| 2019-10-17 | 17.57 |
| 2019-10-16 | 16.66 |
| 2019-10-15 | 13.32 |
| 2019-10-14 | 13.82 |
| 2019-10-11 | 13.62 |
| 2019-10-10 | 9.57 |
| 2019-10-09 | 9.87 |
| 2019-10-08 | 11.09 |
| 2019-10-04 | 12.31 |
| 2019-10-03 | 15.65 |
| 2019-10-02 | 15.34 |
| 2019-09-30 | 14.23 |
| 2019-09-27 | 13.42 |
| 2019-09-26 | 13.42 |
| 2019-09-25 | 13.93 |
| 2019-09-24 | 15.44 |
| 2019-09-23 | 15.04 |
| 2019-09-20 | 15.95 |
| 2019-09-19 | 15.14 |
| 2019-09-18 | 15.75 |
| 2019-09-17 | 15.85 |
| 2019-09-16 | 16.96 |
| 2019-09-13 | 18.69 |
| 2019-09-12 | 18.38 |
| 2019-09-11 | 19.29 |
| 2019-09-10 | 15.55 |
| 2019-09-09 | 15.65 |
| 2019-09-06 | 16.56 |
| 2019-09-05 | 16.56 |
| 2019-09-04 | 20.00 |
| 2019-09-03 | 9.27 |
| 2019-09-02 | 9.37 |
| 2019-08-30 | 12.51 |
| 2019-08-29 | 14.53 |
| 2019-08-28 | 14.63 |
| 2019-08-27 | 13.93 |
| 2019-08-26 | 13.32 |
| 2019-08-23 | 15.75 |
| 2019-08-22 | 15.75 |
| 2019-08-21 | 17.87 |
| 2019-08-20 | 18.18 |
| 2019-08-19 | 20.71 |
| 2019-08-16 | 18.28 |
| 2019-08-15 | 14.13 |
| 2019-08-14 | 9.67 |
| 2019-08-13 | 9.67 |
| 2019-08-12 | 11.70 |
| 2019-08-09 | 13.42 |
| 2019-08-08 | 15.65 |
| 2019-08-07 | 13.22 |
| 2019-08-06 | 14.84 |
| 2019-08-05 | 15.95 |
| 2019-08-02 | 22.33 |
| 2019-08-01 | 23.24 |
| 2019-07-31 | 28.51 |
| 2019-07-30 | 29.42 |
| 2019-07-29 | 28.81 |
| 2019-07-26 | 29.62 |
| 2019-07-25 | 30.43 |
| 2019-07-24 | 32.25 |
| 2019-07-23 | 33.27 |
| 2019-07-22 | 33.98 |
| 2019-07-19 | 37.52 |
| 2019-07-18 | 36.91 |
| 2019-07-17 | 37.72 |
| 2019-07-16 | 37.52 |
| 2019-07-15 | 36.91 |
| 2019-07-12 | 36.51 |
| 2019-07-11 | 36.31 |
| 2019-07-10 | 33.37 |
| 2019-07-09 | 33.06 |
| 2019-07-08 | 36.20 |
| 2019-07-05 | 38.33 |
| 2019-07-04 | 37.93 |
| 2019-07-03 | 36.41 |
| 2019-07-02 | 34.28 |
| 2019-06-28 | 34.18 |
| 2019-06-27 | 34.79 |
| 2019-06-26 | 33.06 |
| 2019-06-25 | 35.39 |
| 2019-06-24 | 36.20 |
| 2019-06-21 | 34.69 |
| 2019-06-20 | 36.10 |
| 2019-06-19 | 33.47 |
| 2019-06-18 | 31.85 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 27.50 |
| 2019-06-13 | 26.89 |
| 2019-06-12 | 26.69 |
| 2019-06-11 | 30.74 |
| 2019-06-10 | 30.53 |
| 2019-06-06 | 28.00 |
| 2019-06-05 | 25.67 |
| 2019-06-04 | 25.06 |
| 2019-06-03 | 25.17 |
| 2019-05-31 | 25.67 |
| 2019-05-30 | 31.34 |
| 2019-05-29 | 32.36 |
| 2019-05-28 | 35.70 |
| 2019-05-27 | 37.01 |
| 2019-05-24 | 36.31 |
| 2019-05-23 | 35.80 |
| 2019-05-22 | 36.31 |
| 2019-05-21 | 35.60 |
| 2019-05-20 | 36.71 |
| 2019-05-17 | 35.70 |
| 2019-05-16 | 36.51 |
| 2019-05-15 | 33.98 |
| 2019-05-14 | 34.58 |
| 2019-05-10 | 35.70 |
| 2019-05-09 | 34.48 |
| 2019-05-08 | 36.20 |
| 2019-05-07 | 36.81 |
| 2019-05-06 | 36.10 |
| 2019-05-03 | 38.84 |
| 2019-05-02 | 37.62 |
| 2019-04-30 | 37.12 |
| 2019-04-29 | 37.93 |
| 2019-04-26 | 37.62 |
| 2019-04-25 | 36.91 |
| 2019-04-24 | 34.89 |
| 2019-04-23 | 34.48 |
| 2019-04-18 | 35.19 |
| 2019-04-17 | 35.50 |
| 2019-04-16 | 35.50 |
| 2019-04-15 | 36.41 |
| 2019-04-12 | 37.72 |
| 2019-04-11 | 38.53 |
| 2019-04-10 | 41.37 |
| 2019-04-09 | 42.48 |
| 2019-04-08 | 43.09 |
| 2019-04-04 | 43.29 |
| 2019-04-03 | 43.39 |
| 2019-04-02 | 43.09 |
| 2019-04-01 | 43.19 |
| 2019-03-29 | 36.41 |
| 2019-03-28 | 35.29 |
| 2019-03-27 | 32.46 |
| 2019-03-26 | 31.55 |
| 2019-03-25 | 31.65 |
| 2019-03-22 | 32.36 |
| 2019-03-21 | 31.85 |
| 2019-03-20 | 32.25 |
| 2019-03-19 | 32.46 |
| 2019-03-18 | 32.25 |
| 2019-03-15 | 30.94 |
| 2019-03-14 | 30.84 |
| 2019-03-13 | 31.95 |
| 2019-03-12 | 31.34 |
| 2019-03-11 | 29.57 |
| 2019-03-08 | 29.97 |
| 2019-03-07 | 30.57 |
| 2019-03-06 | 30.57 |
| 2019-03-05 | 29.57 |
| 2019-03-04 | 30.47 |
| 2019-03-01 | 29.67 |
| 2019-02-28 | 30.37 |
| 2019-02-27 | 33.28 |
| 2019-02-26 | 32.18 |
| 2019-02-25 | 34.28 |
| 2019-02-22 | 33.98 |
| 2019-02-21 | 35.09 |
| 2019-02-20 | 34.79 |
| 2019-02-19 | 33.38 |
| 2019-02-18 | 33.88 |
| 2019-02-15 | 32.78 |
| 2019-02-14 | 34.28 |
| 2019-02-13 | 33.38 |
| 2019-02-12 | 32.68 |
| 2019-02-11 | 32.48 |
| 2019-02-08 | 31.58 |
| 2019-02-04 | 30.77 |
| 2019-02-01 | 30.37 |
| 2019-01-31 | 31.58 |
| 2019-01-30 | 31.18 |
| 2019-01-29 | 30.07 |
| 2019-01-28 | 28.37 |
| 2019-01-25 | 29.37 |
| 2019-01-24 | 26.66 |
| 2019-01-23 | 25.56 |
| 2019-01-22 | 24.06 |
| 2019-01-21 | 24.56 |
| 2019-01-18 | 24.36 |
| 2019-01-17 | 21.85 |
| 2019-01-16 | 23.85 |
| 2019-01-15 | 24.06 |
| 2019-01-14 | 20.95 |
| 2019-01-11 | 22.35 |
| 2019-01-10 | 21.15 |
| 2019-01-09 | 20.34 |
| 2019-01-08 | 19.84 |
| 2019-01-07 | 18.54 |
| 2019-01-04 | 17.74 |
| 2019-01-03 | 12.32 |
| 2019-01-02 | 9.11 |
| 2018-12-31 | 11.92 |
| 2018-12-28 | 10.52 |
| 2018-12-27 | 12.12 |
| 2018-12-24 | 13.73 |
| 2018-12-21 | 13.42 |
| 2018-12-20 | 14.53 |
| 2018-12-19 | 15.23 |
| 2018-12-18 | 13.53 |
| 2018-12-17 | 14.23 |
| 2018-12-14 | 13.83 |
| 2018-12-13 | 15.33 |
| 2018-12-12 | 12.52 |
| 2018-12-11 | 10.52 |
| 2018-12-10 | 11.52 |
| 2018-12-07 | 13.53 |
| 2018-12-06 | 12.52 |
| 2018-12-05 | 13.32 |
| 2018-12-04 | 13.93 |
| 2018-12-03 | 14.53 |
| 2018-11-30 | 11.82 |
| 2018-11-29 | 13.63 |
| 2018-11-28 | 12.52 |
| 2018-11-27 | 12.02 |
| 2018-11-26 | 12.12 |
| 2018-11-23 | 9.11 |
| 2018-11-22 | 9.61 |
| 2018-11-21 | 9.61 |
| 2018-11-20 | 8.31 |
| 2018-11-19 | 10.42 |
| 2018-11-16 | 6.91 |
| 2018-11-15 | 5.60 |
| 2018-11-14 | 3.00 |
| 2018-11-13 | 3.20 |
| 2018-11-12 | 2.09 |
| 2018-11-09 | 2.84 |
| 2018-11-08 | 4.40 |
| 2018-11-07 | 4.01 |
| 2018-11-06 | 4.30 |
| 2018-11-05 | 2.07 |
| 2018-11-02 | 3.72 |
| 2018-11-01 | 0.81 |
| 2018-10-31 | -1.13 |
| 2018-10-30 | -1.23 |
| 2018-10-29 | 0.71 |
| 2018-10-26 | -0.45 |
| 2018-10-25 | -2.10 |
| 2018-10-24 | -2.01 |
| 2018-10-23 | -1.33 |
| 2018-10-22 | 1.00 |
| 2018-10-19 | 0.32 |
| 2018-10-18 | -0.26 |
| 2018-10-16 | -0.16 |
| 2018-10-15 | 0.61 |
| 2018-10-12 | 1.58 |
| 2018-10-11 | 2.26 |
| 2018-10-10 | 5.17 |
| 2018-10-09 | 6.24 |
| 2018-10-08 | 5.66 |
| 2018-10-05 | 6.34 |
| 2018-10-04 | 6.34 |
| 2018-10-03 | 7.79 |
| 2018-10-02 | 8.08 |
| 2018-09-28 | 10.61 |
| 2018-09-27 | 11.67 |
| 2018-09-26 | 12.45 |
| 2018-09-24 | 12.55 |
| 2018-09-21 | 13.42 |
| 2018-09-20 | 12.84 |
| 2018-09-19 | 13.32 |
| 2018-09-18 | 13.52 |
| 2018-09-17 | 12.74 |
| 2018-09-14 | 13.71 |
| 2018-09-13 | 11.29 |
| 2018-09-12 | 9.64 |
| 2018-09-11 | 8.18 |
| 2018-09-10 | 8.08 |
| 2018-09-07 | 8.47 |
| 2018-09-06 | 8.37 |
| 2018-09-05 | 7.99 |
| 2018-09-04 | 11.96 |
| 2018-09-03 | 12.35 |
| 2018-08-31 | 13.03 |
| 2018-08-30 | 14.88 |
| 2018-08-29 | 16.43 |
| 2018-08-28 | 16.04 |
| 2018-08-27 | 15.65 |
| 2018-08-24 | 13.42 |
| 2018-08-23 | 13.32 |
| 2018-08-22 | 14.58 |
| 2018-08-21 | 14.78 |
| 2018-08-20 | 15.17 |
| 2018-08-17 | 14.58 |
| 2018-08-16 | 15.17 |
| 2018-08-15 | 15.94 |
| 2018-08-14 | 17.11 |
| 2018-08-13 | 16.62 |
| 2018-08-10 | 17.79 |
| 2018-08-09 | 18.56 |
| 2018-08-08 | 19.24 |
| 2018-08-07 | 18.85 |
| 2018-08-06 | 15.94 |
| 2018-08-03 | 15.36 |
| 2018-08-02 | 15.94 |
| 2018-08-01 | 18.37 |
| 2018-07-31 | 19.34 |
| 2018-07-30 | 20.41 |
| 2018-07-27 | 19.24 |
| 2018-07-26 | 17.30 |
| 2018-07-25 | 17.20 |
| 2018-07-24 | 14.39 |
| 2018-07-23 | 13.81 |
| 2018-07-20 | 13.52 |
| 2018-07-19 | 12.74 |
| 2018-07-18 | 12.45 |
| 2018-07-17 | 12.55 |
| 2018-07-16 | 14.10 |
| 2018-07-13 | 14.49 |
| 2018-07-12 | 14.49 |
| 2018-07-11 | 15.07 |
| 2018-07-10 | 16.43 |
| 2018-07-09 | 16.91 |
| 2018-07-06 | 15.94 |
| 2018-07-05 | 15.17 |
| 2018-07-04 | 14.97 |
| 2018-07-03 | 15.94 |
| 2018-06-29 | 14.88 |
| 2018-06-28 | 15.07 |
| 2018-06-27 | 15.46 |
| 2018-06-26 | 16.23 |
| 2018-06-25 | 16.82 |
| 2018-06-22 | 18.27 |
| 2018-06-21 | 17.69 |
| 2018-06-20 | 18.66 |
| 2018-06-19 | 17.88 |
| 2018-06-15 | 19.63 |
| 2018-06-14 | 19.53 |
| 2018-06-13 | 21.18 |
| 2018-06-12 | 23.51 |
| 2018-06-11 | 23.51 |
| 2018-06-08 | 23.12 |
| 2018-06-07 | 24.38 |
| 2018-06-06 | 24.00 |
| 2018-06-05 | 22.93 |
| 2018-06-04 | 23.41 |
| 2018-06-01 | 22.06 |
| 2018-05-31 | 22.83 |
| 2018-05-30 | 21.57 |
| 2018-05-29 | 22.06 |
| 2018-05-28 | 21.76 |
| 2018-05-25 | 21.28 |
| 2018-05-24 | 21.76 |
| 2018-05-23 | 21.67 |
| 2018-05-21 | 24.48 |
| 2018-05-18 | 23.61 |
| 2018-05-17 | 23.61 |
| 2018-05-16 | 24.38 |
| 2018-05-15 | 25.16 |
| 2018-05-14 | 25.55 |
| 2018-05-11 | 23.22 |
| 2018-05-10 | 21.86 |
| 2018-05-09 | 21.18 |
| 2018-05-08 | 21.28 |
| 2018-05-07 | 19.14 |
| 2018-05-04 | 19.34 |
| 2018-05-03 | 20.31 |
| 2018-05-02 | 22.06 |
| 2018-04-30 | 23.03 |
| 2018-04-27 | 19.14 |
| 2018-04-26 | 17.98 |
| 2018-04-25 | 17.98 |
| 2018-04-24 | 18.85 |
| 2018-04-23 | 18.27 |
| 2018-04-20 | 19.44 |
| 2018-04-19 | 21.09 |
| 2018-04-18 | 21.09 |
| 2018-04-17 | 19.63 |
| 2018-04-16 | 21.76 |
| 2018-04-13 | 25.35 |
| 2018-04-12 | 25.65 |
| 2018-04-11 | 24.97 |
| 2018-04-10 | 24.87 |
| 2018-04-09 | 24.00 |
| 2018-04-06 | 21.18 |
| 2018-04-04 | 19.14 |
| 2018-04-03 | 19.73 |
| 2018-03-29 | 20.31 |
| 2018-03-28 | 21.09 |
| 2018-03-27 | 24.09 |
| 2018-03-26 | 24.00 |
| 2018-03-23 | 23.32 |
| 2018-03-22 | 24.29 |
| 2018-03-21 | 25.94 |
| 2018-03-20 | 25.74 |
| 2018-03-19 | 25.45 |
| 2018-03-16 | 25.94 |
| 2018-03-15 | 26.32 |
| 2018-03-14 | 26.23 |
| 2018-03-13 | 26.03 |
| 2018-03-12 | 26.52 |
| 2018-03-09 | 24.97 |
| 2018-03-08 | 22.85 |
| 2018-03-07 | 21.51 |
| 2018-03-06 | 22.76 |
| 2018-03-05 | 22.37 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 26.70 |
| 2018-02-28 | 25.64 |
| 2018-02-27 | 24.77 |
| 2018-02-26 | 25.54 |
| 2018-02-23 | 23.04 |
| 2018-02-22 | 22.47 |
| 2018-02-21 | 22.47 |
| 2018-02-20 | 21.89 |
| 2018-02-15 | 20.64 |
| 2018-02-14 | 21.12 |
| 2018-02-13 | 17.76 |
| 2018-02-12 | 17.28 |
| 2018-02-09 | 17.95 |
| 2018-02-08 | 20.64 |
| 2018-02-07 | 19.39 |
| 2018-02-06 | 21.31 |
| 2018-02-05 | 25.25 |
| 2018-02-02 | 28.14 |
| 2018-02-01 | 29.39 |
| 2018-01-31 | 30.64 |
| 2018-01-30 | 30.93 |
| 2018-01-29 | 31.12 |
| 2018-01-26 | 32.94 |
| 2018-01-25 | 30.93 |
| 2018-01-24 | 28.81 |
| 2018-01-23 | 29.00 |
| 2018-01-22 | 27.85 |
| 2018-01-19 | 27.95 |
| 2018-01-18 | 27.08 |
| 2018-01-17 | 28.04 |
| 2018-01-16 | 28.62 |
| 2018-01-15 | 27.85 |
| 2018-01-12 | 27.85 |
| 2018-01-11 | 27.37 |
| 2018-01-10 | 27.95 |
| 2018-01-09 | 29.20 |
| 2018-01-08 | 29.10 |
| 2018-01-05 | 29.20 |
| 2018-01-04 | 27.37 |
| 2018-01-03 | 26.02 |
| 2018-01-02 | 26.50 |
| 2017-12-29 | 25.35 |
| 2017-12-28 | 24.87 |
| 2017-12-27 | 24.00 |
| 2017-12-22 | 22.08 |
| 2017-12-21 | 21.70 |
| 2017-12-20 | 22.56 |
| 2017-12-19 | 23.04 |
| 2017-12-18 | 22.95 |
| 2017-12-15 | 20.83 |
| 2017-12-14 | 22.56 |
| 2017-12-13 | 18.72 |
| 2017-12-12 | 17.66 |
| 2017-12-11 | 18.04 |
| 2017-12-08 | 16.80 |
| 2017-12-07 | 17.08 |
| 2017-12-06 | 18.24 |
| 2017-12-05 | 18.53 |
| 2017-12-04 | 20.06 |
| 2017-12-01 | 22.08 |
| 2017-11-30 | 22.66 |
| 2017-11-29 | 23.24 |
| 2017-11-28 | 23.81 |
| 2017-11-27 | 24.49 |
| 2017-11-24 | 24.97 |
| 2017-11-23 | 24.00 |
| 2017-11-22 | 22.47 |
| 2017-11-21 | 21.51 |
| 2017-11-20 | 20.45 |
| 2017-11-17 | 21.12 |
| 2017-11-16 | 20.74 |
| 2017-11-15 | 22.47 |
| 2017-11-14 | 22.47 |
| 2017-11-13 | 21.12 |
| 2017-11-10 | 22.08 |
| 2017-11-09 | 21.42 |
| 2017-11-08 | 21.89 |
| 2017-11-07 | 20.96 |
| 2017-11-06 | 19.55 |
| 2017-11-03 | 20.20 |
| 2017-11-02 | 20.86 |
| 2017-11-01 | 21.14 |
| 2017-10-31 | 19.83 |
| 2017-10-30 | 19.92 |
| 2017-10-27 | 20.77 |
| 2017-10-26 | 21.33 |
| 2017-10-25 | 22.27 |
| 2017-10-24 | 21.71 |
| 2017-10-23 | 22.74 |
| 2017-10-20 | 23.96 |
| 2017-10-19 | 22.55 |
| 2017-10-18 | 24.99 |
| 2017-10-17 | 25.09 |
| 2017-10-16 | 25.09 |
| 2017-10-13 | 24.71 |
| 2017-10-12 | 23.87 |
| 2017-10-11 | 21.61 |
| 2017-10-10 | 23.77 |
| 2017-10-09 | 21.80 |
| 2017-10-06 | 21.99 |
| 2017-10-04 | 22.46 |
| 2017-10-03 | 20.02 |
| 2017-09-29 | 19.17 |
| 2017-09-28 | 18.61 |
| 2017-09-27 | 18.51 |
| 2017-09-26 | 18.33 |
| 2017-09-25 | 18.51 |
| 2017-09-22 | 22.46 |
| 2017-09-21 | 23.77 |
| 2017-09-20 | 24.81 |
| 2017-09-19 | 26.03 |
| 2017-09-18 | 26.40 |
| 2017-09-15 | 26.87 |
| 2017-09-14 | 27.06 |
| 2017-09-13 | 28.47 |
| 2017-09-12 | 26.59 |
| 2017-09-11 | 27.34 |
| 2017-09-08 | 25.56 |
| 2017-09-07 | 20.67 |
| 2017-09-06 | 20.58 |
| 2017-09-05 | 20.67 |
| 2017-09-04 | 20.77 |
| 2017-09-01 | 21.80 |
| 2017-08-31 | 22.65 |
| 2017-08-30 | 19.55 |
| 2017-08-29 | 17.76 |
| 2017-08-28 | 18.04 |
| 2017-08-25 | 17.57 |
| 2017-08-24 | 16.26 |
| 2017-08-22 | 15.41 |
| 2017-08-21 | 14.95 |
| 2017-08-18 | 14.48 |
| 2017-08-17 | 15.13 |
| 2017-08-16 | 15.60 |
| 2017-08-15 | 14.57 |
| 2017-08-14 | 14.85 |
| 2017-08-11 | 13.35 |
| 2017-08-10 | 14.76 |
| 2017-08-09 | 16.35 |
| 2017-08-08 | 14.66 |
| 2017-08-07 | 15.51 |
| 2017-08-04 | 15.98 |
| 2017-08-03 | 14.76 |
| 2017-08-02 | 14.01 |
| 2017-08-01 | 13.63 |
| 2017-07-31 | 13.63 |
| 2017-07-28 | 14.01 |
| 2017-07-27 | 12.03 |
| 2017-07-26 | 10.63 |
| 2017-07-25 | 10.53 |
| 2017-07-24 | 11.28 |
| 2017-07-21 | 11.56 |
| 2017-07-20 | 11.66 |
| 2017-07-19 | 12.32 |
| 2017-07-18 | 11.94 |
| 2017-07-17 | 11.75 |
| 2017-07-14 | 12.03 |
| 2017-07-13 | 11.47 |
| 2017-07-12 | 9.12 |
| 2017-07-11 | 8.84 |
| 2017-07-10 | 8.84 |
| 2017-07-07 | 8.47 |
| 2017-07-06 | 8.75 |
| 2017-07-05 | 8.37 |
| 2017-07-04 | 8.09 |
| 2017-07-03 | 8.47 |
| 2017-06-30 | 7.71 |
| 2017-06-29 | 7.53 |
| 2017-06-28 | 7.06 |
| 2017-06-27 | 8.65 |
| 2017-06-26 | 9.40 |
| 2017-06-23 | 9.50 |
| 2017-06-22 | 9.69 |
| 2017-06-21 | 9.50 |
| 2017-06-20 | 10.91 |
| 2017-06-19 | 10.81 |
| 2017-06-16 | 10.81 |
| 2017-06-15 | 11.47 |
| 2017-06-14 | 13.35 |
| 2017-06-13 | 13.16 |
| 2017-06-12 | 11.94 |
| 2017-06-09 | 14.10 |
| 2017-06-08 | 14.19 |
| 2017-06-07 | 14.57 |
| 2017-06-06 | 16.54 |
| 2017-06-05 | 11.09 |
| 2017-06-02 | 11.09 |
| 2017-06-01 | 10.53 |
| 2017-05-31 | 8.28 |
| 2017-05-29 | 8.18 |
| 2017-05-26 | 7.81 |
| 2017-05-25 | 8.09 |
| 2017-05-24 | 7.15 |
| 2017-05-23 | 6.21 |
| 2017-05-22 | 6.87 |
| 2017-05-19 | 7.43 |
| 2017-05-18 | 8.09 |
| 2017-05-17 | 9.03 |
| 2017-05-16 | 8.18 |
| 2017-05-15 | 8.93 |
| 2017-05-12 | 8.93 |
| 2017-05-11 | 9.50 |
| 2017-05-10 | 9.69 |
| 2017-05-09 | 10.34 |
| 2017-05-08 | 9.40 |
| 2017-05-05 | 9.50 |
| 2017-05-04 | 10.91 |
| 2017-05-02 | 10.25 |
| 2017-04-28 | 9.59 |
| 2017-04-27 | 10.06 |
| 2017-04-26 | 9.69 |
| 2017-04-25 | 9.12 |
| 2017-04-24 | 8.00 |
| 2017-04-21 | 9.40 |
| 2017-04-20 | 10.16 |
| 2017-04-19 | 9.12 |
| 2017-04-18 | 11.00 |
| 2017-04-13 | 12.03 |
| 2017-04-12 | 10.53 |
| 2017-04-11 | 9.69 |
| 2017-04-10 | 10.44 |
| 2017-04-07 | 9.87 |
| 2017-04-06 | 9.87 |
| 2017-04-05 | 9.87 |
| 2017-04-03 | 8.28 |
| 2017-03-31 | 7.24 |
| 2017-03-30 | 8.00 |
| 2017-03-29 | 7.15 |
| 2017-03-28 | 7.43 |
| 2017-03-27 | 7.43 |
| 2017-03-24 | 7.34 |
| 2017-03-23 | 7.90 |
| 2017-03-22 | 7.90 |
| 2017-03-21 | 8.09 |
| 2017-03-20 | 7.81 |
| 2017-03-17 | 7.90 |
| 2017-03-16 | 7.34 |
| 2017-03-15 | 5.18 |
| 2017-03-14 | 5.27 |
| 2017-03-13 | 6.40 |
| 2017-03-10 | 5.55 |
| 2017-03-09 | 4.72 |
| 2017-03-08 | 5.09 |
| 2017-03-07 | 5.09 |
| 2017-03-06 | 4.16 |
| 2017-03-03 | 5.09 |
| 2017-03-02 | 6.30 |
| 2017-03-01 | 7.51 |
| 2017-02-28 | 5.55 |
| 2017-02-27 | 6.67 |
| 2017-02-24 | 6.39 |
| 2017-02-23 | 6.02 |
| 2017-02-22 | 5.09 |
| 2017-02-21 | 3.88 |
| 2017-02-20 | 0.90 |
| 2017-02-17 | 0.53 |
| 2017-02-16 | 0.72 |
| 2017-02-15 | 1.46 |
| 2017-02-14 | 0.90 |
| 2017-02-13 | 0.44 |
| 2017-02-10 | 0.72 |
| 2017-02-09 | 1.28 |
| 2017-02-08 | 0.81 |
| 2017-02-07 | 0.90 |
| 2017-02-06 | 0.63 |
| 2017-02-03 | 0.44 |
| 2017-02-02 | -0.30 |
| 2017-02-01 | 0.25 |
| 2017-01-27 | -0.12 |
| 2017-01-26 | -0.40 |
| 2017-01-25 | -1.14 |
| 2017-01-24 | -1.61 |
| 2017-01-23 | -2.72 |
| 2017-01-20 | -2.35 |
| 2017-01-19 | -2.35 |
| 2017-01-18 | -0.96 |
| 2017-01-17 | -1.61 |
| 2017-01-16 | -1.70 |
| 2017-01-13 | -0.77 |
| 2017-01-12 | -1.05 |
| 2017-01-11 | -1.70 |
| 2017-01-10 | -2.63 |
| 2017-01-09 | -3.28 |
| 2017-01-06 | -3.84 |
| 2017-01-05 | -4.58 |
| 2017-01-04 | -6.16 |
| 2017-01-03 | -6.35 |
| 2016-12-30 | -8.86 |
| 2016-12-29 | -9.42 |
| 2016-12-28 | -9.65 |
| 2016-12-23 | -9.56 |
| 2016-12-22 | -8.95 |
| 2016-12-21 | -8.49 |
| 2016-12-20 | -8.26 |
| 2016-12-19 | -8.16 |
| 2016-12-16 | -7.51 |
| 2016-12-15 | -7.28 |
| 2016-12-14 | -5.05 |
| 2016-12-13 | -4.68 |
| 2016-12-12 | -4.58 |
| 2016-12-09 | -2.16 |
| 2016-12-08 | -4.12 |
| 2016-12-07 | -4.40 |
| 2016-12-06 | -5.42 |
| 2016-12-05 | -5.61 |
| 2016-12-02 | -6.07 |
| 2016-12-01 | -5.61 |
| 2016-11-30 | -5.61 |
| 2016-11-29 | -6.63 |
| 2016-11-28 | -6.16 |
| 2016-11-25 | -6.16 |
| 2016-11-24 | -5.88 |
| 2016-11-23 | -5.14 |
| 2016-11-22 | -5.14 |
| 2016-11-21 | -6.63 |
| 2016-11-18 | -6.72 |
| 2016-11-17 | -6.07 |
| 2016-11-16 | -7.00 |
| 2016-11-15 | -6.81 |
| 2016-11-14 | -7.23 |
| 2016-11-11 | -5.33 |
| 2016-11-10 | -4.15 |
| 2016-11-09 | -5.60 |
| 2016-11-08 | -4.33 |
| 2016-11-07 | -5.87 |
| 2016-11-04 | 4.45 |
| 2016-11-03 | 4.81 |
| 2016-11-02 | 6.17 |
| 2016-11-01 | 7.16 |
| 2016-10-31 | 4.81 |
| 2016-10-28 | 4.09 |
| 2016-10-27 | 4.90 |
| 2016-10-26 | 4.54 |
| 2016-10-25 | 4.90 |
| 2016-10-24 | 4.09 |
| 2016-10-20 | 3.36 |
| 2016-10-19 | 3.91 |
| 2016-10-18 | 4.18 |
| 2016-10-17 | 2.64 |
| 2016-10-14 | 3.18 |
| 2016-10-13 | 2.82 |
| 2016-10-12 | 2.46 |
| 2016-10-11 | 3.63 |
| 2016-10-07 | 6.08 |
| 2016-10-06 | 5.81 |
| 2016-10-05 | 5.17 |
| 2016-10-04 | 5.35 |
| 2016-10-03 | 5.81 |
| 2016-09-30 | 5.99 |
| 2016-09-29 | 7.25 |
| 2016-09-28 | 7.80 |
| 2016-09-27 | 7.25 |
| 2016-09-26 | 5.62 |
| 2016-09-23 | 7.34 |
| 2016-09-22 | 7.07 |
| 2016-09-21 | 7.44 |
| 2016-09-20 | 5.72 |
| 2016-09-19 | 6.26 |
| 2016-09-15 | 4.27 |
| 2016-09-14 | 4.27 |
| 2016-09-13 | 5.35 |
| 2016-09-12 | 5.62 |
| 2016-09-09 | 9.43 |
| 2016-09-08 | 9.34 |
| 2016-09-07 | 6.89 |
| 2016-09-06 | 6.89 |
| 2016-09-05 | 5.99 |
| 2016-09-02 | 1.28 |
| 2016-09-01 | -1.07 |
| 2016-08-31 | -1.16 |
| 2016-08-30 | -0.89 |
| 2016-08-29 | -1.34 |
| 2016-08-26 | 0.47 |
| 2016-08-25 | -0.26 |
| 2016-08-24 | -1.53 |
| 2016-08-23 | 0.01 |
| 2016-08-22 | -0.35 |
| 2016-08-19 | -1.25 |
| 2016-08-18 | -0.44 |
| 2016-08-17 | -1.16 |
| 2016-08-16 | -1.89 |
| 2016-08-15 | -0.17 |
| 2016-08-12 | 0.74 |
| 2016-08-11 | -0.98 |
| 2016-08-10 | 0.19 |
| 2016-08-09 | 1.01 |
| 2016-08-08 | 1.28 |
| 2016-08-05 | 0.47 |
| 2016-08-04 | -2.52 |
| 2016-08-03 | -3.97 |
| 2016-08-01 | 0.10 |
| 2016-07-29 | 0.47 |
| 2016-07-28 | 2.37 |
| 2016-07-27 | 0.28 |
| 2016-07-26 | 0.10 |
| 2016-07-25 | -0.62 |
| 2016-07-22 | -1.07 |
| 2016-07-21 | -0.71 |
| 2016-07-20 | -1.34 |
| 2016-07-19 | -2.79 |
| 2016-07-18 | -2.16 |
| 2016-07-15 | -4.33 |
| 2016-07-14 | -6.41 |
| 2016-07-13 | -6.77 |
| 2016-07-12 | -7.59 |
| 2016-07-11 | -9.40 |
| 2016-07-08 | -11.57 |
| 2016-07-07 | -11.16 |
| 2016-07-06 | -12.21 |
| 2016-07-05 | -11.71 |
| 2016-07-04 | -12.43 |
| 2016-06-30 | -15.78 |
| 2016-06-29 | -17.91 |
| 2016-06-28 | -20.31 |
| 2016-06-27 | -19.67 |
| 2016-06-24 | -19.85 |
| 2016-06-23 | -19.49 |
| 2016-06-22 | -19.45 |
| 2016-06-21 | -19.49 |
| 2016-06-20 | -19.08 |
| 2016-06-17 | -20.94 |
| 2016-06-16 | -20.58 |
| 2016-06-15 | -18.99 |
| 2016-06-14 | -18.59 |
| 2016-06-13 | -18.18 |
| 2016-06-10 | -16.01 |
| 2016-06-08 | -14.88 |
| 2016-06-07 | -14.06 |
| 2016-06-06 | -15.87 |
| 2016-06-03 | -16.10 |
| 2016-06-02 | -16.55 |
| 2016-06-01 | -17.00 |
| 2016-05-31 | -17.27 |
| 2016-05-30 | -17.68 |
| 2016-05-27 | -19.22 |
| 2016-05-26 | -19.76 |
| 2016-05-25 | -20.26 |
| 2016-05-24 | -21.75 |
| 2016-05-23 | -21.30 |
| 2016-05-20 | -20.53 |
| 2016-05-19 | -21.94 |
| 2016-05-18 | -21.17 |
| 2016-05-17 | -20.03 |
| 2016-05-16 | -21.62 |
| 2016-05-13 | -21.26 |
| 2016-05-12 | -18.54 |
| 2016-05-11 | -17.41 |
| 2016-05-10 | -15.83 |
| 2016-05-09 | -16.23 |
| 2016-05-06 | -17.14 |
| 2016-05-05 | -15.64 |
| 2016-05-04 | -14.97 |
| 2016-05-03 | -14.74 |
| 2016-04-29 | -11.26 |
| 2016-04-28 | -10.40 |
| 2016-04-27 | -10.44 |
| 2016-04-26 | -10.30 |
| 2016-04-25 | -10.98 |
| 2016-04-22 | -10.76 |
| 2016-04-21 | -10.71 |
| 2016-04-20 | -11.12 |
| 2016-04-19 | -11.30 |
| 2016-04-18 | -11.93 |
| 2016-04-15 | -11.66 |
| 2016-04-14 | -12.02 |
| 2016-04-13 | -12.61 |
| 2016-04-12 | -14.20 |
| 2016-04-11 | -15.19 |
| 2016-04-08 | -16.01 |
| 2016-04-07 | -16.82 |
| 2016-04-06 | -17.27 |
| 2016-04-05 | -17.41 |
| 2016-04-01 | -15.96 |
| 2016-03-31 | -14.15 |
| 2016-03-30 | -13.38 |
| 2016-03-29 | -16.05 |
| 2016-03-24 | -15.74 |
| 2016-03-23 | -13.74 |
| 2016-03-22 | -14.33 |
| 2016-03-21 | -13.97 |
| 2016-03-18 | -13.65 |
| 2016-03-17 | -13.52 |
| 2016-03-16 | -14.51 |
| 2016-03-15 | -14.42 |
| 2016-03-14 | -14.15 |
| 2016-03-11 | -15.42 |
| 2016-03-10 | -16.32 |
| 2016-03-09 | -16.37 |
| 2016-03-08 | -16.15 |
| 2016-03-07 | -15.34 |
| 2016-03-04 | -15.79 |
| 2016-03-03 | -17.67 |
| 2016-03-02 | -17.80 |
| 2016-03-01 | -20.08 |
| 2016-02-29 | -22.28 |
| 2016-02-26 | -21.25 |
| 2016-02-25 | -23.39 |
| 2016-02-24 | -22.41 |
| 2016-02-23 | -21.65 |
| 2016-02-22 | -21.29 |
| 2016-02-19 | -23.98 |
| 2016-02-18 | -23.39 |
| 2016-02-17 | -24.78 |
| 2016-02-16 | -24.74 |
| 2016-02-15 | -26.08 |
| 2016-02-12 | -27.69 |
| 2016-02-11 | -27.82 |
| 2016-02-05 | -25.99 |
| 2016-02-04 | -26.48 |
| 2016-02-03 | -27.60 |
| 2016-02-02 | -25.50 |
| 2016-02-01 | -24.65 |
| 2016-01-29 | -25.01 |
| 2016-01-28 | -27.65 |
| 2016-01-27 | -28.09 |
| 2016-01-26 | -27.78 |
| 2016-01-25 | -25.90 |
| 2016-01-22 | -26.66 |
| 2016-01-21 | -27.24 |
| 2016-01-20 | -25.81 |
| 2016-01-19 | -23.17 |
| 2016-01-18 | -24.51 |
| 2016-01-15 | -21.87 |
| 2016-01-14 | -20.08 |
| 2016-01-13 | -19.46 |
| 2016-01-12 | -19.64 |
| 2016-01-11 | -19.41 |
| 2016-01-08 | -18.07 |
| 2016-01-07 | -17.98 |
| 2016-01-06 | -17.58 |
| 2016-01-05 | -16.73 |
| 2016-01-04 | -16.59 |
| 2015-12-31 | -16.23 |
| 2015-12-30 | -16.06 |
| 2015-12-29 | -15.88 |
| 2015-12-28 | -15.47 |
| 2015-12-24 | -14.98 |
| 2015-12-23 | -14.22 |
| 2015-12-22 | -15.03 |
| 2015-12-21 | -15.83 |
| 2015-12-18 | -15.30 |
| 2015-12-17 | -15.12 |
| 2015-12-16 | -15.65 |
| 2015-12-15 | -16.32 |
| 2015-12-14 | -16.01 |
| 2015-12-11 | -15.97 |
| 2015-12-10 | -15.43 |
| 2015-12-09 | -15.34 |
| 2015-12-08 | -14.49 |
| 2015-12-07 | -13.55 |
| 2015-12-04 | -13.37 |
| 2015-12-03 | -13.10 |
| 2015-12-02 | -12.34 |
| 2015-12-01 | -12.70 |
| 2015-11-30 | -14.71 |
| 2015-11-27 | -13.82 |
| 2015-11-26 | -11.63 |
| 2015-11-25 | -11.98 |
| 2015-11-24 | -12.03 |
| 2015-11-23 | -11.49 |
| 2015-11-20 | -10.87 |
| 2015-11-19 | -13.37 |
| 2015-11-18 | -13.10 |
| 2015-11-17 | -12.43 |
| 2015-11-16 | -13.42 |
| 2015-11-13 | -13.59 |
| 2015-11-12 | -11.63 |
| 2015-11-11 | -14.42 |
| 2015-11-10 | -14.86 |
| 2015-11-09 | -14.25 |
| 2015-11-06 | -12.42 |
| 2015-11-05 | -12.07 |
| 2015-11-04 | -12.07 |
| 2015-11-03 | -12.90 |
| 2015-11-02 | -12.15 |
| 2015-10-30 | -9.27 |
| 2015-10-29 | -8.14 |
| 2015-10-28 | -7.00 |
| 2015-10-27 | -7.79 |
| 2015-10-26 | -6.91 |
| 2015-10-23 | -6.65 |
| 2015-10-22 | -8.84 |
| 2015-10-20 | -8.84 |
| 2015-10-19 | -7.88 |
| 2015-10-16 | -7.18 |
| 2015-10-15 | -9.27 |
| 2015-10-14 | -10.67 |
| 2015-10-13 | -11.54 |
| 2015-10-12 | -11.02 |
| 2015-10-09 | -11.19 |
| 2015-10-08 | -11.11 |
| 2015-10-07 | -10.49 |
| 2015-10-06 | -12.24 |
| 2015-10-05 | -11.89 |
| 2015-10-02 | -12.59 |
| 2015-09-30 | -12.24 |
| 2015-09-29 | -13.59 |
| 2015-09-25 | -10.49 |
| 2015-09-24 | -11.46 |
| 2015-09-23 | -10.23 |
| 2015-09-22 | -8.31 |
| 2015-09-21 | -8.31 |
| 2015-09-18 | -7.70 |
| 2015-09-17 | -11.11 |
| 2015-09-16 | -10.15 |
| 2015-09-15 | -12.33 |
| 2015-09-14 | -9.36 |
| 2015-09-11 | -9.97 |
| 2015-09-10 | -13.38 |
| 2015-09-09 | -12.68 |
| 2015-09-08 | -14.51 |
| 2015-09-07 | -18.05 |
| 2015-09-04 | -17.35 |
| 2015-09-02 | -16.96 |
| 2015-09-01 | -17.13 |
| 2015-08-31 | -14.25 |
| 2015-08-28 | -14.38 |
| 2015-08-27 | -13.86 |
| 2015-08-26 | -15.65 |
| 2015-08-25 | -16.00 |
| 2015-08-24 | -14.69 |
| 2015-08-21 | -9.18 |
| 2015-08-20 | -8.92 |
| 2015-08-19 | -7.00 |
| 2015-08-18 | -5.78 |
| 2015-08-17 | -4.82 |
| 2015-08-14 | -3.77 |
| 2015-08-13 | -2.29 |
| 2015-08-12 | -0.98 |
| 2015-08-11 | 1.21 |
| 2015-08-10 | 1.29 |
| 2015-08-07 | 2.25 |
| 2015-08-06 | 2.17 |
| 2015-08-05 | 4.00 |
| 2015-08-04 | 3.65 |
| 2015-08-03 | 3.21 |
| 2015-07-31 | 4.00 |
| 2015-07-30 | 4.87 |
| 2015-07-29 | 4.61 |
| 2015-07-28 | 4.79 |
| 2015-07-27 | 4.52 |
| 2015-07-24 | 7.06 |
| 2015-07-23 | 8.28 |
| 2015-07-22 | 8.28 |
| 2015-07-21 | 8.10 |
| 2015-07-20 | 8.54 |
| 2015-07-17 | 8.72 |
| 2015-07-16 | 8.10 |
| 2015-07-15 | 7.14 |
| 2015-07-14 | 7.06 |
| 2015-07-13 | 7.14 |
| 2015-07-10 | 5.49 |
| 2015-07-09 | 4.52 |
| 2015-07-08 | 0.51 |
| 2015-07-07 | 6.71 |
| 2015-07-06 | 7.67 |
| 2015-07-03 | 9.50 |
| 2015-07-02 | 10.81 |
| 2015-06-30 | 9.68 |
| 2015-06-29 | 8.89 |
| 2015-06-26 | 10.46 |
| 2015-06-25 | 12.56 |
| 2015-06-24 | 12.91 |
| 2015-06-23 | 12.82 |
| 2015-06-22 | 12.56 |
| 2015-06-19 | 12.47 |
| 2015-06-18 | 10.29 |
| 2015-06-17 | 10.29 |
| 2015-06-16 | 9.50 |
| 2015-06-15 | 10.29 |
| 2015-06-12 | 10.90 |
| 2015-06-11 | 9.94 |
| 2015-06-10 | 9.41 |
| 2015-06-09 | 11.16 |
| 2015-06-08 | 12.30 |
| 2015-06-05 | 14.39 |
| 2015-06-04 | 14.92 |
| 2015-06-03 | 17.01 |
| 2015-06-02 | 16.92 |
| 2015-06-01 | 16.05 |
| 2015-05-29 | 14.74 |
| 2015-05-28 | 15.79 |
| 2015-05-27 | 17.88 |
| 2015-05-26 | 19.11 |
| 2015-05-22 | 16.40 |
| 2015-05-21 | 14.39 |
| 2015-05-20 | 14.48 |
| 2015-05-19 | 14.57 |
| 2015-05-18 | 14.39 |
| 2015-05-15 | 15.35 |
| 2015-05-14 | 13.26 |
| 2015-05-13 | 12.82 |
| 2015-05-12 | 13.43 |
| 2015-05-11 | 14.83 |
| 2015-05-08 | 14.48 |
| 2015-05-07 | 13.17 |
| 2015-05-06 | 15.09 |
| 2015-05-05 | 16.05 |
| 2015-05-04 | 17.36 |
| 2015-04-30 | 12.73 |
| 2015-04-29 | 12.03 |
| 2015-04-28 | 11.25 |
| 2015-04-27 | 11.69 |
| 2015-04-24 | 9.76 |
| 2015-04-23 | 8.54 |
| 2015-04-22 | 9.76 |
| 2015-04-21 | 8.80 |
| 2015-04-20 | 8.10 |
| 2015-04-17 | 9.85 |
| 2015-04-16 | 10.03 |
| 2015-04-15 | 10.03 |
| 2015-04-14 | 9.94 |
| 2015-04-13 | 10.46 |
| 2015-04-10 | 11.86 |
| 2015-04-09 | 9.50 |
| 2015-04-08 | 7.41 |
| 2015-04-02 | 5.66 |
| 2015-04-01 | 4.35 |
| 2015-03-31 | 4.44 |
| 2015-03-30 | 5.83 |
| 2015-03-27 | 5.05 |
| 2015-03-26 | 4.26 |
| 2015-03-25 | 4.52 |
| 2015-03-24 | 3.48 |
| 2015-03-23 | 2.87 |
| 2015-03-20 | 2.43 |
| 2015-03-19 | 2.43 |
| 2015-03-18 | 1.29 |
| 2015-03-17 | 1.29 |
| 2015-03-16 | 1.12 |
| 2015-03-13 | 0.77 |
| 2015-03-12 | 1.21 |
| 2015-03-11 | 2.91 |
| 2015-03-10 | 3.34 |
| 2015-03-09 | 4.04 |
| 2015-03-06 | 5.42 |
| 2015-03-05 | 3.78 |
| 2015-03-04 | 4.04 |
| 2015-03-03 | 5.94 |
| 2015-03-02 | 4.90 |
| 2015-02-27 | 5.33 |
| 2015-02-26 | 7.07 |
| 2015-02-25 | 7.33 |
| 2015-02-24 | 7.41 |
| 2015-02-23 | 7.33 |
| 2015-02-18 | 6.89 |
| 2015-02-17 | 6.81 |
| 2015-02-16 | 7.24 |
| 2015-02-13 | 6.72 |
| 2015-02-12 | 6.81 |
| 2015-02-11 | 7.33 |
| 2015-02-10 | 8.11 |
| 2015-02-09 | 6.72 |
| 2015-02-06 | 8.11 |
| 2015-02-05 | 7.76 |
| 2015-02-04 | 7.93 |
| 2015-02-03 | 8.28 |
| 2015-02-02 | 10.36 |
| 2015-01-30 | 9.67 |
| 2015-01-29 | 11.05 |
| 2015-01-28 | 10.79 |
| 2015-01-27 | 9.41 |
| 2015-01-26 | 9.23 |
| 2015-01-23 | 7.41 |
| 2015-01-22 | 5.68 |
| 2015-01-21 | 6.46 |
| 2015-01-20 | 4.38 |
| 2015-01-19 | 3.60 |
| 2015-01-16 | 5.07 |
| 2015-01-15 | 5.85 |
| 2015-01-14 | 4.99 |
| 2015-01-13 | 7.07 |
| 2015-01-12 | 3.52 |
| 2015-01-09 | 3.17 |
| 2015-01-08 | 2.65 |
| 2015-01-07 | 2.39 |
| 2015-01-06 | 1.00 |
| 2015-01-05 | 1.87 |
| 2015-01-02 | 2.65 |
| 2014-12-31 | 2.48 |
| 2014-12-30 | 2.39 |
| 2014-12-29 | 1.87 |
| 2014-12-24 | 1.35 |
| 2014-12-23 | 1.00 |
| 2014-12-22 | 0.31 |
| 2014-12-19 | -1.86 |
| 2014-12-18 | -3.24 |
| 2014-12-17 | -4.19 |
| 2014-12-16 | -3.93 |
| 2014-12-15 | -2.55 |
| 2014-12-12 | -1.77 |
| 2014-12-11 | -1.51 |
| 2014-12-10 | -1.60 |
| 2014-12-09 | -2.29 |
| 2014-12-08 | -1.16 |
| 2014-12-05 | -0.56 |
| 2014-12-04 | -2.55 |
| 2014-12-03 | -2.37 |
| 2014-12-02 | -1.86 |
| 2014-12-01 | -2.89 |
| 2014-11-28 | -1.77 |
| 2014-11-27 | -1.25 |
| 2014-11-26 | -0.64 |
| 2014-11-25 | -0.56 |
| 2014-11-24 | -1.34 |
| 2014-11-21 | -2.29 |
| 2014-11-20 | -2.63 |
| 2014-11-19 | -2.55 |
| 2014-11-18 | -2.29 |
| 2014-11-17 | -2.37 |
| 2014-11-14 | -1.27 |
| 2014-11-13 | -1.87 |
| 2014-11-12 | -2.46 |
| 2014-11-11 | -2.46 |
| 2014-11-10 | -2.88 |
| 2014-11-07 | -3.73 |
| 2014-11-06 | -3.22 |
| 2014-11-05 | -2.88 |
| 2014-11-04 | -2.21 |
| 2014-11-03 | -1.95 |
| 2014-10-31 | -1.95 |
| 2014-10-30 | -2.29 |
| 2014-10-29 | -2.12 |
| 2014-10-28 | -2.71 |
| 2014-10-27 | -3.39 |
| 2014-10-24 | -3.05 |
| 2014-10-23 | -2.97 |
| 2014-10-22 | -3.31 |
| 2014-10-21 | -4.07 |
| 2014-10-20 | -5.26 |
| 2014-10-17 | -3.82 |
| 2014-10-16 | -3.82 |
| 2014-10-15 | -2.46 |
| 2014-10-14 | -3.82 |
| 2014-10-13 | -4.16 |
| 2014-10-10 | -5.34 |
| 2014-10-09 | -3.90 |
| 2014-10-08 | -5.85 |
| 2014-10-07 | -4.41 |
| 2014-10-06 | -5.26 |
| 2014-10-03 | -7.80 |
| 2014-09-30 | -6.62 |
| 2014-09-29 | -4.92 |
| 2014-09-26 | -1.27 |
| 2014-09-25 | -0.85 |
| 2014-09-24 | -1.19 |
| 2014-09-23 | -0.93 |
| 2014-09-22 | -1.02 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.17 |
| 2014-09-17 | -0.17 |
| 2014-09-16 | 0.34 |
| 2014-09-15 | -0.17 |
| 2014-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy